CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

康宏環球控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01019  2010-07-13  2017-12-07  2021-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-05 0.167 2021-05-03
2 2021-05-04 0.167 2021-04-30
3 2017-12-11 2,986,000 -120,000 0.02 14,938,896,000 498,662 0.167 2017-12-07
4 2017-12-07 3,106,000 -120,000 0.02 14,938,896,000 565,292 0.182 2017-12-05
5 2017-12-05 3,226,000 -120,000 0.02 14,938,896,000 590,358 0.183 2017-12-01
6 2017-12-04 3,346,000 252,000 0.02 14,938,896,000 595,588 0.178 2017-11-30
7 2017-12-01 3,094,000 120,000 0.02 14,938,896,000 569,296 0.184 2017-11-29
8 2017-11-28 2,974,000 120,000 0.02 14,938,896,000 666,176 0.224 2017-11-24
9 2017-11-27 2,854,000 -186,000 0.02 14,938,896,000 653,566 0.229 2017-11-23
10 2017-11-23 3,040,000 168,000 0.02 14,938,896,000 674,880 0.222 2017-11-21
11 2017-11-22 2,872,000 120,000 0.02 14,938,896,000 651,944 0.227 2017-11-20
12 2017-11-21 2,752,000 276,000 0.02 14,938,896,000 643,968 0.234 2017-11-17
13 2017-11-20 2,476,000 120,000 0.02 14,938,896,000 567,004 0.229 2017-11-16
14 2017-11-17 2,356,000 126,000 0.02 14,938,896,000 546,592 0.232 2017-11-15
15 2017-11-16 2,230,000 -222,000 0.01 14,938,896,000 532,970 0.239 2017-11-14
16 2017-11-15 2,452,000 -660,000 0.02 14,938,896,000 539,440 0.220 2017-11-13
17 2017-11-14 3,112,000 672,000 0.02 14,938,896,000 728,208 0.234 2017-11-10
18 2017-11-13 2,440,000 414,000 0.02 14,938,896,000 622,200 0.255 2017-11-09
19 2017-11-10 2,026,000 240,000 0.01 14,938,896,000 516,630 0.255 2017-11-08
20 2017-11-09 1,786,000 -510,000 0.01 14,938,896,000 455,430 0.255 2017-11-07
21 2017-11-08 2,296,000 -726,000 0.02 14,938,896,000 562,520 0.245 2017-11-06
22 2017-11-07 3,022,000 -312,000 0.02 14,938,896,000 701,104 0.232 2017-11-03
23 2017-10-20 3,334,000 72,000 0.02 14,938,896,000 650,130 0.195 2017-10-18
24 2017-10-18 3,262,000 120,000 0.02 14,938,896,000 645,876 0.198 2017-10-16
25 2017-10-17 3,142,000 228,000 0.02 14,938,896,000 622,116 0.198 2017-10-13
26 2017-10-16 2,914,000 -402,000 0.02 14,938,896,000 582,800 0.200 2017-10-12
27 2017-10-13 3,316,000 240,000 0.02 14,938,896,000 653,252 0.197 2017-10-11
28 2017-10-12 3,076,000 -120,000 0.02 14,938,896,000 612,124 0.199 2017-10-10
29 2017-09-13 3,196,000 102,000 0.02 14,938,896,000 623,220 0.195 2017-09-11
30 2017-09-12 3,094,000 240,000 0.02 14,938,896,000 594,048 0.192 2017-09-08
31 2017-09-11 2,854,000 -414,000 0.02 14,938,896,000 553,676 0.194 2017-09-07
32 2017-09-07 3,268,000 534,000 0.02 14,938,896,000 620,920 0.190 2017-09-05
33 2017-09-06 2,734,000 -480,000 0.02 14,938,896,000 530,396 0.194 2017-09-04
34 2017-09-05 3,214,000 480,000 0.02 14,938,896,000 601,018 0.187 2017-09-01
35 2017-09-04 2,734,000 24,000 0.02 14,938,896,000 533,130 0.195 2017-08-31
36 2017-08-31 2,710,000 -240,000 0.02 14,938,896,000 528,450 0.195 2017-08-29
37 2017-08-29 2,950,000 240,000 0.02 14,938,896,000 572,300 0.194 2017-08-25
38 2017-08-28 2,710,000 -360,000 0.02 14,938,896,000 525,740 0.194 2017-08-24
39 2017-08-25 3,070,000 120,000 0.02 14,938,896,000 561,810 0.183 2017-08-22
40 2017-08-17 2,950,000 210,000 0.02 14,938,896,000 592,950 0.201 2017-08-15
41 2017-08-15 2,740,000 840,000 0.02 14,938,896,000 575,400 0.210 2017-08-11
42 2017-08-14 1,900,000 -438,000 0.01 14,938,896,000 418,000 0.220 2017-08-10
43 2017-08-11 2,338,000 900,000 0.02 14,938,896,000 509,684 0.218 2017-08-09
44 2017-08-09 1,438,000 -102,000 0.01 14,938,896,000 339,368 0.236 2017-08-07
45 2017-08-07 1,540,000 -690,000 0.01 14,938,896,000 368,060 0.239 2017-08-03
46 2017-08-04 2,230,000 -120,000 0.01 14,938,896,000 472,760 0.212 2017-08-02
47 2017-08-03 2,350,000 -480,000 0.02 14,938,896,000 470,000 0.200 2017-08-01
48 2017-07-28 2,830,000 -120,000 0.02 14,938,896,000 503,740 0.178 2017-07-26
49 2017-07-27 2,950,000 -120,000 0.02 14,938,896,000 510,350 0.173 2017-07-25
50 2017-07-26 3,070,000 360,000 0.02 14,938,896,000 540,320 0.176 2017-07-24
51 2017-07-25 2,710,000 240,000 0.02 14,938,896,000 487,800 0.180 2017-07-21
52 2017-07-21 2,470,000 -240,000 0.02 14,938,896,000 484,120 0.196 2017-07-19
53 2017-07-20 2,710,000 360,000 0.02 14,938,896,000 536,580 0.198 2017-07-18
54 2017-07-18 2,350,000 -474,000 0.02 14,938,896,000 444,150 0.189 2017-07-14
55 2017-07-17 2,824,000 -270,000 0.02 14,938,896,000 547,856 0.194 2017-07-13
56 2017-07-11 3,094,000 -102,000 0.02 14,938,896,000 563,108 0.182 2017-07-07
57 2017-07-10 3,196,000 132,000 0.02 14,938,896,000 444,244 0.139 2017-07-06
58 2017-06-30 3,064,000 -18,000 0.02 14,938,896,000 370,744 0.121 2017-06-28
59 2017-06-29 3,082,000 18,000 0.02 14,938,896,000 437,644 0.142 2017-06-27
60 2017-06-12 3,064,000 -90,000 0.02 14,938,896,000 481,048 0.157 2017-06-08
61 2017-06-08 3,154,000 90,000 0.02 14,938,896,000 488,870 0.155 2017-06-06
62 2017-05-26 3,064,000 -30,000 0.02 14,938,896,000 557,648 0.182 2017-05-24
63 2017-05-25 3,094,000 30,000 0.02 14,938,896,000 522,886 0.169 2017-05-23
64 2017-05-19 3,064,000 102,000 0.02 14,938,896,000 609,736 0.199 2017-05-17
65 2017-04-10 2,962,000 12,000 0.02 14,938,896,000 610,172 0.206 2017-04-06
66 2017-04-03 2,950,000 -540,000 0.02 14,938,896,000 598,850 0.203 2017-03-30
67 2017-03-31 3,490,000 -180,000 0.02 14,938,896,000 750,350 0.215 2017-03-29
68 2017-03-23 3,670,000 -174,000 0.02 14,938,896,000 807,400 0.220 2017-03-21
69 2017-03-20 3,844,000 120,000 0.03 14,938,896,000 857,212 0.223 2017-03-16
70 2017-03-17 3,724,000 -1,530,000 0.02 14,938,896,000 826,728 0.222 2017-03-15
71 2017-03-15 5,254,000 78,000 0.04 14,938,896,000 1,145,372 0.218 2017-03-13
72 2017-03-14 5,176,000 1,656,000 0.03 14,938,896,000 1,092,136 0.211 2017-03-10
73 2017-03-13 3,520,000 -78,000 0.02 14,938,896,000 707,520 0.201 2017-03-09
74 2017-03-07 3,598,000 -240,000 0.02 14,938,896,000 759,178 0.211 2017-03-03
75 2017-02-21 3,838,000 30,000 0.03 14,938,896,000 832,846 0.217 2017-02-17
76 2017-02-17 3,808,000 240,000 0.03 14,938,896,000 830,144 0.218 2017-02-15
77 2017-01-24 3,568,000 102,000 0.02 14,938,896,000 795,664 0.223 2017-01-20
78 2017-01-12 3,466,000 -30,000 0.02 14,938,896,000 765,986 0.221 2017-01-10
79 2017-01-11 3,496,000 90,000 0.02 14,938,896,000 786,600 0.225 2017-01-09
80 2017-01-10 3,406,000 84,000 0.02 14,938,896,000 776,568 0.228 2017-01-06
81 2016-11-30 3,322,000 144,000 0.02 14,938,896,000 813,890 0.245 2016-11-28
82 2016-11-28 3,178,000 120,000 0.02 14,938,896,000 772,254 0.243 2016-11-24
83 2016-11-25 3,058,000 -120,000 0.02 14,938,896,000 755,326 0.247 2016-11-23
84 2016-11-22 3,178,000 36,000 0.02 14,938,896,000 810,390 0.255 2016-11-18
85 2016-11-21 3,142,000 -210,000 0.02 14,938,896,000 750,938 0.239 2016-11-17
86 2016-11-18 3,352,000 -126,000 0.02 14,938,896,000 781,016 0.233 2016-11-16
87 2016-11-14 3,478,000 -144,000 0.02 14,938,896,000 810,374 0.233 2016-11-10
88 2016-11-11 3,622,000 240,000 0.02 14,938,896,000 836,682 0.231 2016-11-09
89 2016-11-09 3,382,000 -1,074,000 0.02 14,938,896,000 815,062 0.241 2016-11-07
90 2016-11-04 4,456,000 -120,000 0.03 14,938,896,000 1,060,528 0.238 2016-11-02
91 2016-11-02 4,576,000 -150,000 0.03 14,938,896,000 1,098,240 0.240 2016-10-31
92 2016-11-01 4,726,000 948,000 0.03 14,938,896,000 1,172,048 0.248 2016-10-28
93 2016-10-31 3,778,000 162,000 0.03 14,938,896,000 963,390 0.255 2016-10-27
94 2016-10-26 3,616,000 -84,000 0.02 14,938,896,000 860,608 0.238 2016-10-24
95 2016-10-25 3,700,000 150,000 0.02 14,938,896,000 880,600 0.238 2016-10-20
96 2016-10-24 3,550,000 -120,000 0.02 14,938,896,000 830,700 0.234 2016-10-19
97 2016-10-18 3,670,000 -18,000 0.02 14,938,896,000 869,790 0.237 2016-10-14
98 2016-10-17 3,688,000 18,000 0.02 14,938,896,000 866,680 0.235 2016-10-13
99 2016-10-12 3,670,000 -36,000 0.02 14,938,896,000 888,140 0.242 2016-10-07
100 2016-10-11 3,706,000 180,000 0.02 14,938,896,000 900,558 0.243 2016-10-06
101 2016-10-06 3,526,000 90,000 0.02 14,938,896,000 849,766 0.241 2016-10-04
102 2016-10-05 3,436,000 30,000 0.02 14,938,896,000 814,332 0.237 2016-10-03
103 2016-10-03 3,406,000 30,000 0.02 14,938,896,000 831,064 0.244 2016-09-29
104 2016-09-13 3,376,000 -120,000 0.02 14,938,896,000 860,880 0.255 2016-09-09
105 2016-09-09 3,496,000 -990,000 0.02 14,938,896,000 874,000 0.250 2016-09-07
106 2016-08-22 4,486,000 -72,000 0.03 14,938,896,000 1,121,500 0.250 2016-08-18
107 2016-08-17 4,558,000 42,000 0.03 14,938,896,000 1,162,290 0.255 2016-08-15
108 2016-08-12 4,516,000 -402,000 0.03 14,938,896,000 1,151,580 0.255 2016-08-10
109 2016-08-11 4,918,000 402,000 0.03 14,938,896,000 1,254,090 0.255 2016-08-09
110 2016-08-10 4,516,000 1,392,000 0.03 14,938,896,000 1,196,740 0.265 2016-08-08
111 2016-08-09 3,124,000 -540,000 0.02 14,938,896,000 859,100 0.275 2016-08-05
112 2016-08-08 3,664,000 -486,000 0.02 14,938,896,000 970,960 0.265 2016-08-04
113 2016-08-05 4,150,000 -42,000 0.03 14,938,896,000 1,020,900 0.246 2016-08-03
114 2016-08-04 4,192,000 198,000 0.03 14,938,896,000 1,043,808 0.249 2016-08-01
115 2016-08-03 3,994,000 1,932,000 0.03 14,938,896,000 958,560 0.240 2016-07-29
116 2016-08-01 2,062,000 -504,000 0.01 14,938,896,000 608,290 0.295 2016-07-28
117 2016-07-29 2,566,000 -600,000 0.02 14,938,896,000 795,460 0.310 2016-07-27
118 2016-07-26 3,166,000 378,000 0.02 14,938,896,000 965,630 0.305 2016-07-22
119 2016-07-21 2,788,000 -480,000 0.02 14,938,896,000 864,280 0.310 2016-07-19
120 2016-07-20 3,268,000 -360,000 0.02 14,938,896,000 996,740 0.305 2016-07-18
121 2016-07-18 3,628,000 -174,000 0.02 14,938,896,000 1,106,540 0.305 2016-07-14
122 2016-07-15 3,802,000 270,000 0.03 14,938,896,000 1,159,610 0.305 2016-07-13
123 2016-07-14 3,532,000 2,058,000 0.02 14,938,896,000 1,094,920 0.310 2016-07-12
124 2016-07-12 1,474,000 -624,000 0.01 14,938,896,000 471,680 0.320 2016-07-08
125 2016-07-11 2,098,000 -360,000 0.01 14,938,896,000 681,850 0.325 2016-07-07
126 2016-07-08 2,458,000 -186,000 0.02 14,938,896,000 798,850 0.325 2016-07-06
127 2016-07-07 2,644,000 384,000 0.02 14,938,896,000 885,740 0.335 2016-07-05
128 2016-07-06 2,260,000 -48,000 0.02 14,938,896,000 802,300 0.355 2016-07-04
129 2016-07-05 2,308,000 1,278,000 0.02 14,938,896,000 819,340 0.355 2016-06-30
130 2016-07-04 1,030,000 -918,000 0.01 14,938,896,000 375,950 0.365 2016-06-29
131 2016-06-30 1,948,000 240,000 0.01 14,938,896,000 701,280 0.360 2016-06-28
132 2016-06-29 1,708,000 -708,000 0.01 14,938,896,000 631,960 0.370 2016-06-27
133 2016-06-28 2,416,000 1,566,000 0.02 14,938,896,000 833,520 0.345 2016-06-24
134 2016-06-27 850,000 -990,000 0.01 14,938,896,000 306,000 0.360 2016-06-23
135 2016-06-24 1,840,000 972,000 0.01 14,938,896,000 671,600 0.365 2016-06-22
136 2016-06-23 868,000 156,000 0.01 14,938,896,000 321,160 0.370 2016-06-21
137 2016-06-21 712,000 -342,000 0.00 14,938,896,000 252,760 0.355 2016-06-17
138 2016-06-16 1,054,000 -300,000 0.01 14,938,896,000 342,550 0.325 2016-06-14
139 2016-06-15 1,354,000 -360,000 0.01 14,938,896,000 426,510 0.315 2016-06-13
140 2016-06-14 1,714,000 -1,230,000 0.01 14,938,896,000 531,340 0.310 2016-06-10
141 2016-06-13 2,944,000 990,000 0.02 14,938,896,000 912,640 0.310 2016-06-08
142 2016-06-10 1,954,000 -510,000 0.01 14,938,896,000 605,740 0.310 2016-06-07
143 2016-06-08 2,464,000 852,000 0.02 14,938,896,000 763,840 0.310 2016-06-06
144 2016-06-07 1,612,000 -204,000 0.01 14,938,896,000 499,720 0.310 2016-06-03
145 2016-06-06 1,816,000 -210,000 0.01 14,938,896,000 562,960 0.310 2016-06-02
146 2016-06-03 2,026,000 192,000 0.01 14,938,896,000 628,060 0.310 2016-06-01
147 2016-06-02 1,834,000 258,000 0.01 14,938,896,000 577,710 0.315 2016-05-31
148 2016-06-01 1,576,000 -360,000 0.01 14,938,896,000 496,440 0.315 2016-05-30
149 2016-05-31 1,936,000 -1,110,000 0.01 14,938,896,000 600,160 0.310 2016-05-27
150 2016-05-30 3,046,000 780,000 0.02 14,938,896,000 913,800 0.300 2016-05-26
151 2016-05-27 2,266,000 -810,000 0.02 14,938,896,000 679,800 0.300 2016-05-25
152 2016-05-24 3,076,000 990,000 0.02 14,938,896,000 922,800 0.300 2016-05-20
153 2016-05-23 2,086,000 -1,290,000 0.01 14,938,896,000 625,800 0.300 2016-05-19
154 2016-05-20 3,376,000 -216,000 0.02 14,938,896,000 1,012,800 0.300 2016-05-18
155 2016-05-19 3,592,000 420,000 0.02 14,938,896,000 1,077,600 0.300 2016-05-17
156 2016-05-18 3,172,000 -234,000 0.02 14,938,896,000 951,600 0.300 2016-05-16
157 2016-05-17 3,406,000 1,224,000 0.02 14,938,896,000 1,021,800 0.300 2016-05-13
158 2016-05-16 2,182,000 -120,000 0.01 14,938,896,000 665,510 0.305 2016-05-12
159 2016-05-13 2,302,000 96,000 0.02 14,938,896,000 702,110 0.305 2016-05-11
160 2016-05-11 2,206,000 240,000 0.01 14,938,896,000 661,800 0.300 2016-05-09
161 2016-05-10 1,966,000 240,000 0.01 14,938,896,000 599,630 0.305 2016-05-06
162 2016-05-09 1,726,000 -570,000 0.01 14,938,896,000 543,690 0.315 2016-05-05
163 2016-05-06 2,296,000 690,000 0.02 14,938,896,000 711,760 0.310 2016-05-04
164 2016-05-03 1,606,000 -270,000 0.01 14,938,896,000 505,890 0.315 2016-04-28
165 2016-04-27 1,876,000 -240,000 0.01 14,938,896,000 600,320 0.320 2016-04-25
166 2016-04-25 2,116,000 -276,000 0.01 14,938,896,000 698,280 0.330 2016-04-21
167 2016-04-22 2,392,000 -390,000 0.02 14,938,896,000 777,400 0.325 2016-04-20
168 2016-04-21 2,782,000 654,000 0.02 14,938,896,000 918,060 0.330 2016-04-19
169 2016-04-19 2,128,000 120,000 0.01 14,938,896,000 680,960 0.320 2016-04-15
170 2016-04-15 2,008,000 -66,000 0.01 14,938,896,000 642,560 0.320 2016-04-13
171 2016-04-11 2,074,000 120,000 0.01 14,938,896,000 663,680 0.320 2016-04-07
172 2016-04-07 1,954,000 450,000 0.01 14,938,896,000 625,280 0.320 2016-04-05
173 2016-04-06 1,504,000 -240,000 0.01 14,938,896,000 488,800 0.325 2016-04-01
174 2016-04-01 1,744,000 -330,000 0.01 14,938,896,000 584,240 0.335 2016-03-30
175 2016-03-31 2,074,000 -1,608,000 0.01 14,938,896,000 653,310 0.315 2016-03-29
176 2016-03-30 3,682,000 -1,680,000 0.02 14,938,896,000 1,067,780 0.290 2016-03-24
177 2016-03-29 5,362,000 -1,410,000 0.04 14,938,896,000 1,501,360 0.280 2016-03-23
178 2016-03-24 6,772,000 -150,000 0.05 14,938,896,000 1,896,160 0.280 2016-03-22
179 2016-03-23 6,922,000 480,000 0.05 14,938,896,000 1,972,770 0.285 2016-03-21
180 2016-03-22 6,442,000 366,000 0.04 14,938,896,000 1,900,390 0.295 2016-03-18
181 2016-03-18 6,076,000 132,000 0.04 14,938,896,000 1,822,800 0.300 2016-03-16
182 2016-03-17 5,944,000 -30,000 0.04 14,938,896,000 1,812,920 0.305 2016-03-15
183 2016-03-16 5,974,000 360,000 0.04 14,938,896,000 1,822,070 0.305 2016-03-14
184 2016-03-15 5,614,000 180,000 0.04 14,938,896,000 1,740,340 0.310 2016-03-11
185 2016-03-14 5,434,000 96,000 0.04 14,938,896,000 1,711,710 0.315 2016-03-10
186 2016-03-11 5,338,000 750,000 0.04 14,938,896,000 1,681,470 0.315 2016-03-09
187 2016-03-09 4,588,000 1,026,000 0.03 14,938,896,000 1,514,040 0.330 2016-03-07
188 2016-03-08 3,562,000 -186,000 0.02 14,938,896,000 1,193,270 0.335 2016-03-04
189 2016-03-07 3,748,000 960,000 0.03 14,938,896,000 1,255,580 0.335 2016-03-03
190 2016-03-04 2,788,000 120,000 0.02 14,938,896,000 947,920 0.340 2016-03-02
191 2016-03-03 2,668,000 -144,000 0.02 14,938,896,000 907,120 0.340 2016-03-01
192 2016-03-02 2,812,000 -180,000 0.02 14,938,896,000 970,140 0.345 2016-02-29
193 2016-02-26 2,992,000 336,000 0.02 14,938,896,000 957,440 0.320 2016-02-24
194 2016-02-25 2,656,000 120,000 0.02 14,938,896,000 903,040 0.340 2016-02-23
195 2016-02-24 2,536,000 480,000 0.02 14,938,896,000 849,560 0.335 2016-02-22
196 2016-02-23 2,056,000 180,000 0.01 14,938,896,000 688,760 0.335 2016-02-19
197 2016-02-22 1,876,000 564,000 0.01 14,938,896,000 628,460 0.335 2016-02-18
198 2016-02-17 1,312,000 -450,000 0.01 14,938,896,000 413,280 0.315 2016-02-15
199 2016-02-16 1,762,000 150,000 0.01 14,938,896,000 528,600 0.300 2016-02-12
200 2016-02-15 1,612,000 120,000 0.01 14,938,896,000 491,660 0.305 2016-02-11
201 2016-02-11 1,492,000 300,000 0.01 14,938,896,000 477,440 0.320 2016-02-04
202 2016-02-03 1,192,000 -132,000 0.01 14,938,896,000 387,400 0.325 2016-02-01
203 2016-02-02 1,324,000 -228,000 0.01 14,938,896,000 430,300 0.325 2016-01-29
204 2016-02-01 1,552,000 150,000 0.01 14,938,896,000 488,880 0.315 2016-01-28
205 2016-01-28 1,402,000 210,000 0.01 14,938,896,000 448,640 0.320 2016-01-26
206 2016-01-27 1,192,000 -60,000 0.01 14,938,896,000 411,240 0.345 2016-01-25
207 2016-01-26 1,252,000 -300,000 0.01 14,938,896,000 419,420 0.335 2016-01-22
208 2016-01-25 1,552,000 60,000 0.01 14,938,896,000 496,640 0.320 2016-01-21
209 2016-01-22 1,492,000 300,000 0.01 14,938,896,000 492,360 0.330 2016-01-20
210 2016-01-21 1,192,000 -600,000 0.01 14,938,896,000 405,280 0.340 2016-01-19
211 2016-01-20 1,792,000 276,000 0.01 14,938,896,000 582,400 0.325 2016-01-18
212 2016-01-18 1,516,000 300,000 0.01 14,938,896,000 545,760 0.360 2016-01-14
213 2016-01-15 1,216,000 24,000 0.01 14,938,896,000 456,000 0.375 2016-01-13
214 2016-01-14 1,192,000 -300,000 0.01 14,938,896,000 441,040 0.370 2016-01-12
215 2016-01-13 1,492,000 -120,000 0.01 14,938,896,000 537,120 0.360 2016-01-11
216 2016-01-12 1,612,000 -120,000 0.01 14,938,896,000 620,620 0.385 2016-01-08
217 2016-01-11 1,732,000 -36,000 0.01 14,938,896,000 666,820 0.385 2016-01-07
218 2016-01-07 1,768,000 420,000 0.01 14,938,896,000 733,720 0.415 2016-01-05
219 2016-01-05 1,348,000 120,000 0.01 14,938,896,000 566,160 0.420 2015-12-30
220 2015-12-29 1,228,000 -258,000 0.01 14,938,896,000 503,480 0.410 2015-12-23
221 2015-12-28 1,486,000 258,000 0.01 14,938,896,000 601,830 0.405 2015-12-22
222 2015-12-23 1,228,000 -870,000 0.01 14,938,896,000 497,340 0.405 2015-12-21
223 2015-12-21 2,098,000 570,000 0.01 14,938,896,000 860,180 0.410 2015-12-17
224 2015-12-17 1,528,000 300,000 0.01 14,938,896,000 595,920 0.390 2015-12-15
225 2015-12-04 1,228,000 -10,000 0.01 14,938,896,000 521,900 0.425 2015-12-02
226 2015-12-01 1,238,000 -150,000 0.01 14,938,896,000 526,150 0.425 2015-11-27
227 2015-11-27 1,388,000 192,000 0.01 14,938,896,000 596,840 0.430 2015-11-25
228 2015-11-26 1,196,000 -300,000 0.01 14,938,896,000 526,240 0.440 2015-11-24
229 2015-11-25 1,496,000 300,000 0.01 14,938,896,000 650,760 0.435 2015-11-23
230 2015-11-24 1,196,000 300,000 0.01 14,938,896,000 538,200 0.450 2015-11-20
231 2015-11-19 896,000 -582,000 0.01 14,938,896,000 407,680 0.455 2015-11-17
232 2015-11-18 1,478,000 12,000 0.01 14,938,896,000 665,100 0.450 2015-11-16
233 2015-11-17 1,466,000 396,000 0.01 14,938,896,000 681,690 0.465 2015-11-13
234 2015-11-16 1,070,000 216,000 0.01 14,938,896,000 529,650 0.495 2015-11-12
235 2015-11-13 854,000 -600,000 0.01 14,938,896,000 418,460 0.490 2015-11-11
236 2015-11-12 1,454,000 672,000 0.01 14,938,896,000 676,110 0.465 2015-11-10
237 2015-11-11 782,000 12,000 0.01 14,938,896,000 359,720 0.460 2015-11-09
238 2015-11-10 770,000 -1,152,000 0.01 14,938,896,000 338,800 0.440 2015-11-06
239 2015-11-09 1,922,000 -30,000 0.01 14,938,896,000 826,460 0.430 2015-11-05
240 2015-11-06 1,952,000 1,230,000 0.01 14,938,896,000 839,360 0.430 2015-11-04
241 2015-11-04 722,000 48,000 0.00 14,938,896,000 310,460 0.430 2015-11-02
242 2015-11-03 674,000 -90,000 0.00 14,938,896,000 289,820 0.430 2015-10-30
243 2015-10-27 764,000 -180,000 0.03 2,950,596,000 336,160 0.440 2015-10-23
244 2015-10-23 944,000 120,000 0.03 2,950,596,000 420,080 0.445 2015-10-20
245 2015-10-22 824,000 12,000 0.03 2,950,596,000 374,920 0.455 2015-10-19
246 2015-10-20 812,000 -120,000 0.03 2,950,596,000 381,640 0.470 2015-10-16
247 2015-10-19 932,000 246,000 0.03 2,950,596,000 452,020 0.485 2015-10-15
248 2015-10-16 686,000 -900,000 0.02 2,950,596,000 329,280 0.480 2015-10-14
249 2015-10-15 1,586,000 900,000 0.05 2,950,596,000 808,860 0.510 2015-10-13
250 2015-10-13 686,000 60,000 0.02 2,950,596,000 312,130 0.455 2015-10-09
251 2015-10-12 626,000 -12,000 0.02 2,950,596,000 284,830 0.455 2015-10-08
252 2015-10-05 638,000 -228,000 0.02 2,950,596,000 264,770 0.415 2015-09-30
253 2015-09-30 866,000 240,000 0.03 2,950,596,000 368,050 0.425 2015-09-25
254 2015-09-18 626,000 -30,000 0.02 2,950,596,000 281,700 0.450 2015-09-16
255 2015-09-16 656,000 -60,000 0.02 2,950,596,000 295,200 0.450 2015-09-14
256 2015-09-10 716,000 -1,200,000 0.02 2,950,596,000 343,680 0.480 2015-09-08
257 2015-09-09 1,916,000 1,200,000 0.08 2,458,896,000 871,780 0.455 2015-09-07
258 2015-09-08 716,000 -1,452,000 0.03 2,458,896,000 340,100 0.475 2015-09-04
259 2015-09-07 2,168,000 192,000 0.09 2,458,896,000 1,062,320 0.490 2015-09-02
260 2015-09-04 1,976,000 960,000 0.08 2,458,896,000 928,720 0.470 2015-09-01
261 2015-09-02 1,016,000 228,000 0.04 2,458,896,000 508,000 0.500 2015-08-31
262 2015-08-31 788,000 60,000 0.03 2,458,896,000 291,560 0.370 2015-08-27
263 2015-08-28 728,000 -1,188,000 0.03 2,458,896,000 251,160 0.345 2015-08-26
264 2015-08-27 1,916,000 1,272,000 0.08 2,458,896,000 728,080 0.380 2015-08-25
265 2015-08-26 644,000 24,000 0.03 2,458,896,000 286,580 0.445 2015-08-24
266 2015-08-24 620,000 -276,000 0.03 2,458,896,000 365,800 0.590 2015-08-20
267 2015-08-21 896,000 300,000 0.04 2,458,896,000 564,480 0.630 2015-08-19
268 2015-08-18 596,000 -24,000 0.02 2,458,896,000 387,400 0.650 2015-08-14
269 2015-08-14 620,000 -42,000 0.03 2,458,896,000 440,200 0.710 2015-08-12
270 2015-08-12 662,000 -60,000 0.03 2,458,896,000 503,120 0.760 2015-08-10
271 2015-08-07 722,000 -18,000 0.03 2,458,896,000 548,720 0.760 2015-08-05
272 2015-08-06 740,000 -126,000 0.03 2,458,896,000 555,000 0.750 2015-08-04
273 2015-08-05 866,000 276,000 0.04 2,458,896,000 666,820 0.770 2015-08-03
274 2015-08-04 590,000 -54,000 0.02 2,458,896,000 472,000 0.800 2015-07-31
275 2015-08-03 644,000 114,000 0.03 2,458,896,000 502,320 0.780 2015-07-30
276 2015-07-28 530,000 36,000 0.02 2,458,896,000 498,200 0.940 2015-07-24
277 2015-07-22 494,000 60,000 0.02 2,458,896,000 479,180 0.970 2015-07-20
278 2015-07-20 434,000 12,000 0.02 2,458,896,000 407,960 0.940 2015-07-16
279 2015-07-16 422,000 -102,000 0.02 2,458,896,000 413,560 0.980 2015-07-14
280 2015-07-14 524,000 -78,000 0.02 2,458,896,000 497,800 0.950 2015-07-10
281 2015-07-08 602,000 114,000 0.02 2,458,896,000 439,460 0.730 2015-07-06
282 2015-07-06 488,000 60,000 0.02 2,458,896,000 448,960 0.920 2015-07-02
283 2015-07-02 428,000 60,000 0.02 2,458,896,000 415,160 0.970 2015-06-29
284 2015-06-30 368,000 -286,000 0.01 2,458,896,000 382,720 1.040 2015-06-26
285 2015-06-29 654,000 -198,000 0.03 2,458,896,000 693,240 1.060 2015-06-25
286 2015-06-26 852,000 204,000 0.03 2,458,896,000 732,720 0.860 2015-06-24
287 2015-06-24 648,000 -90,000 0.03 2,458,896,000 615,600 0.950 2015-06-22
288 2015-06-23 738,000 -24,000 0.03 2,458,896,000 804,420 1.090 2015-06-19
289 2015-06-19 762,000 -60,000 0.03 2,458,896,000 861,060 1.130 2015-06-17
290 2015-06-18 822,000 6,000 0.03 2,458,896,000 961,740 1.170 2015-06-16
291 2015-06-17 816,000 -36,000 0.03 2,458,896,000 962,880 1.180 2015-06-15
292 2015-06-16 852,000 60,000 0.03 2,458,896,000 954,240 1.120 2015-06-12
293 2015-06-15 792,000 132,000 0.03 2,458,896,000 815,760 1.030 2015-06-11
294 2015-06-12 660,000 144,000 0.03 2,458,896,000 660,000 1.000 2015-06-10
295 2015-06-11 516,000 -36,000 0.02 2,458,896,000 526,320 1.020 2015-06-09
296 2015-06-10 552,000 -138,000 0.02 2,458,896,000 601,680 1.090 2015-06-08
297 2015-05-27 690,000 -312,000 0.03 2,458,896,000 607,200 0.880 2015-05-22
298 2015-05-26 1,002,000 6,000 0.04 2,458,896,000 691,380 0.690 2015-05-21
299 2015-05-22 996,000 108,000 0.04 2,458,896,000 687,240 0.690 2015-05-20
300 2015-05-19 888,000 300,000 0.04 2,458,896,000 630,480 0.710 2015-05-15
301 2015-05-18 588,000 -48,000 0.02 2,458,896,000 435,120 0.740 2015-05-14
302 2015-05-15 636,000 36,000 0.03 2,458,896,000 438,840 0.690 2015-05-13
303 2015-05-14 600,000 -192,000 0.02 2,458,896,000 426,000 0.710 2015-05-12
304 2015-05-13 792,000 162,000 0.03 2,458,896,000 562,320 0.710 2015-05-11
305 2015-05-11 630,000 348,000 0.03 2,458,896,000 453,600 0.720 2015-05-07
306 2015-05-07 282,000 -60,000 0.05 614,724,000 214,320 0.760 2015-05-05
307 2015-05-06 342,000 120,000 0.06 614,724,000 280,440 0.820 2015-05-04
308 2015-05-05 222,000 -72,000 0.04 614,724,000 182,040 0.820 2015-04-30
309 2015-04-30 294,000 -132,000 0.05 614,724,000 244,020 0.830 2015-04-28
310 2015-04-29 426,000 72,000 0.07 614,724,000 323,760 0.760 2015-04-27
311 2015-04-28 354,000 -18,000 0.06 614,724,000 293,820 0.830 2015-04-24
312 2015-04-27 372,000 60,000 0.06 614,724,000 312,480 0.840 2015-04-23
313 2015-04-24 312,000 -18,000 0.05 614,724,000 283,920 0.910 2015-04-22
314 2015-04-23 330,000 142,000 0.05 614,724,000 300,300 0.910 2015-04-21
315 2015-04-22 188,000 66,000 0.03 614,724,000 169,200 0.900 2015-04-20
316 2015-04-21 122,000 30,000 0.02 614,724,000 139,080 1.140 2015-04-17
317 2015-04-20 92,000 12,000 0.01 614,724,000 103,040 1.120 2015-04-16
318 2015-04-17 80,000 20,000 0.01 614,724,000 120,800 1.510 2015-04-15
319 2015-04-16 60,000 18,000 0.01 614,724,000 88,800 1.480 2015-04-14
320 2015-04-15 42,000 4,000 0.01 614,724,000 56,280 1.340 2015-04-13
321 2015-04-14 38,000 4,000 0.01 614,724,000 35,340 0.930 2015-04-10
322 2015-04-13 34,000 -18,000 0.01 614,724,000 23,800 0.700 2015-04-09
323 2015-04-10 52,000 38,000 0.01 614,724,000 59,800 1.150 2015-04-08
324 2015-04-09 14,000 -60,000 0.00 614,724,000 14,420 1.030 2015-04-02
325 2015-03-24 74,000 -76,000 0.01 614,724,000 51,800 0.700 2015-03-20
326 2015-03-18 150,000 76,000 0.02 614,724,000 102,000 0.680 2015-03-16
327 2015-02-23 74,000 -20,000 0.01 614,724,000 56,240 0.760 2015-02-16
328 2015-02-12 94,000 -26,000 0.02 614,724,000 73,320 0.780 2015-02-10
329 2015-02-11 120,000 -68,000 0.02 614,724,000 84,000 0.700 2015-02-09
330 2015-02-05 188,000 -20,000 0.03 614,724,000 163,560 0.870 2015-02-03
331 2015-02-02 208,000 -30,000 0.03 614,724,000 166,400 0.800 2015-01-29
332 2015-01-30 238,000 48,000 0.04 614,724,000 185,640 0.780 2015-01-28
333 2015-01-29 190,000 -50,000 0.03 614,724,000 148,200 0.780 2015-01-27
334 2015-01-16 240,000 50,000 0.04 614,724,000 180,000 0.750 2015-01-14
335 2015-01-07 190,000 20,000 0.03 614,724,000 146,300 0.770 2015-01-05
336 2015-01-06 170,000 -52,000 0.03 614,724,000 127,500 0.750 2015-01-02
337 2015-01-05 222,000 52,000 0.04 614,724,000 153,180 0.690 2014-12-30
338 2014-12-29 170,000 -50,000 0.03 614,724,000 112,200 0.660 2014-12-22
339 2014-12-23 220,000 100,000 0.04 614,724,000 145,200 0.660 2014-12-19
340 2014-12-05 120,000 -40,000 0.02 614,724,000 88,800 0.740 2014-12-03
341 2014-11-27 160,000 30,000 0.03 614,724,000 126,400 0.790 2014-11-25
342 2014-11-24 130,000 -96,000 0.02 614,724,000 101,400 0.780 2014-11-20
343 2014-11-21 226,000 -8,000 0.04 614,724,000 180,800 0.800 2014-11-19
344 2014-11-20 234,000 -2,000 0.04 614,724,000 201,240 0.860 2014-11-18
345 2014-11-18 236,000 106,000 0.04 614,724,000 212,400 0.900 2014-11-14
346 2014-11-13 130,000 -50,000 0.02 614,724,000 122,200 0.940 2014-11-11
347 2014-11-11 180,000 50,000 0.03 614,724,000 169,200 0.940 2014-11-07
348 2014-11-10 130,000 -42,000 0.02 614,724,000 119,600 0.920 2014-11-06
349 2014-11-07 172,000 -58,000 0.03 614,724,000 165,120 0.960 2014-11-05
350 2014-11-06 230,000 50,000 0.04 614,724,000 216,200 0.940 2014-11-04
351 2014-11-05 180,000 110,000 0.03 614,724,000 174,600 0.970 2014-11-03
352 2014-10-22 70,000 -20,000 0.01 614,724,000 70,700 1.010 2014-10-20
353 2014-10-21 90,000 20,000 0.01 614,724,000 91,800 1.020 2014-10-17
354 2014-10-08 70,000 10,000 0.01 518,904,000 77,700 1.110 2014-10-06
355 2014-09-18 60,000 20,000 0.01 518,904,000 73,200 1.220 2014-09-16
356 2014-08-20 40,000 -20,000 0.01 518,904,000 51,200 1.280 2014-08-18
357 2014-08-11 60,000 20,000 0.01 518,904,000 80,400 1.340 2014-08-07
358 2014-08-01 40,000 -18,000 0.01 518,904,000 46,000 1.150 2014-07-30
359 2014-07-31 58,000 18,000 0.01 518,904,000 62,640 1.080 2014-07-29
360 2014-07-30 40,000 -100,000 0.01 518,904,000 44,400 1.110 2014-07-28
361 2014-07-25 140,000 -10,000 0.03 518,904,000 138,600 0.990 2014-07-23
362 2014-07-21 150,000 100,000 0.03 518,904,000 150,000 1.000 2014-07-17
363 2014-07-16 50,000 -2,000 0.01 518,904,000 53,500 1.070 2014-07-14
364 2014-07-15 52,000 2,000 0.01 518,904,000 57,200 1.100 2014-07-11
365 2014-06-27 50,000 -10,000 0.01 518,904,000 66,500 1.330 2014-06-25
366 2014-06-10 60,000 14,000 0.01 518,904,000 76,800 1.280 2014-06-06
367 2014-06-09 46,000 -2,000 0.01 518,904,000 65,780 1.430 2014-06-05
368 2014-06-06 48,000 4,000 0.01 518,904,000 69,120 1.440 2014-06-04
369 2014-06-05 44,000 2,000 0.01 518,904,000 61,600 1.400 2014-06-03
370 2014-05-30 42,000 2,000 0.01 518,904,000 57,120 1.360 2014-05-28
371 2014-05-28 40,000 -4,000 0.01 518,904,000 53,600 1.340 2014-05-26
372 2014-05-27 44,000 -4,000 0.01 518,904,000 60,280 1.370 2014-05-23
373 2014-05-26 48,000 -14,000 0.01 479,104,000 66,720 1.390 2014-05-22
374 2014-05-23 62,000 4,000 0.01 479,104,000 84,320 1.360 2014-05-21
375 2014-05-20 58,000 4,000 0.01 479,104,000 80,040 1.380 2014-05-16
376 2014-05-02 54,000 -2,000 0.01 479,104,000 71,280 1.320 2014-04-29
377 2014-04-16 56,000 -16,000 0.01 479,104,000 78,960 1.410 2014-04-14
378 2014-04-15 72,000 -44,000 0.02 479,104,000 103,680 1.440 2014-04-11
379 2014-04-14 116,000 60,000 0.02 479,104,000 169,360 1.460 2014-04-10
380 2014-04-07 56,000 -110,000 0.01 479,104,000 78,960 1.410 2014-04-03
381 2014-04-04 166,000 110,000 0.03 479,104,000 232,400 1.400 2014-04-02
382 2014-03-14 56,000 14,000 0.01 479,104,000 84,000 1.500 2014-03-12
383 2014-02-26 42,000 -2,000 0.01 463,000,000 65,940 1.570 2014-02-24
384 2014-02-21 44,000 -14,000 0.01 463,000,000 67,760 1.540 2014-02-19
385 2014-02-18 58,000 -26,000 0.01 463,000,000 91,060 1.570 2014-02-14
386 2014-02-13 84,000 40,000 0.02 463,000,000 134,400 1.600 2014-02-11
387 2014-02-10 44,000 -130,000 0.01 463,000,000 67,320 1.530 2014-02-06
388 2014-01-28 174,000 -20,000 0.04 463,000,000 247,080 1.420 2014-01-24
389 2014-01-27 194,000 -26,000 0.04 463,000,000 275,480 1.420 2014-01-23
390 2014-01-24 220,000 22,000 0.05 463,000,000 310,200 1.410 2014-01-22
391 2014-01-22 198,000 4,000 0.04 463,000,000 273,240 1.380 2014-01-20
392 2014-01-21 194,000 -22,000 0.04 463,000,000 271,600 1.400 2014-01-17
393 2014-01-20 216,000 60,000 0.05 463,000,000 304,560 1.410 2014-01-16
394 2014-01-06 156,000 4,000 0.03 463,000,000 243,360 1.560 2014-01-02
395 2013-12-20 152,000 6,000 0.03 463,000,000 228,000 1.500 2013-12-18
396 2013-12-19 146,000 2,000 0.03 463,000,000 224,840 1.540 2013-12-17
397 2013-12-16 144,000 -4,000 0.03 463,000,000 223,200 1.550 2013-12-12
398 2013-12-13 148,000 -10,000 0.03 463,000,000 235,320 1.590 2013-12-11
399 2013-12-11 158,000 26,000 0.03 463,000,000 257,540 1.630 2013-12-09
400 2013-12-10 132,000 14,000 0.03 463,000,000 208,560 1.580 2013-12-06
401 2013-12-09 118,000 -18,000 0.03 463,000,000 189,980 1.610 2013-12-05
402 2013-12-06 136,000 78,000 0.03 463,000,000 217,600 1.600 2013-12-04
403 2013-12-05 58,000 32,000 0.01 463,000,000 96,860 1.670 2013-12-03
404 2013-11-28 26,000 -10,000 0.01 463,000,000 42,640 1.640 2013-11-26
405 2013-11-22 36,000 2,000 0.01 463,000,000 59,400 1.650 2013-11-20
406 2013-10-15 34,000 4,000 0.01 463,000,000 63,920 1.880 2013-10-10
407 2013-10-10 30,000 4,000 0.01 463,000,000 55,800 1.860 2013-10-08
408 2013-10-03 26,000 -14,000 0.01 463,000,000 45,760 1.760 2013-09-30
409 2013-10-02 40,000 14,000 0.01 463,000,000 71,200 1.780 2013-09-27
410 2013-09-26 26,000 -10,000 0.01 463,000,000 49,140 1.890 2013-09-24
411 2013-09-24 36,000 4,000 0.01 463,000,000 70,560 1.960 2013-09-19
412 2013-09-19 32,000 30,000 0.01 463,000,000 66,240 2.070 2013-09-17
413 2013-09-18 2,000 -12,000 0.00 463,000,000 4,360 2.180 2013-09-16
414 2013-09-16 14,000 14,000 0.00 463,000,000 29,960 2.140 2013-09-12
415 2013-09-09 0 -16,000 0.00 463,000,000 0 2.240 2013-09-05
416 2013-09-05 16,000 -2,000 0.00 463,000,000 32,960 2.060 2013-09-03
417 2013-09-04 18,000 4,000 0.00 463,000,000 37,440 2.080 2013-09-02
418 2013-09-02 14,000 -12,000 0.00 463,000,000 30,520 2.180 2013-08-29
419 2013-08-27 26,000 -20,000 0.01 463,000,000 56,160 2.160 2013-08-23
420 2013-08-26 46,000 -34,000 0.01 463,000,000 97,060 2.110 2013-08-22
421 2013-08-23 80,000 -8,000 0.02 463,000,000 164,800 2.060 2013-08-21
422 2013-08-22 88,000 -42,000 0.02 463,000,000 179,520 2.040 2013-08-20
423 2013-08-20 130,000 -4,000 0.03 463,000,000 276,900 2.130 2013-08-16
424 2013-08-19 134,000 90,000 0.03 463,000,000 286,760 2.140 2013-08-15
425 2013-08-16 44,000 8,000 0.01 463,000,000 89,760 2.040 2013-08-13
426 2013-08-15 36,000 -8,000 0.01 463,000,000 71,280 1.980 2013-08-12
427 2013-08-13 44,000 20,000 0.01 463,000,000 87,560 1.990 2013-08-09
428 2013-08-02 24,000 8,000 0.01 419,000,000 46,800 1.950 2013-07-31
429 2013-08-01 16,000 16,000 0.00 419,000,000 31,360 1.960 2013-07-30
430 2013-07-30 0 -4,000 0.00 419,000,000 0 2.000 2013-07-26
431 2013-07-29 4,000 4,000 0.00 419,000,000 7,960 1.990 2013-07-25
432 2013-07-24 0 -12,000 0.00 419,000,000 0 2.030 2013-07-22
433 2013-07-23 12,000 -2,000 0.00 419,000,000 22,560 1.880 2013-07-19
434 2013-07-22 14,000 -20,000 0.00 419,000,000 26,180 1.870 2013-07-18
435 2013-07-19 34,000 -8,000 0.01 419,000,000 64,600 1.900 2013-07-17
436 2013-07-18 42,000 -8,000 0.01 419,000,000 79,800 1.900 2013-07-16
437 2013-07-17 50,000 16,000 0.01 419,000,000 95,000 1.900 2013-07-15
438 2013-07-12 34,000 8,000 0.01 419,000,000 62,900 1.850 2013-07-10
439 2013-07-11 26,000 -2,000 0.01 419,000,000 50,440 1.940 2013-07-09
440 2013-07-10 28,000 4,000 0.01 419,000,000 51,520 1.840 2013-07-08
441 2013-07-09 24,000 -16,000 0.01 419,000,000 45,840 1.910 2013-07-05
442 2013-07-05 40,000 8,000 0.01 419,000,000 67,600 1.690 2013-07-03
443 2013-07-04 32,000 8,000 0.01 419,000,000 55,040 1.720 2013-07-02
444 2013-07-03 24,000 16,000 0.01 419,000,000 43,680 1.820 2013-06-28
445 2013-06-28 8,000 -14,000 0.00 419,000,000 15,120 1.890 2013-06-26
446 2013-06-27 22,000 4,000 0.01 419,000,000 38,720 1.760 2013-06-25
447 2013-06-26 18,000 4,000 0.00 419,000,000 31,500 1.750 2013-06-24
448 2013-06-24 14,000 14,000 0.00 419,000,000 26,180 1.870 2013-06-20
449 2013-06-21 0 -6,000 0.00 419,000,000 0 1.900 2013-06-19
450 2013-06-19 6,000 -8,000 0.00 419,000,000 11,640 1.940 2013-06-17
451 2013-06-18 14,000 -8,000 0.00 419,000,000 27,020 1.930 2013-06-14
452 2013-06-17 22,000 20,000 0.01 419,000,000 42,900 1.950 2013-06-13
453 2013-06-13 2,000 -8,000 0.00 419,000,000 3,940 1.970 2013-06-10
454 2013-06-11 10,000 -28,000 0.00 419,000,000 19,500 1.950 2013-06-07
455 2013-06-10 38,000 38,000 0.01 419,000,000 73,720 1.940 2013-06-06
456 2013-05-28 0 -4,000 0.00 419,000,000 0 2.100 2013-05-24
457 2013-05-27 4,000 4,000 0.00 419,000,000 8,080 2.020 2013-05-23
458 2013-05-24 0 -12,000 0.00 419,000,000 0 2.100 2013-05-22
459 2013-05-21 12,000 4,000 0.00 400,000,000 24,240 2.020 2013-05-16
460 2013-05-13 8,000 4,000 0.00 400,000,000 17,520 2.190 2013-05-09
461 2013-04-30 4,000 -8,000 0.00 400,000,000 9,240 2.310 2013-04-26
462 2013-04-29 12,000 -4,000 0.00 400,000,000 27,240 2.270 2013-04-25
463 2013-04-26 16,000 -50,000 0.00 400,000,000 37,280 2.330 2013-04-24
464 2013-04-25 66,000 50,000 0.02 400,000,000 153,780 2.330 2013-04-23
465 2013-04-18 16,000 16,000 0.00 400,000,000 39,200 2.450 2013-04-16
466 2013-03-19 0 -4,000 0.00 400,000,000 0 2.410 2013-03-15
467 2013-03-14 4,000 4,000 0.00 400,000,000 10,200 2.550 2013-03-12
468 2013-03-06 0 -30,000 0.00 400,000,000 0 2.320 2013-03-04
469 2013-03-05 30,000 -48,000 0.01 400,000,000 61,200 2.040 2013-03-01
470 2013-03-04 78,000 42,000 0.02 400,000,000 148,980 1.910 2013-02-28
471 2013-03-01 36,000 -50,000 0.01 400,000,000 65,880 1.830 2013-02-27
472 2013-02-28 86,000 -238,000 0.02 400,000,000 159,100 1.850 2013-02-26
473 2013-02-27 324,000 -106,000 0.08 400,000,000 456,840 1.410 2013-02-25
474 2013-02-26 430,000 22,000 0.11 400,000,000 567,600 1.320 2013-02-22
475 2013-02-25 408,000 2,000 0.10 400,000,000 550,800 1.350 2013-02-21
476 2013-02-22 406,000 -22,000 0.10 400,000,000 544,040 1.340 2013-02-20
477 2013-02-21 428,000 -4,000 0.11 400,000,000 560,680 1.310 2013-02-19
478 2013-02-19 432,000 -6,000 0.11 400,000,000 561,600 1.300 2013-02-15
479 2013-02-18 438,000 -2,000 0.11 400,000,000 538,740 1.230 2013-02-14
480 2013-02-08 440,000 20,000 0.11 400,000,000 514,800 1.170 2013-02-06
481 2013-02-05 420,000 6,000 0.11 400,000,000 504,000 1.200 2013-02-01
482 2013-02-04 414,000 2,000 0.10 400,000,000 558,900 1.350 2013-01-31
483 2013-02-01 412,000 -26,000 0.10 400,000,000 560,320 1.360 2013-01-30
484 2013-01-29 438,000 94,000 0.11 400,000,000 595,680 1.360 2013-01-25
485 2013-01-28 344,000 66,000 0.09 400,000,000 478,160 1.390 2013-01-24
486 2013-01-14 278,000 10,000 0.07 400,000,000 369,740 1.330 2013-01-10
487 2013-01-11 268,000 26,000 0.07 400,000,000 361,800 1.350 2013-01-09
488 2013-01-10 242,000 -16,000 0.06 400,000,000 300,080 1.240 2013-01-08
489 2013-01-04 258,000 24,000 0.06 400,000,000 314,760 1.220 2013-01-02
490 2013-01-03 234,000 -16,000 0.06 400,000,000 262,080 1.120 2012-12-28
491 2013-01-02 250,000 -20,000 0.06 400,000,000 285,000 1.140 2012-12-27
492 2012-12-28 270,000 54,000 0.07 400,000,000 305,100 1.130 2012-12-21
493 2012-12-18 216,000 -20,000 0.05 400,000,000 246,240 1.140 2012-12-14
494 2012-12-17 236,000 -14,000 0.06 400,000,000 269,040 1.140 2012-12-13
495 2012-12-12 250,000 -12,000 0.06 400,000,000 290,000 1.160 2012-12-10
496 2012-12-10 262,000 10,000 0.07 400,000,000 296,060 1.130 2012-12-06
497 2012-11-30 252,000 6,000 0.06 400,000,000 292,320 1.160 2012-11-28
498 2012-11-29 246,000 -4,000 0.06 400,000,000 287,820 1.170 2012-11-27
499 2012-11-26 250,000 12,000 0.06 400,000,000 285,000 1.140 2012-11-22
500 2012-11-14 238,000 36,000 0.06 400,000,000 280,840 1.180 2012-11-12
501 2012-11-13 202,000 -8,000 0.05 400,000,000 250,480 1.240 2012-11-09
502 2012-11-12 210,000 24,000 0.05 400,000,000 260,400 1.240 2012-11-08
503 2012-11-09 186,000 10,000 0.05 400,000,000 232,500 1.250 2012-11-07
504 2012-11-08 176,000 -6,000 0.04 400,000,000 220,000 1.250 2012-11-06
505 2012-11-06 182,000 -14,000 0.05 400,000,000 232,960 1.280 2012-11-02
506 2012-11-05 196,000 -8,000 0.05 400,000,000 250,880 1.280 2012-11-01
507 2012-11-02 204,000 8,000 0.05 400,000,000 257,040 1.260 2012-10-31
508 2012-11-01 196,000 -6,000 0.05 400,000,000 246,960 1.260 2012-10-30
509 2012-10-31 202,000 4,000 0.05 400,000,000 260,580 1.290 2012-10-29
510 2012-10-30 198,000 -20,000 0.05 400,000,000 247,500 1.250 2012-10-26
511 2012-10-29 218,000 74,000 0.05 400,000,000 274,680 1.260 2012-10-25
512 2012-10-26 144,000 -50,000 0.04 400,000,000 174,240 1.210 2012-10-24
513 2012-10-25 194,000 -6,000 0.05 400,000,000 223,100 1.150 2012-10-22
514 2012-10-22 200,000 -18,000 0.05 400,000,000 230,000 1.150 2012-10-18
515 2012-10-18 218,000 -4,000 0.05 400,000,000 250,700 1.150 2012-10-16
516 2012-10-17 222,000 -10,000 0.06 400,000,000 259,740 1.170 2012-10-15
517 2012-10-16 232,000 -2,000 0.06 400,000,000 273,760 1.180 2012-10-12
518 2012-10-15 234,000 -6,000 0.06 400,000,000 269,100 1.150 2012-10-11
519 2012-10-11 240,000 -112,000 0.06 400,000,000 290,400 1.210 2012-10-09
520 2012-10-10 352,000 -8,000 0.09 400,000,000 422,400 1.200 2012-10-08
521 2012-10-09 360,000 58,000 0.09 400,000,000 424,800 1.180 2012-10-05
522 2012-10-08 302,000 18,000 0.08 400,000,000 341,260 1.130 2012-10-04
523 2012-10-05 284,000 -8,000 0.07 400,000,000 318,080 1.120 2012-10-03
524 2012-09-19 292,000 4,000 0.07 400,000,000 309,520 1.060 2012-09-17
525 2012-09-18 288,000 12,000 0.07 400,000,000 302,400 1.050 2012-09-14
526 2012-09-17 276,000 6,000 0.07 400,000,000 281,520 1.020 2012-09-13
527 2012-09-14 270,000 66,000 0.07 400,000,000 297,000 1.100 2012-09-12
528 2012-09-03 204,000 2,000 0.05 400,000,000 206,040 1.010 2012-08-30
529 2012-08-02 202,000 30,000 0.05 400,000,000 199,980 0.990 2012-07-31
530 2012-08-01 172,000 8,000 0.04 400,000,000 177,160 1.030 2012-07-30
531 2012-07-16 164,000 14,000 0.04 400,000,000 172,200 1.050 2012-07-12
532 2012-07-13 150,000 18,000 0.04 400,000,000 163,500 1.090 2012-07-11
533 2012-06-20 132,000 18,000 0.03 400,000,000 157,080 1.190 2012-06-18
534 2012-06-12 114,000 4,000 0.03 400,000,000 131,100 1.150 2012-06-08
535 2012-05-31 110,000 -4,000 0.03 400,000,000 129,800 1.180 2012-05-29
536 2012-05-25 114,000 6,000 0.03 400,000,000 131,100 1.150 2012-05-23
537 2012-05-24 108,000 -6,000 0.03 400,000,000 125,280 1.160 2012-05-22
538 2012-05-18 114,000 -8,000 0.03 400,000,000 140,220 1.230 2012-05-16
539 2012-05-02 122,000 -2,000 0.03 400,000,000 163,480 1.340 2012-04-27
540 2012-04-30 124,000 40,000 0.03 400,000,000 161,200 1.300 2012-04-26
541 2012-04-13 84,000 -12,000 0.02 400,000,000 120,120 1.430 2012-04-11
542 2012-04-05 96,000 12,000 0.02 400,000,000 135,360 1.410 2012-04-02
543 2012-03-19 84,000 -20,000 0.02 400,000,000 127,680 1.520 2012-03-15
544 2012-03-16 104,000 20,000 0.03 400,000,000 159,120 1.530 2012-03-14
545 2012-01-04 84,000 -10,000 0.02 400,000,000 118,440 1.410 2011-12-30
546 2011-12-23 94,000 -36,000 0.02 400,000,000 139,120 1.480 2011-12-21
547 2011-12-20 130,000 2,000 0.03 400,000,000 183,300 1.410 2011-12-16
548 2011-12-19 128,000 20,000 0.03 400,000,000 174,080 1.360 2011-12-15
549 2011-12-16 108,000 2,000 0.03 400,000,000 152,280 1.410 2011-12-14
550 2011-12-15 106,000 -4,000 0.03 400,000,000 148,400 1.400 2011-12-13
551 2011-12-14 110,000 26,000 0.03 400,000,000 155,100 1.410 2011-12-12
552 2011-12-09 84,000 -12,000 0.02 400,000,000 131,880 1.570 2011-12-07
553 2011-12-08 96,000 -42,000 0.02 400,000,000 140,160 1.460 2011-12-06
554 2011-12-07 138,000 4,000 0.03 400,000,000 211,140 1.530 2011-12-05
555 2011-12-05 134,000 12,000 0.03 400,000,000 201,000 1.500 2011-12-01
556 2011-12-02 122,000 4,000 0.03 400,000,000 183,000 1.500 2011-11-30
557 2011-12-01 118,000 10,000 0.03 400,000,000 178,180 1.510 2011-11-29
558 2011-11-28 108,000 24,000 0.03 400,000,000 164,160 1.520 2011-11-24
559 2011-11-02 84,000 -2,000 0.02 400,000,000 123,480 1.470 2011-10-31
560 2011-11-01 86,000 -42,000 0.02 400,000,000 112,660 1.310 2011-10-28
561 2011-10-31 128,000 -2,000 0.03 400,000,000 177,920 1.390 2011-10-27
562 2011-10-28 130,000 -4,000 0.03 400,000,000 176,800 1.360 2011-10-26
563 2011-10-21 134,000 -8,000 0.03 400,000,000 174,200 1.300 2011-10-19
564 2011-10-20 142,000 56,000 0.04 400,000,000 173,240 1.220 2011-10-18
565 2011-10-19 86,000 -2,000 0.02 400,000,000 111,800 1.300 2011-10-17
566 2011-10-18 88,000 4,000 0.02 400,000,000 111,760 1.270 2011-10-14
567 2011-10-04 84,000 -20,000 0.02 400,000,000 109,200 1.300 2011-09-30
568 2011-09-30 104,000 10,000 0.03 400,000,000 136,240 1.310 2011-09-27
569 2011-09-28 94,000 -32,000 0.02 400,000,000 121,260 1.290 2011-09-26
570 2011-09-26 126,000 32,000 0.03 400,000,000 163,800 1.300 2011-09-22
571 2011-09-22 94,000 6,000 0.02 400,000,000 134,420 1.430 2011-09-20
572 2011-09-21 88,000 4,000 0.02 400,000,000 129,360 1.470 2011-09-19
573 2011-09-08 84,000 10,000 0.02 400,000,000 138,600 1.650 2011-09-06
574 2011-08-29 74,000 -32,000 0.02 400,000,000 125,060 1.690 2011-08-25
575 2011-08-26 106,000 24,000 0.03 400,000,000 172,780 1.630 2011-08-24
576 2011-08-25 82,000 8,000 0.02 400,000,000 142,680 1.740 2011-08-23
577 2011-08-24 74,000 -18,000 0.02 400,000,000 130,980 1.770 2011-08-22
578 2011-08-23 92,000 24,000 0.02 400,000,000 161,920 1.760 2011-08-19
579 2011-08-22 68,000 4,000 0.02 400,000,000 127,840 1.880 2011-08-18
580 2011-08-15 64,000 -2,000 0.02 400,000,000 117,120 1.830 2011-08-11
581 2011-08-12 66,000 -14,000 0.02 400,000,000 122,100 1.850 2011-08-10
582 2011-08-11 80,000 16,000 0.02 400,000,000 142,400 1.780 2011-08-09
583 2011-08-10 64,000 -10,000 0.02 400,000,000 119,040 1.860 2011-08-08
584 2011-08-09 74,000 4,000 0.02 400,000,000 142,820 1.930 2011-08-05
585 2011-08-04 70,000 -20,000 0.02 400,000,000 142,100 2.030 2011-08-02
586 2011-08-03 90,000 -36,000 0.02 400,000,000 186,300 2.070 2011-08-01
587 2011-08-02 126,000 22,000 0.03 400,000,000 264,600 2.100 2011-07-29
588 2011-08-01 104,000 50,000 0.03 400,000,000 214,240 2.060 2011-07-28
589 2011-07-27 54,000 -2,000 0.01 400,000,000 106,380 1.970 2011-07-25
590 2011-07-25 56,000 -10,000 0.01 400,000,000 112,000 2.000 2011-07-21
591 2011-07-22 66,000 10,000 0.02 400,000,000 132,000 2.000 2011-07-20
592 2011-07-21 56,000 -118,000 0.01 400,000,000 109,760 1.960 2011-07-19
593 2011-07-20 174,000 50,000 0.04 400,000,000 342,780 1.970 2011-07-18
594 2011-07-18 124,000 -62,000 0.03 400,000,000 240,560 1.940 2011-07-14
595 2011-07-15 186,000 -32,000 0.05 400,000,000 358,980 1.930 2011-07-13
596 2011-07-14 218,000 2,000 0.05 400,000,000 420,740 1.930 2011-07-12
597 2011-07-13 216,000 4,000 0.05 400,000,000 419,040 1.940 2011-07-11
598 2011-07-12 212,000 -34,000 0.05 400,000,000 415,520 1.960 2011-07-08
599 2011-07-06 246,000 36,000 0.06 400,000,000 484,620 1.970 2011-07-04
600 2011-07-04 210,000 -22,000 0.05 400,000,000 407,400 1.940 2011-06-29
601 2011-06-29 232,000 2,000 0.06 400,000,000 452,400 1.950 2011-06-27
602 2011-06-28 230,000 42,000 0.06 400,000,000 455,400 1.980 2011-06-24
603 2011-06-27 188,000 24,000 0.05 400,000,000 374,120 1.990 2011-06-23
604 2011-06-22 164,000 -26,000 0.04 400,000,000 318,160 1.940 2011-06-20
605 2011-06-20 190,000 2,000 0.05 400,000,000 378,100 1.990 2011-06-16
606 2011-06-15 188,000 2,000 0.05 400,000,000 391,040 2.080 2011-06-13
607 2011-06-14 186,000 4,000 0.05 400,000,000 385,020 2.070 2011-06-10
608 2011-06-13 182,000 -14,000 0.05 400,000,000 387,660 2.130 2011-06-09
609 2011-06-10 196,000 2,000 0.05 400,000,000 413,560 2.110 2011-06-08
610 2011-06-09 194,000 34,000 0.05 400,000,000 422,920 2.180 2011-06-07
611 2011-06-08 160,000 -8,000 0.04 400,000,000 339,200 2.120 2011-06-03
612 2011-06-07 168,000 38,000 0.04 400,000,000 352,800 2.100 2011-06-02
613 2011-06-03 130,000 16,000 0.03 400,000,000 274,300 2.110 2011-06-01
614 2011-06-02 114,000 -2,000 0.03 400,000,000 233,700 2.050 2011-05-31
615 2011-06-01 116,000 -2,000 0.03 400,000,000 235,480 2.030 2011-05-30
616 2011-05-27 118,000 -52,000 0.03 400,000,000 238,360 2.020 2011-05-25
617 2011-05-26 170,000 6,000 0.04 400,000,000 345,100 2.030 2011-05-24
618 2011-05-25 164,000 -4,000 0.04 400,000,000 334,560 2.040 2011-05-23
619 2011-05-24 168,000 48,000 0.04 400,000,000 342,720 2.040 2011-05-20
620 2011-05-20 120,000 2,000 0.03 400,000,000 250,800 2.090 2011-05-18
621 2011-05-19 118,000 70,000 0.03 400,000,000 248,980 2.110 2011-05-17
622 2011-05-16 48,000 -78,000 0.01 400,000,000 103,680 2.160 2011-05-12
623 2011-05-11 126,000 56,000 0.03 400,000,000 280,980 2.230 2011-05-06
624 2011-05-09 70,000 -2,000 0.02 400,000,000 150,500 2.150 2011-05-05
625 2011-05-06 72,000 4,000 0.02 400,000,000 158,400 2.200 2011-05-04
626 2011-05-05 68,000 -42,000 0.02 400,000,000 152,320 2.240 2011-05-03
627 2011-05-04 110,000 -40,000 0.03 400,000,000 248,600 2.260 2011-04-29
628 2011-05-03 150,000 104,000 0.04 400,000,000 330,000 2.200 2011-04-28
629 2011-04-29 46,000 40,000 0.01 400,000,000 103,500 2.250 2011-04-27
630 2011-04-28 6,000 -4,000 0.00 400,000,000 13,500 2.250 2011-04-26
631 2011-04-27 10,000 -4,000 0.00 400,000,000 22,800 2.280 2011-04-21
632 2011-04-26 14,000 6,000 0.00 400,000,000 30,240 2.160 2011-04-20
633 2011-04-19 8,000 -20,000 0.00 400,000,000 16,160 2.020 2011-04-15
634 2011-04-18 28,000 20,000 0.01 400,000,000 54,880 1.960 2011-04-14
635 2011-04-12 8,000 8,000 0.00 400,000,000 14,960 1.870 2011-04-08
636 2011-03-31 0 -34,000 0.00 400,000,000 0 1.880 2011-03-29
637 2011-03-30 34,000 -32,000 0.01 400,000,000 68,680 2.020 2011-03-28
638 2011-03-29 66,000 16,000 0.02 400,000,000 132,000 2.000 2011-03-25
639 2011-03-25 50,000 -6,000 0.01 400,000,000 101,500 2.030 2011-03-23
640 2011-03-24 56,000 -20,000 0.01 400,000,000 112,000 2.000 2011-03-22
641 2011-03-23 76,000 18,000 0.02 400,000,000 153,520 2.020 2011-03-21
642 2011-03-22 58,000 26,000 0.01 400,000,000 109,620 1.890 2011-03-18
643 2011-03-21 32,000 -4,000 0.01 400,000,000 57,280 1.790 2011-03-17
644 2011-03-18 36,000 -2,000 0.01 400,000,000 66,600 1.850 2011-03-16
645 2011-03-17 38,000 -2,000 0.01 400,000,000 69,920 1.840 2011-03-15
646 2011-03-16 40,000 -8,000 0.01 400,000,000 76,400 1.910 2011-03-14
647 2011-03-15 48,000 -12,000 0.01 400,000,000 93,600 1.950 2011-03-11
648 2011-03-14 60,000 14,000 0.02 400,000,000 117,000 1.950 2011-03-10
649 2011-03-11 46,000 4,000 0.01 400,000,000 91,080 1.980 2011-03-09
650 2011-03-09 42,000 16,000 0.01 400,000,000 83,160 1.980 2011-03-07
651 2011-03-08 26,000 -20,000 0.01 400,000,000 54,080 2.080 2011-03-04
652 2011-03-07 46,000 -50,000 0.01 400,000,000 97,060 2.110 2011-03-03
653 2011-03-04 96,000 -16,000 0.02 400,000,000 191,040 1.990 2011-03-02
654 2011-03-03 112,000 -8,000 0.03 400,000,000 227,360 2.030 2011-03-01
655 2011-03-02 120,000 10,000 0.03 400,000,000 243,600 2.030 2011-02-28
656 2011-03-01 110,000 -104,000 0.03 400,000,000 202,400 1.840 2011-02-25
657 2011-02-28 214,000 -66,000 0.05 400,000,000 380,920 1.780 2011-02-24
658 2011-02-25 280,000 8,000 0.07 400,000,000 520,800 1.860 2011-02-23
659 2011-02-24 272,000 168,000 0.07 400,000,000 530,400 1.950 2011-02-22
660 2011-02-23 104,000 -20,000 0.03 400,000,000 205,920 1.980 2011-02-21
661 2011-02-22 124,000 -80,000 0.03 400,000,000 221,960 1.790 2011-02-18
662 2011-02-21 204,000 76,000 0.05 400,000,000 350,880 1.720 2011-02-17
663 2011-02-18 128,000 52,000 0.03 400,000,000 203,520 1.590 2011-02-16
664 2011-01-10 76,000 -10,000 0.02 400,000,000 107,920 1.420 2011-01-06
665 2011-01-04 86,000 6,000 0.02 400,000,000 117,820 1.370 2010-12-30
666 2010-12-08 80,000 -16,000 0.02 400,000,000 105,600 1.320 2010-12-06
667 2010-11-02 96,000 20,000 0.02 400,000,000 129,600 1.350 2010-10-29
668 2010-10-29 76,000 -30,000 0.02 400,000,000 103,360 1.360 2010-10-27
669 2010-10-25 106,000 26,000 0.03 400,000,000 149,460 1.410 2010-10-21
670 2010-10-22 80,000 -20,000 0.02 400,000,000 120,000 1.500 2010-10-20
671 2010-10-18 100,000 20,000 0.03 400,000,000 139,000 1.390 2010-10-14
672 2010-10-11 80,000 -40,000 0.02 400,000,000 108,800 1.360 2010-10-07
673 2010-09-16 120,000 30,000 0.03 400,000,000 183,600 1.530 2010-09-14
674 2010-09-08 90,000 40,000 0.02 400,000,000 146,700 1.630 2010-09-06
675 2010-08-24 50,000 -36,000 0.01 400,000,000 83,000 1.660 2010-08-20
676 2010-08-20 86,000 -58,000 0.02 400,000,000 145,340 1.690 2010-08-18
677 2010-08-19 144,000 -62,000 0.04 400,000,000 246,240 1.710 2010-08-17
678 2010-08-18 206,000 142,000 0.05 400,000,000 356,380 1.730 2010-08-16
679 2010-08-17 64,000 36,000 0.02 400,000,000 106,880 1.670 2010-08-13
680 2010-08-04 28,000 -10,000 0.01 400,000,000 47,040 1.680 2010-08-02
681 2010-08-03 38,000 -16,000 0.01 400,000,000 65,740 1.730 2010-07-30
682 2010-08-02 54,000 -134,000 0.01 400,000,000 91,800 1.700 2010-07-29
683 2010-07-30 188,000 104,000 0.05 400,000,000 321,480 1.710 2010-07-28
684 2010-07-22 84,000 -4,000 0.02 400,000,000 134,400 1.600 2010-07-20
685 2010-07-21 88,000 -12,000 0.02 400,000,000 144,320 1.640 2010-07-19
686 2010-07-20 100,000 70,000 0.03 400,000,000 170,000 1.700 2010-07-16
687 2010-07-19 30,000 -20,000 0.01 400,000,000 48,600 1.620 2010-07-15
688 2010-07-16 50,000 -20,000 0.01 400,000,000 84,000 1.680 2010-07-14
689 2010-07-15 70,000 0.02 400,000,000 106,400 1.520 2010-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top