賽伯樂國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01020 | 2010-07-07 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 0.240 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 0.241 | 2026-05-28 | |||||
| 3 | 2026-04-23 | 10,920,800 | -40,000 | 0.20 | 5,391,482,005 | 3,057,824 | 0.280 | 2026-04-21 |
| 4 | 2026-04-10 | 10,960,800 | 4,000 | 0.20 | 5,391,482,005 | 3,891,084 | 0.355 | 2026-04-08 |
| 5 | 2026-03-19 | 10,956,800 | 364,000 | 0.20 | 5,351,482,005 | 4,273,152 | 0.390 | 2026-03-17 |
| 6 | 2026-03-18 | 10,592,800 | -360,000 | 0.20 | 5,351,482,005 | 3,919,336 | 0.370 | 2026-03-16 |
| 7 | 2026-02-09 | 10,952,800 | -8,000 | 0.20 | 5,351,482,005 | 4,928,760 | 0.450 | 2026-02-05 |
| 8 | 2026-02-05 | 10,960,800 | -100,000 | 0.20 | 5,351,482,005 | 5,370,792 | 0.490 | 2026-02-03 |
| 9 | 2026-01-29 | 11,060,800 | 40,000 | 0.21 | 5,339,782,005 | 4,424,320 | 0.400 | 2026-01-27 |
| 10 | 2026-01-27 | 11,020,800 | -28,000 | 0.21 | 5,339,782,005 | 4,408,320 | 0.400 | 2026-01-23 |
| 11 | 2026-01-16 | 11,048,800 | 8,000 | 0.21 | 5,339,782,005 | 3,867,080 | 0.350 | 2026-01-14 |
| 12 | 2026-01-15 | 11,040,800 | -112,000 | 0.21 | 5,339,782,005 | 3,367,444 | 0.305 | 2026-01-13 |
| 13 | 2026-01-14 | 11,152,800 | -212,000 | 0.21 | 5,339,782,005 | 5,520,636 | 0.495 | 2026-01-12 |
| 14 | 2026-01-13 | 11,364,800 | -92,000 | 0.21 | 5,339,782,005 | 4,432,272 | 0.390 | 2026-01-09 |
| 15 | 2026-01-12 | 11,456,800 | -232,000 | 0.21 | 5,339,782,005 | 4,067,164 | 0.355 | 2026-01-08 |
| 16 | 2026-01-09 | 11,688,800 | -152,000 | 0.22 | 5,339,782,005 | 3,506,640 | 0.300 | 2026-01-07 |
| 17 | 2026-01-08 | 11,840,800 | -100,000 | 0.22 | 5,339,782,005 | 3,552,240 | 0.300 | 2026-01-06 |
| 18 | 2026-01-07 | 11,940,800 | -748,000 | 0.22 | 5,339,782,005 | 3,104,608 | 0.260 | 2026-01-05 |
| 19 | 2025-12-19 | 12,688,800 | -4,000 | 0.31 | 4,134,448,005 | 2,017,519 | 0.159 | 2025-12-17 |
| 20 | 2025-12-16 | 12,692,800 | 4,000 | 0.31 | 4,134,448,005 | 2,005,462 | 0.158 | 2025-12-12 |
| 21 | 2025-11-13 | 12,688,800 | 40,000 | 0.31 | 4,134,448,005 | 1,509,967 | 0.119 | 2025-11-11 |
| 22 | 2025-11-10 | 12,648,800 | 100,000 | 0.31 | 4,134,448,005 | 1,644,344 | 0.130 | 2025-11-06 |
| 23 | 2025-11-07 | 12,548,800 | 40,000 | 0.30 | 4,134,448,005 | 1,606,246 | 0.128 | 2025-11-05 |
| 24 | 2025-11-06 | 12,508,800 | 152,000 | 0.30 | 4,134,448,005 | 1,563,600 | 0.125 | 2025-11-04 |
| 25 | 2025-11-05 | 12,356,800 | 296,000 | 0.30 | 4,134,448,005 | 1,668,168 | 0.135 | 2025-11-03 |
| 26 | 2025-09-10 | 12,060,800 | 336,000 | 0.30 | 4,081,448,005 | 1,833,242 | 0.152 | 2025-09-08 |
| 27 | 2025-09-05 | 11,724,800 | 80,000 | 0.29 | 4,081,448,005 | 1,664,922 | 0.142 | 2025-09-03 |
| 28 | 2025-09-03 | 11,644,800 | -968,000 | 0.29 | 4,081,448,005 | 1,606,982 | 0.138 | 2025-09-01 |
| 29 | 2025-08-27 | 12,612,800 | -360,000 | 0.31 | 4,081,448,005 | 1,753,179 | 0.139 | 2025-08-25 |
| 30 | 2025-08-26 | 12,972,800 | 36,000 | 0.32 | 4,081,448,005 | 2,010,784 | 0.155 | 2025-08-22 |
| 31 | 2025-08-25 | 12,936,800 | 324,000 | 0.32 | 4,081,448,005 | 1,655,910 | 0.128 | 2025-08-21 |
| 32 | 2025-08-22 | 12,612,800 | -440,000 | 0.31 | 4,081,448,005 | 1,362,182 | 0.108 | 2025-08-20 |
| 33 | 2025-08-21 | 13,052,800 | 440,000 | 0.32 | 4,081,448,005 | 1,279,174 | 0.098 | 2025-08-19 |
| 34 | 2025-08-19 | 12,612,800 | 1,300,000 | 0.31 | 4,081,448,005 | 819,832 | 0.065 | 2025-08-15 |
| 35 | 2025-08-18 | 11,312,800 | -1,016,000 | 0.28 | 4,081,448,005 | 701,394 | 0.062 | 2025-08-14 |
| 36 | 2025-08-13 | 12,328,800 | 124,000 | 0.30 | 4,081,448,005 | 764,386 | 0.062 | 2025-08-11 |
| 37 | 2025-08-08 | 12,204,800 | 344,000 | 0.30 | 4,081,448,005 | 744,493 | 0.061 | 2025-08-06 |
| 38 | 2025-08-07 | 11,860,800 | 548,000 | 0.29 | 4,081,448,005 | 735,370 | 0.062 | 2025-08-05 |
| 39 | 2025-07-21 | 11,312,800 | -8,000 | 0.28 | 4,081,448,005 | 667,455 | 0.059 | 2025-07-17 |
| 40 | 2025-02-19 | 11,320,800 | -28,000 | 0.28 | 4,081,448,005 | 871,702 | 0.077 | 2025-02-17 |
| 41 | 2025-02-11 | 11,348,800 | -1,744,000 | 0.28 | 4,081,448,005 | 987,346 | 0.087 | 2025-02-07 |
| 42 | 2025-02-07 | 13,092,800 | 248,000 | 0.32 | 4,081,448,005 | 1,099,795 | 0.084 | 2025-02-05 |
| 43 | 2025-02-06 | 12,844,800 | 88,000 | 0.31 | 4,081,448,005 | 1,078,963 | 0.084 | 2025-02-04 |
| 44 | 2025-02-05 | 12,756,800 | 800,000 | 0.31 | 4,081,448,005 | 1,058,814 | 0.083 | 2025-02-03 |
| 45 | 2025-02-04 | 11,956,800 | 608,000 | 0.29 | 4,081,448,005 | 908,717 | 0.076 | 2025-01-27 |
| 46 | 2025-02-03 | 11,348,800 | -1,400,000 | 0.28 | 4,081,448,005 | 760,370 | 0.067 | 2025-01-24 |
| 47 | 2025-01-23 | 12,748,800 | 352,000 | 0.31 | 4,081,448,005 | 815,923 | 0.064 | 2025-01-21 |
| 48 | 2025-01-22 | 12,396,800 | 1,048,000 | 0.30 | 4,081,448,005 | 830,586 | 0.067 | 2025-01-20 |
| 49 | 2025-01-02 | 11,348,800 | -100,000 | 0.28 | 4,081,448,005 | 771,718 | 0.068 | 2024-12-27 |
| 50 | 2024-10-29 | 11,448,800 | 36,000 | 0.28 | 4,071,448,005 | 824,314 | 0.072 | 2024-10-25 |
| 51 | 2024-10-09 | 11,412,800 | -916,000 | 0.28 | 4,071,448,005 | 913,024 | 0.080 | 2024-10-07 |
| 52 | 2024-10-08 | 12,328,800 | -348,000 | 0.30 | 4,071,448,005 | 986,304 | 0.080 | 2024-10-04 |
| 53 | 2024-10-07 | 12,676,800 | -1,380,000 | 0.31 | 4,071,448,005 | 1,014,144 | 0.080 | 2024-10-03 |
| 54 | 2024-10-04 | 14,056,800 | -1,520,000 | 0.35 | 4,071,448,005 | 1,124,544 | 0.080 | 2024-10-02 |
| 55 | 2024-10-03 | 15,576,800 | 4,156,000 | 0.38 | 4,071,448,005 | 1,292,874 | 0.083 | 2024-09-30 |
| 56 | 2024-10-02 | 11,420,800 | -964,000 | 0.28 | 4,011,448,005 | 913,664 | 0.080 | 2024-09-27 |
| 57 | 2024-09-27 | 12,384,800 | -3,616,000 | 0.31 | 4,011,448,005 | 916,475 | 0.074 | 2024-09-25 |
| 58 | 2024-09-26 | 16,000,800 | -368,000 | 0.40 | 4,011,448,005 | 1,296,065 | 0.081 | 2024-09-24 |
| 59 | 2024-09-25 | 16,368,800 | -200,000 | 0.41 | 4,011,448,005 | 1,358,610 | 0.083 | 2024-09-23 |
| 60 | 2024-09-24 | 16,568,800 | -760,000 | 0.42 | 3,975,448,005 | 1,491,192 | 0.090 | 2024-09-20 |
| 61 | 2024-09-19 | 17,328,800 | -76,000 | 0.44 | 3,975,448,005 | 1,611,578 | 0.093 | 2024-09-16 |
| 62 | 2024-09-10 | 17,404,800 | -836,000 | 0.44 | 3,975,448,005 | 1,479,408 | 0.085 | 2024-09-05 |
| 63 | 2024-09-05 | 18,240,800 | 200,000 | 0.46 | 3,975,448,005 | 1,495,746 | 0.082 | 2024-09-03 |
| 64 | 2024-09-02 | 18,040,800 | -172,000 | 0.45 | 3,975,448,005 | 1,641,713 | 0.091 | 2024-08-29 |
| 65 | 2024-08-30 | 18,212,800 | 360,000 | 0.46 | 3,975,448,005 | 1,803,067 | 0.099 | 2024-08-28 |
| 66 | 2024-08-29 | 17,852,800 | 1,432,000 | 0.45 | 3,975,448,005 | 1,785,280 | 0.100 | 2024-08-27 |
| 67 | 2024-08-28 | 16,420,800 | 800,000 | 0.41 | 3,975,448,005 | 1,313,664 | 0.080 | 2024-08-26 |
| 68 | 2024-08-22 | 15,620,800 | 32,000 | 0.39 | 3,975,448,005 | 1,218,422 | 0.078 | 2024-08-20 |
| 69 | 2024-08-15 | 15,588,800 | 108,000 | 0.39 | 3,975,448,005 | 1,247,104 | 0.080 | 2024-08-13 |
| 70 | 2024-08-14 | 15,480,800 | 24,000 | 0.39 | 3,975,448,005 | 1,238,464 | 0.080 | 2024-08-12 |
| 71 | 2024-08-12 | 15,456,800 | 112,000 | 0.39 | 3,975,448,005 | 1,267,458 | 0.082 | 2024-08-08 |
| 72 | 2024-08-02 | 15,344,800 | 20,000 | 0.39 | 3,975,448,005 | 1,258,274 | 0.082 | 2024-07-31 |
| 73 | 2024-07-31 | 15,324,800 | 696,000 | 0.39 | 3,975,448,005 | 1,256,634 | 0.082 | 2024-07-29 |
| 74 | 2024-07-26 | 14,628,800 | 16,000 | 0.37 | 3,975,448,005 | 1,228,819 | 0.084 | 2024-07-24 |
| 75 | 2024-07-22 | 14,612,800 | 1,844,000 | 0.37 | 3,975,448,005 | 1,242,088 | 0.085 | 2024-07-18 |
| 76 | 2024-07-19 | 12,768,800 | 184,000 | 0.32 | 3,975,448,005 | 1,072,579 | 0.084 | 2024-07-17 |
| 77 | 2024-07-18 | 12,584,800 | 72,000 | 0.32 | 3,975,448,005 | 1,044,538 | 0.083 | 2024-07-16 |
| 78 | 2024-07-10 | 12,512,800 | 100,000 | 0.31 | 3,975,448,005 | 1,013,537 | 0.081 | 2024-07-08 |
| 79 | 2024-07-09 | 12,412,800 | 200,000 | 0.31 | 3,975,448,005 | 1,055,088 | 0.085 | 2024-07-05 |
| 80 | 2024-07-08 | 12,212,800 | 800,000 | 0.31 | 3,975,448,005 | 1,025,875 | 0.084 | 2024-07-04 |
| 81 | 2024-05-22 | 11,412,800 | -500,000 | 0.29 | 3,975,448,005 | 913,024 | 0.080 | 2024-05-20 |
| 82 | 2024-05-06 | 11,912,800 | 200,000 | 0.30 | 3,975,448,005 | 1,072,152 | 0.090 | 2024-05-02 |
| 83 | 2024-05-03 | 11,712,800 | 300,000 | 0.29 | 3,975,448,005 | 1,089,290 | 0.093 | 2024-04-30 |
| 84 | 2024-04-17 | 11,412,800 | -1,188,000 | 0.29 | 3,975,448,005 | 1,038,565 | 0.091 | 2024-04-15 |
| 85 | 2024-04-16 | 12,600,800 | -756,000 | 0.32 | 3,975,448,005 | 1,134,072 | 0.090 | 2024-04-12 |
| 86 | 2024-04-15 | 13,356,800 | -500,000 | 0.34 | 3,975,448,005 | 1,135,328 | 0.085 | 2024-04-11 |
| 87 | 2024-04-10 | 13,856,800 | -200,000 | 0.35 | 3,975,448,005 | 1,205,542 | 0.087 | 2024-04-08 |
| 88 | 2024-04-08 | 14,056,800 | 1,852,000 | 0.35 | 3,975,448,005 | 1,321,339 | 0.094 | 2024-04-03 |
| 89 | 2024-04-05 | 12,204,800 | 668,000 | 0.31 | 3,975,448,005 | 1,159,456 | 0.095 | 2024-04-02 |
| 90 | 2024-04-03 | 11,536,800 | 124,000 | 0.29 | 3,975,448,005 | 1,084,459 | 0.094 | 2024-03-28 |
| 91 | 2024-02-27 | 11,412,800 | -572,000 | 0.29 | 3,975,448,005 | 947,262 | 0.083 | 2024-02-23 |
| 92 | 2024-02-26 | 11,984,800 | -588,000 | 0.30 | 3,975,448,005 | 994,738 | 0.083 | 2024-02-22 |
| 93 | 2024-02-23 | 12,572,800 | -232,000 | 0.32 | 3,975,448,005 | 1,030,970 | 0.082 | 2024-02-21 |
| 94 | 2024-02-22 | 12,804,800 | -200,000 | 0.32 | 3,975,448,005 | 1,126,822 | 0.088 | 2024-02-20 |
| 95 | 2024-02-20 | 13,004,800 | -1,032,000 | 0.33 | 3,975,448,005 | 1,118,413 | 0.086 | 2024-02-16 |
| 96 | 2024-02-16 | 14,036,800 | -692,000 | 0.35 | 3,975,448,005 | 1,235,238 | 0.088 | 2024-02-14 |
| 97 | 2024-02-15 | 14,728,800 | -500,000 | 0.37 | 3,975,448,005 | 1,281,406 | 0.087 | 2024-02-08 |
| 98 | 2024-02-07 | 15,228,800 | -444,000 | 0.38 | 3,975,448,005 | 1,324,906 | 0.087 | 2024-02-05 |
| 99 | 2024-02-05 | 15,672,800 | -220,000 | 0.39 | 3,975,448,005 | 1,394,879 | 0.089 | 2024-02-01 |
| 100 | 2024-02-02 | 15,892,800 | -332,000 | 0.40 | 3,975,448,005 | 1,446,245 | 0.091 | 2024-01-31 |
| 101 | 2024-01-25 | 16,224,800 | 112,000 | 0.41 | 3,975,448,005 | 1,557,581 | 0.096 | 2024-01-23 |
| 102 | 2024-01-23 | 16,112,800 | 100,000 | 0.41 | 3,975,448,005 | 1,482,378 | 0.092 | 2024-01-19 |
| 103 | 2024-01-22 | 16,012,800 | 500,000 | 0.40 | 3,975,448,005 | 1,521,216 | 0.095 | 2024-01-18 |
| 104 | 2024-01-19 | 15,512,800 | 500,000 | 0.39 | 3,975,448,005 | 1,458,203 | 0.094 | 2024-01-17 |
| 105 | 2024-01-10 | 15,012,800 | -512,000 | 0.38 | 3,975,448,005 | 1,471,254 | 0.098 | 2024-01-08 |
| 106 | 2024-01-08 | 15,524,800 | 100,000 | 0.39 | 3,975,448,005 | 1,552,480 | 0.100 | 2024-01-04 |
| 107 | 2024-01-05 | 15,424,800 | 504,000 | 0.39 | 3,975,448,005 | 1,542,480 | 0.100 | 2024-01-03 |
| 108 | 2024-01-04 | 14,920,800 | 704,000 | 0.38 | 3,975,448,005 | 1,507,001 | 0.101 | 2024-01-02 |
| 109 | 2024-01-03 | 14,216,800 | 624,000 | 0.36 | 3,975,448,005 | 1,379,030 | 0.097 | 2023-12-29 |
| 110 | 2023-12-29 | 13,592,800 | 4,000 | 0.34 | 3,975,448,005 | 1,141,795 | 0.084 | 2023-12-27 |
| 111 | 2023-12-13 | 13,588,800 | 460,000 | 0.34 | 3,975,448,005 | 1,141,459 | 0.084 | 2023-12-11 |
| 112 | 2023-12-06 | 13,128,800 | 200,000 | 0.33 | 3,975,448,005 | 1,129,077 | 0.086 | 2023-12-04 |
| 113 | 2023-12-04 | 12,928,800 | -248,000 | 0.33 | 3,975,448,005 | 1,111,877 | 0.086 | 2023-11-30 |
| 114 | 2023-11-29 | 13,176,800 | 268,000 | 0.33 | 3,975,448,005 | 1,159,558 | 0.088 | 2023-11-27 |
| 115 | 2023-11-28 | 12,908,800 | 1,496,000 | 0.32 | 3,975,448,005 | 1,123,066 | 0.087 | 2023-11-24 |
| 116 | 2023-11-14 | 11,412,800 | -412,000 | 0.29 | 3,975,448,005 | 970,088 | 0.085 | 2023-11-10 |
| 117 | 2023-11-13 | 11,824,800 | -200,000 | 0.30 | 3,975,448,005 | 993,283 | 0.084 | 2023-11-09 |
| 118 | 2023-11-10 | 12,024,800 | -240,000 | 0.30 | 3,975,448,005 | 1,022,108 | 0.085 | 2023-11-08 |
| 119 | 2023-11-09 | 12,264,800 | -1,220,000 | 0.31 | 3,975,448,005 | 1,079,302 | 0.088 | 2023-11-07 |
| 120 | 2023-10-13 | 13,484,800 | 360,000 | 0.34 | 3,975,448,005 | 1,227,117 | 0.091 | 2023-10-11 |
| 121 | 2023-10-12 | 13,124,800 | 1,000,000 | 0.33 | 3,975,448,005 | 1,259,981 | 0.096 | 2023-10-10 |
| 122 | 2023-10-11 | 12,124,800 | 44,000 | 0.30 | 3,975,448,005 | 1,139,731 | 0.094 | 2023-10-09 |
| 123 | 2023-10-10 | 12,080,800 | 668,000 | 0.30 | 3,975,448,005 | 1,051,030 | 0.087 | 2023-10-06 |
| 124 | 2023-03-13 | 11,412,800 | -200,000 | 0.29 | 3,975,448,005 | 1,107,042 | 0.097 | 2023-03-09 |
| 125 | 2022-10-28 | 11,612,800 | -44,000 | 0.29 | 3,975,448,005 | 1,138,054 | 0.098 | 2022-10-26 |
| 126 | 2022-08-30 | 11,656,800 | 100,000 | 0.29 | 3,975,448,005 | 1,188,994 | 0.102 | 2022-08-26 |
| 127 | 2022-08-17 | 11,556,800 | 60,000 | 0.29 | 3,975,448,005 | 1,248,134 | 0.108 | 2022-08-15 |
| 128 | 2021-08-30 | 11,496,800 | -100,000 | 0.29 | 3,975,448,005 | 2,793,722 | 0.243 | 2021-08-26 |
| 129 | 2021-08-03 | 11,596,800 | 44,000 | 0.29 | 3,975,448,005 | 2,899,200 | 0.250 | 2021-07-30 |
| 130 | 2021-07-15 | 11,552,800 | 316,000 | 0.29 | 3,975,448,005 | 2,067,951 | 0.179 | 2021-07-13 |
| 131 | 2021-06-16 | 11,236,800 | -116,000 | 0.28 | 3,975,448,005 | 1,393,363 | 0.124 | 2021-06-11 |
| 132 | 2021-06-15 | 11,352,800 | 116,000 | 0.29 | 3,975,448,005 | 1,487,217 | 0.131 | 2021-06-10 |
| 133 | 2021-02-18 | 11,236,800 | 488,000 | 0.28 | 3,975,448,005 | 1,033,786 | 0.092 | 2021-02-16 |
| 134 | 2021-02-17 | 10,748,800 | 1,192,000 | 0.27 | 3,975,448,005 | 1,010,387 | 0.094 | 2021-02-10 |
| 135 | 2021-01-21 | 9,556,800 | 420,000 | 0.24 | 3,975,448,005 | 907,896 | 0.095 | 2021-01-19 |
| 136 | 2020-12-30 | 9,136,800 | 248,000 | 0.23 | 3,975,448,005 | 1,425,341 | 0.156 | 2020-12-28 |
| 137 | 2020-12-29 | 8,888,800 | 404,000 | 0.22 | 3,975,448,005 | 1,431,097 | 0.161 | 2020-12-23 |
| 138 | 2020-12-04 | 8,484,800 | -200,000 | 0.21 | 3,975,448,005 | 1,544,234 | 0.182 | 2020-12-02 |
| 139 | 2020-10-16 | 8,684,800 | -200,000 | 0.22 | 3,975,448,005 | 1,380,883 | 0.159 | 2020-10-14 |
| 140 | 2020-09-17 | 8,884,800 | -4,000 | 0.22 | 3,975,448,005 | 977,328 | 0.110 | 2020-09-15 |
| 141 | 2020-09-16 | 8,888,800 | -368,000 | 0.22 | 3,975,448,005 | 977,768 | 0.110 | 2020-09-14 |
| 142 | 2020-09-14 | 9,256,800 | -288,000 | 0.23 | 3,975,448,005 | 1,027,505 | 0.111 | 2020-09-10 |
| 143 | 2020-09-11 | 9,544,800 | -888,000 | 0.24 | 3,975,448,005 | 1,040,383 | 0.109 | 2020-09-09 |
| 144 | 2020-09-10 | 10,432,800 | -1,052,000 | 0.26 | 3,975,448,005 | 1,158,041 | 0.111 | 2020-09-08 |
| 145 | 2020-09-07 | 11,484,800 | -1,000,000 | 0.29 | 3,975,448,005 | 1,332,237 | 0.116 | 2020-09-03 |
| 146 | 2020-09-01 | 12,484,800 | 156,000 | 0.31 | 3,975,448,005 | 1,473,206 | 0.118 | 2020-08-28 |
| 147 | 2020-08-28 | 12,328,800 | -1,456,000 | 0.31 | 3,975,448,005 | 1,467,127 | 0.119 | 2020-08-26 |
| 148 | 2020-08-26 | 13,784,800 | 116,000 | 0.35 | 3,975,448,005 | 1,709,315 | 0.124 | 2020-08-24 |
| 149 | 2020-08-25 | 13,668,800 | 68,000 | 0.34 | 3,975,448,005 | 1,667,594 | 0.122 | 2020-08-21 |
| 150 | 2020-08-24 | 13,600,800 | 44,000 | 0.34 | 3,975,448,005 | 1,632,096 | 0.120 | 2020-08-20 |
| 151 | 2020-08-19 | 13,556,800 | 56,000 | 0.34 | 3,975,448,005 | 1,626,816 | 0.120 | 2020-08-17 |
| 152 | 2020-08-18 | 13,500,800 | 1,168,000 | 0.34 | 3,975,448,005 | 1,633,597 | 0.121 | 2020-08-14 |
| 153 | 2020-08-17 | 12,332,800 | 296,000 | 0.31 | 3,975,448,005 | 1,418,272 | 0.115 | 2020-08-13 |
| 154 | 2020-08-14 | 12,036,800 | 4,000 | 0.30 | 3,975,448,005 | 1,324,048 | 0.110 | 2020-08-12 |
| 155 | 2020-08-12 | 12,032,800 | 100,000 | 0.30 | 3,975,448,005 | 1,263,444 | 0.105 | 2020-08-10 |
| 156 | 2020-08-11 | 11,932,800 | 100,000 | 0.30 | 3,975,448,005 | 1,264,877 | 0.106 | 2020-08-07 |
| 157 | 2020-08-10 | 11,832,800 | 1,292,000 | 0.30 | 3,975,448,005 | 1,254,277 | 0.106 | 2020-08-06 |
| 158 | 2020-08-07 | 10,540,800 | 196,000 | 0.27 | 3,975,448,005 | 1,138,406 | 0.108 | 2020-08-05 |
| 159 | 2020-07-15 | 10,344,800 | -600,000 | 0.26 | 3,975,448,005 | 1,231,031 | 0.119 | 2020-07-13 |
| 160 | 2020-07-13 | 10,944,800 | -1,140,000 | 0.28 | 3,975,448,005 | 1,422,824 | 0.130 | 2020-07-09 |
| 161 | 2020-07-09 | 12,084,800 | -152,000 | 0.30 | 3,975,448,005 | 1,280,989 | 0.106 | 2020-07-07 |
| 162 | 2020-07-03 | 12,236,800 | -48,000 | 0.31 | 3,975,448,005 | 1,309,338 | 0.107 | 2020-06-30 |
| 163 | 2020-05-07 | 12,284,800 | -72,000 | 0.31 | 3,975,448,005 | 1,584,739 | 0.129 | 2020-05-05 |
| 164 | 2020-05-06 | 12,356,800 | -20,000 | 0.31 | 3,975,448,005 | 1,594,027 | 0.129 | 2020-05-04 |
| 165 | 2020-04-03 | 12,376,800 | 1,192,000 | 0.31 | 3,975,448,005 | 1,683,245 | 0.136 | 2020-04-01 |
| 166 | 2020-03-10 | 11,184,800 | 588,000 | 0.28 | 3,975,448,005 | 1,756,014 | 0.157 | 2020-03-06 |
| 167 | 2020-02-28 | 10,596,800 | 600,000 | 0.27 | 3,975,448,005 | 1,695,488 | 0.160 | 2020-02-26 |
| 168 | 2020-01-08 | 9,996,800 | -780,000 | 0.25 | 3,975,448,005 | 1,659,469 | 0.166 | 2020-01-06 |
| 169 | 2019-12-09 | 10,776,800 | 4,000 | 0.27 | 3,975,448,005 | 1,821,279 | 0.169 | 2019-12-05 |
| 170 | 2019-11-18 | 10,772,800 | -120,000 | 0.27 | 3,975,448,005 | 1,809,830 | 0.168 | 2019-11-14 |
| 171 | 2019-07-09 | 10,892,800 | -784,000 | 0.27 | 3,975,448,005 | 2,058,739 | 0.189 | 2019-07-05 |
| 172 | 2019-07-08 | 11,676,800 | -200,000 | 0.29 | 3,975,448,005 | 2,276,976 | 0.195 | 2019-07-04 |
| 173 | 2019-06-21 | 11,876,800 | 252,000 | 0.30 | 3,975,448,005 | 2,494,128 | 0.210 | 2019-06-19 |
| 174 | 2019-06-19 | 11,624,800 | 4,000 | 0.29 | 3,975,448,005 | 2,092,464 | 0.180 | 2019-06-17 |
| 175 | 2019-05-21 | 11,620,800 | 120,000 | 0.29 | 3,975,448,005 | 2,231,194 | 0.192 | 2019-05-17 |
| 176 | 2019-05-20 | 11,500,800 | 120,000 | 0.29 | 3,975,448,005 | 2,231,155 | 0.194 | 2019-05-16 |
| 177 | 2019-05-17 | 11,380,800 | 120,000 | 0.29 | 3,975,448,005 | 2,207,875 | 0.194 | 2019-05-15 |
| 178 | 2019-05-16 | 11,260,800 | 360,000 | 0.28 | 3,975,448,005 | 2,162,074 | 0.192 | 2019-05-14 |
| 179 | 2019-05-15 | 10,900,800 | 8,000 | 0.27 | 3,975,448,005 | 2,114,755 | 0.194 | 2019-05-10 |
| 180 | 2019-05-08 | 10,892,800 | -700,000 | 0.27 | 3,975,448,005 | 2,134,989 | 0.196 | 2019-05-06 |
| 181 | 2019-04-25 | 11,592,800 | -360,000 | 0.29 | 3,975,448,005 | 2,469,266 | 0.213 | 2019-04-23 |
| 182 | 2019-04-23 | 11,952,800 | -1,040,000 | 0.30 | 3,975,448,005 | 2,294,938 | 0.192 | 2019-04-17 |
| 183 | 2019-04-10 | 12,992,800 | -300,000 | 0.33 | 3,975,448,005 | 2,442,646 | 0.188 | 2019-04-08 |
| 184 | 2019-04-09 | 13,292,800 | 500,000 | 0.33 | 3,975,448,005 | 2,538,925 | 0.191 | 2019-04-04 |
| 185 | 2019-04-08 | 12,792,800 | -600,000 | 0.32 | 3,975,448,005 | 2,507,389 | 0.196 | 2019-04-03 |
| 186 | 2019-03-28 | 13,392,800 | -400,000 | 0.34 | 3,975,448,005 | 2,651,774 | 0.198 | 2019-03-26 |
| 187 | 2019-03-26 | 13,792,800 | -1,020,000 | 0.35 | 3,975,448,005 | 2,703,389 | 0.196 | 2019-03-22 |
| 188 | 2019-03-14 | 14,812,800 | -128,000 | 0.37 | 3,975,448,005 | 2,903,309 | 0.196 | 2019-03-12 |
| 189 | 2019-03-04 | 14,940,800 | -364,000 | 0.38 | 3,975,448,005 | 2,853,693 | 0.191 | 2019-02-28 |
| 190 | 2019-02-27 | 15,304,800 | -1,248,000 | 0.38 | 3,975,448,005 | 2,953,826 | 0.193 | 2019-02-25 |
| 191 | 2019-02-26 | 16,552,800 | -28,000 | 0.42 | 3,975,448,005 | 3,277,454 | 0.198 | 2019-02-22 |
| 192 | 2019-02-22 | 16,580,800 | 4,000 | 0.42 | 3,975,448,005 | 3,200,094 | 0.193 | 2019-02-20 |
| 193 | 2019-02-21 | 16,576,800 | 12,000 | 0.42 | 3,975,448,005 | 3,348,514 | 0.202 | 2019-02-19 |
| 194 | 2019-02-20 | 16,564,800 | -508,000 | 0.42 | 3,975,448,005 | 3,296,395 | 0.199 | 2019-02-18 |
| 195 | 2019-02-19 | 17,072,800 | 20,000 | 0.43 | 3,975,448,005 | 3,329,196 | 0.195 | 2019-02-15 |
| 196 | 2019-02-14 | 17,052,800 | 8,000 | 0.43 | 3,975,448,005 | 3,461,718 | 0.203 | 2019-02-12 |
| 197 | 2019-02-13 | 17,044,800 | -24,000 | 0.43 | 3,975,448,005 | 3,477,139 | 0.204 | 2019-02-11 |
| 198 | 2019-02-08 | 17,068,800 | 1,000,000 | 0.43 | 3,975,448,005 | 3,396,691 | 0.199 | 2019-01-31 |
| 199 | 2019-01-29 | 16,068,800 | 72,000 | 0.40 | 3,975,448,005 | 3,181,622 | 0.198 | 2019-01-25 |
| 200 | 2019-01-28 | 15,996,800 | 4,000 | 0.40 | 3,975,448,005 | 3,247,350 | 0.203 | 2019-01-24 |
| 201 | 2019-01-24 | 15,992,800 | 4,000 | 0.40 | 3,975,448,005 | 3,278,524 | 0.205 | 2019-01-22 |
| 202 | 2019-01-22 | 15,988,800 | 8,000 | 0.40 | 3,975,448,005 | 3,293,693 | 0.206 | 2019-01-18 |
| 203 | 2019-01-17 | 15,980,800 | -148,000 | 0.40 | 3,975,448,005 | 3,292,045 | 0.206 | 2019-01-15 |
| 204 | 2019-01-15 | 16,128,800 | 4,000 | 0.41 | 3,975,448,005 | 3,354,790 | 0.208 | 2019-01-11 |
| 205 | 2019-01-14 | 16,124,800 | -604,000 | 0.41 | 3,975,448,005 | 3,337,834 | 0.207 | 2019-01-10 |
| 206 | 2019-01-11 | 16,728,800 | 4,000 | 0.42 | 3,975,448,005 | 3,429,404 | 0.205 | 2019-01-09 |
| 207 | 2019-01-10 | 16,724,800 | -4,000 | 0.42 | 3,975,448,005 | 3,495,483 | 0.209 | 2019-01-08 |
| 208 | 2019-01-08 | 16,728,800 | 12,000 | 0.42 | 3,975,448,005 | 3,462,862 | 0.207 | 2019-01-04 |
| 209 | 2019-01-07 | 16,716,800 | -216,000 | 0.42 | 3,975,448,005 | 3,443,661 | 0.206 | 2019-01-03 |
| 210 | 2019-01-04 | 16,932,800 | 8,000 | 0.43 | 3,975,448,005 | 3,505,090 | 0.207 | 2019-01-02 |
| 211 | 2019-01-03 | 16,924,800 | -4,000 | 0.43 | 3,975,448,005 | 3,520,358 | 0.208 | 2018-12-28 |
| 212 | 2019-01-02 | 16,928,800 | 324,000 | 0.43 | 3,975,448,005 | 3,436,546 | 0.203 | 2018-12-27 |
| 213 | 2018-12-28 | 16,604,800 | 8,000 | 0.42 | 3,976,856,005 | 3,354,170 | 0.202 | 2018-12-21 |
| 214 | 2018-12-27 | 16,596,800 | 224,000 | 0.42 | 3,976,856,005 | 3,302,763 | 0.199 | 2018-12-20 |
| 215 | 2018-12-20 | 16,372,800 | 52,000 | 0.41 | 3,976,856,005 | 3,258,187 | 0.199 | 2018-12-18 |
| 216 | 2018-12-19 | 16,320,800 | 192,000 | 0.41 | 3,976,856,005 | 3,264,160 | 0.200 | 2018-12-17 |
| 217 | 2018-12-13 | 16,128,800 | 100,000 | 0.41 | 3,976,856,005 | 3,403,177 | 0.211 | 2018-12-11 |
| 218 | 2018-12-12 | 16,028,800 | 208,000 | 0.40 | 3,976,856,005 | 3,382,077 | 0.211 | 2018-12-10 |
| 219 | 2018-12-11 | 15,820,800 | 4,000 | 0.40 | 3,976,856,005 | 3,433,114 | 0.217 | 2018-12-07 |
| 220 | 2018-12-10 | 15,816,800 | 388,000 | 0.40 | 3,976,856,005 | 3,495,513 | 0.221 | 2018-12-06 |
| 221 | 2018-12-07 | 15,428,800 | 4,000 | 0.39 | 3,976,856,005 | 3,394,336 | 0.220 | 2018-12-05 |
| 222 | 2018-12-06 | 15,424,800 | 864,000 | 0.39 | 3,976,856,005 | 3,655,678 | 0.237 | 2018-12-04 |
| 223 | 2018-12-04 | 14,560,800 | 488,000 | 0.37 | 3,976,856,005 | 3,552,835 | 0.244 | 2018-11-30 |
| 224 | 2018-12-03 | 14,072,800 | 976,000 | 0.35 | 3,976,856,005 | 3,447,836 | 0.245 | 2018-11-29 |
| 225 | 2018-11-30 | 13,096,800 | 236,000 | 0.33 | 3,976,856,005 | 3,090,845 | 0.236 | 2018-11-28 |
| 226 | 2018-11-29 | 12,860,800 | 400,000 | 0.32 | 3,976,856,005 | 3,048,010 | 0.237 | 2018-11-27 |
| 227 | 2018-11-28 | 12,460,800 | -84,000 | 0.31 | 3,976,856,005 | 2,865,984 | 0.230 | 2018-11-26 |
| 228 | 2018-11-26 | 12,544,800 | 224,000 | 0.32 | 3,976,856,005 | 2,935,483 | 0.234 | 2018-11-22 |
| 229 | 2018-11-23 | 12,320,800 | 244,000 | 0.31 | 3,976,856,005 | 2,895,388 | 0.235 | 2018-11-21 |
| 230 | 2018-11-22 | 12,076,800 | 328,000 | 0.30 | 3,976,856,005 | 2,850,125 | 0.236 | 2018-11-20 |
| 231 | 2018-11-20 | 11,748,800 | 124,000 | 0.30 | 3,976,856,005 | 2,772,717 | 0.236 | 2018-11-16 |
| 232 | 2018-11-19 | 11,624,800 | 204,000 | 0.29 | 3,976,856,005 | 2,766,702 | 0.238 | 2018-11-15 |
| 233 | 2018-11-15 | 11,420,800 | 444,000 | 0.29 | 3,976,856,005 | 2,592,522 | 0.227 | 2018-11-13 |
| 234 | 2018-11-14 | 10,976,800 | 16,000 | 0.28 | 3,976,856,005 | 2,568,571 | 0.234 | 2018-11-12 |
| 235 | 2018-11-13 | 10,960,800 | 528,000 | 0.28 | 3,976,856,005 | 2,674,435 | 0.244 | 2018-11-09 |
| 236 | 2018-11-09 | 10,432,800 | -300,000 | 0.26 | 3,976,856,005 | 2,451,708 | 0.235 | 2018-11-07 |
| 237 | 2018-11-02 | 10,732,800 | -500,000 | 0.27 | 3,976,856,005 | 2,157,293 | 0.201 | 2018-10-31 |
| 238 | 2018-09-12 | 11,232,800 | -268,000 | 0.28 | 3,996,140,005 | 2,459,983 | 0.219 | 2018-09-10 |
| 239 | 2018-08-31 | 11,500,800 | 4,000 | 0.29 | 3,996,140,005 | 2,449,670 | 0.213 | 2018-08-29 |
| 240 | 2018-08-29 | 11,496,800 | 284,000 | 0.29 | 3,996,140,005 | 2,437,322 | 0.212 | 2018-08-27 |
| 241 | 2018-08-03 | 11,212,800 | -280,000 | 0.28 | 3,996,140,005 | 2,791,987 | 0.249 | 2018-08-01 |
| 242 | 2018-07-26 | 11,492,800 | -8,000 | 0.28 | 4,042,368,005 | 2,873,200 | 0.250 | 2018-07-24 |
| 243 | 2018-07-09 | 11,500,800 | 168,000 | 0.28 | 4,042,368,005 | 2,875,200 | 0.250 | 2018-07-05 |
| 244 | 2018-07-05 | 11,332,800 | 400,000 | 0.28 | 4,042,368,005 | 3,003,192 | 0.265 | 2018-07-03 |
| 245 | 2018-06-28 | 10,932,800 | -300,000 | 0.27 | 4,042,368,005 | 2,951,856 | 0.270 | 2018-06-26 |
| 246 | 2018-06-27 | 11,232,800 | 300,000 | 0.28 | 4,042,368,005 | 3,032,856 | 0.270 | 2018-06-25 |
| 247 | 2018-06-01 | 10,932,800 | -500,000 | 0.27 | 4,042,368,005 | 2,897,192 | 0.265 | 2018-05-30 |
| 248 | 2018-05-24 | 11,432,800 | 500,000 | 0.28 | 4,091,180,005 | 3,086,856 | 0.270 | 2018-05-21 |
| 249 | 2018-05-21 | 10,932,800 | -2,048,000 | 0.27 | 4,091,180,005 | 3,061,184 | 0.280 | 2018-05-17 |
| 250 | 2018-05-15 | 12,980,800 | -132,000 | 0.32 | 4,091,180,005 | 3,634,624 | 0.280 | 2018-05-11 |
| 251 | 2018-05-10 | 13,112,800 | 180,000 | 0.32 | 4,091,180,005 | 3,606,020 | 0.275 | 2018-05-08 |
| 252 | 2018-05-09 | 12,932,800 | -2,220,000 | 0.32 | 4,091,180,005 | 3,556,520 | 0.275 | 2018-05-07 |
| 253 | 2018-05-08 | 15,152,800 | -164,000 | 0.37 | 4,091,180,005 | 4,242,784 | 0.280 | 2018-05-04 |
| 254 | 2018-05-07 | 15,316,800 | 20,000 | 0.37 | 4,091,180,005 | 4,212,120 | 0.275 | 2018-05-03 |
| 255 | 2018-04-23 | 15,296,800 | -3,016,000 | 0.37 | 4,091,180,005 | 4,283,104 | 0.280 | 2018-04-19 |
| 256 | 2018-04-16 | 18,312,800 | -120,000 | 0.45 | 4,091,180,005 | 5,310,712 | 0.290 | 2018-04-12 |
| 257 | 2018-03-29 | 18,432,800 | -240,000 | 0.44 | 4,193,148,005 | 5,437,676 | 0.295 | 2018-03-27 |
| 258 | 2018-03-28 | 18,672,800 | -840,000 | 0.45 | 4,193,148,005 | 5,415,112 | 0.290 | 2018-03-26 |
| 259 | 2018-03-26 | 19,512,800 | -60,000 | 0.47 | 4,193,148,005 | 5,853,840 | 0.300 | 2018-03-22 |
| 260 | 2018-03-23 | 19,572,800 | 800,000 | 0.47 | 4,193,148,005 | 5,871,840 | 0.300 | 2018-03-21 |
| 261 | 2018-03-21 | 18,772,800 | 200,000 | 0.45 | 4,193,148,005 | 5,819,568 | 0.310 | 2018-03-19 |
| 262 | 2018-03-20 | 18,572,800 | 360,000 | 0.44 | 4,193,148,005 | 5,571,840 | 0.300 | 2018-03-16 |
| 263 | 2018-03-19 | 18,212,800 | 200,000 | 0.43 | 4,193,148,005 | 5,554,904 | 0.305 | 2018-03-15 |
| 264 | 2018-03-16 | 18,012,800 | 876,000 | 0.43 | 4,193,148,005 | 5,583,968 | 0.310 | 2018-03-14 |
| 265 | 2018-03-15 | 17,136,800 | 888,000 | 0.41 | 4,193,148,005 | 5,483,776 | 0.320 | 2018-03-13 |
| 266 | 2018-03-14 | 16,248,800 | 4,000 | 0.39 | 4,193,148,005 | 5,199,616 | 0.320 | 2018-03-12 |
| 267 | 2018-03-13 | 16,244,800 | 636,000 | 0.39 | 4,193,148,005 | 5,117,112 | 0.315 | 2018-03-09 |
| 268 | 2018-03-09 | 15,608,800 | 60,000 | 0.37 | 4,193,148,005 | 4,916,772 | 0.315 | 2018-03-07 |
| 269 | 2018-03-08 | 15,548,800 | -1,000,000 | 0.37 | 4,193,148,005 | 4,897,872 | 0.315 | 2018-03-06 |
| 270 | 2018-03-07 | 16,548,800 | 1,060,000 | 0.39 | 4,193,148,005 | 5,130,128 | 0.310 | 2018-03-05 |
| 271 | 2018-03-06 | 15,488,800 | -860,000 | 0.37 | 4,193,148,005 | 4,956,416 | 0.320 | 2018-03-02 |
| 272 | 2018-03-05 | 16,348,800 | 152,000 | 0.39 | 4,193,148,005 | 5,395,104 | 0.330 | 2018-03-01 |
| 273 | 2018-03-02 | 16,196,800 | -100,000 | 0.39 | 4,193,148,005 | 5,263,960 | 0.325 | 2018-02-28 |
| 274 | 2018-03-01 | 16,296,800 | 620,000 | 0.39 | 4,193,148,005 | 5,377,944 | 0.330 | 2018-02-27 |
| 275 | 2018-02-28 | 15,676,800 | 412,000 | 0.37 | 4,193,148,005 | 4,703,040 | 0.300 | 2018-02-26 |
| 276 | 2018-02-26 | 15,264,800 | 12,000 | 0.36 | 4,193,148,005 | 4,426,792 | 0.290 | 2018-02-22 |
| 277 | 2018-02-23 | 15,252,800 | 100,000 | 0.36 | 4,193,148,005 | 4,347,048 | 0.285 | 2018-02-21 |
| 278 | 2018-02-09 | 15,152,800 | 112,000 | 0.36 | 4,193,148,005 | 4,015,492 | 0.265 | 2018-02-07 |
| 279 | 2018-02-06 | 15,040,800 | 176,000 | 0.36 | 4,193,148,005 | 4,286,628 | 0.285 | 2018-02-02 |
| 280 | 2018-01-30 | 14,864,800 | -780,000 | 0.35 | 4,193,148,005 | 4,236,468 | 0.285 | 2018-01-26 |
| 281 | 2018-01-29 | 15,644,800 | -720,000 | 0.37 | 4,193,148,005 | 4,536,992 | 0.290 | 2018-01-25 |
| 282 | 2018-01-26 | 16,364,800 | 80,000 | 0.39 | 4,193,148,005 | 4,745,792 | 0.290 | 2018-01-24 |
| 283 | 2018-01-25 | 16,284,800 | 120,000 | 0.39 | 4,193,148,005 | 4,641,168 | 0.285 | 2018-01-23 |
| 284 | 2018-01-22 | 16,164,800 | -196,000 | 0.39 | 4,193,148,005 | 4,768,616 | 0.295 | 2018-01-18 |
| 285 | 2018-01-19 | 16,360,800 | -1,000,000 | 0.39 | 4,193,148,005 | 4,826,436 | 0.295 | 2018-01-17 |
| 286 | 2018-01-18 | 17,360,800 | 408,000 | 0.41 | 4,193,148,005 | 5,034,632 | 0.290 | 2018-01-16 |
| 287 | 2018-01-08 | 16,952,800 | 180,000 | 0.40 | 4,193,148,005 | 5,170,604 | 0.305 | 2018-01-04 |
| 288 | 2018-01-04 | 16,772,800 | -12,000 | 0.40 | 4,193,148,005 | 5,031,840 | 0.300 | 2018-01-02 |
| 289 | 2017-12-29 | 16,784,800 | -724,000 | 0.40 | 4,193,148,005 | 5,035,440 | 0.300 | 2017-12-27 |
| 290 | 2017-12-28 | 17,508,800 | 200,000 | 0.42 | 4,193,148,005 | 5,252,640 | 0.300 | 2017-12-22 |
| 291 | 2017-12-27 | 17,308,800 | -752,000 | 0.41 | 4,193,148,005 | 5,192,640 | 0.300 | 2017-12-21 |
| 292 | 2017-12-22 | 18,060,800 | 1,004,000 | 0.43 | 4,193,148,005 | 5,508,544 | 0.305 | 2017-12-20 |
| 293 | 2017-12-20 | 17,056,800 | 180,000 | 0.41 | 4,193,148,005 | 5,117,040 | 0.300 | 2017-12-18 |
| 294 | 2017-12-19 | 16,876,800 | 740,000 | 0.40 | 4,193,148,005 | 4,978,656 | 0.295 | 2017-12-15 |
| 295 | 2017-12-18 | 16,136,800 | 300,000 | 0.38 | 4,193,148,005 | 4,841,040 | 0.300 | 2017-12-14 |
| 296 | 2017-12-15 | 15,836,800 | 304,000 | 0.38 | 4,193,148,005 | 4,751,040 | 0.300 | 2017-12-13 |
| 297 | 2017-12-14 | 15,532,800 | 360,000 | 0.37 | 4,193,148,005 | 4,659,840 | 0.300 | 2017-12-12 |
| 298 | 2017-12-13 | 15,172,800 | 228,000 | 0.36 | 4,193,148,005 | 4,703,568 | 0.310 | 2017-12-11 |
| 299 | 2017-12-12 | 14,944,800 | 660,000 | 0.36 | 4,193,148,005 | 4,408,716 | 0.295 | 2017-12-08 |
| 300 | 2017-12-11 | 14,284,800 | 72,000 | 0.34 | 4,193,148,005 | 4,285,440 | 0.300 | 2017-12-07 |
| 301 | 2017-12-07 | 14,212,800 | -28,000 | 0.34 | 4,193,148,005 | 4,263,840 | 0.300 | 2017-12-05 |
| 302 | 2017-11-29 | 14,240,800 | -100,000 | 0.34 | 4,193,148,005 | 4,129,832 | 0.290 | 2017-11-27 |
| 303 | 2017-11-27 | 14,340,800 | -32,000 | 0.34 | 4,193,148,005 | 4,230,536 | 0.295 | 2017-11-23 |
| 304 | 2017-11-24 | 14,372,800 | 1,000,000 | 0.34 | 4,193,148,005 | 4,168,112 | 0.290 | 2017-11-22 |
| 305 | 2017-11-23 | 13,372,800 | 1,000,000 | 0.32 | 4,193,148,005 | 3,944,976 | 0.295 | 2017-11-21 |
| 306 | 2017-11-22 | 12,372,800 | -9,988,000 | 0.30 | 4,193,148,005 | 3,588,112 | 0.290 | 2017-11-20 |
| 307 | 2017-11-09 | 22,360,800 | -352,000 | 0.53 | 4,193,148,005 | 6,596,436 | 0.295 | 2017-11-07 |
| 308 | 2017-11-01 | 22,712,800 | -56,000 | 0.54 | 4,193,148,005 | 6,927,404 | 0.305 | 2017-10-30 |
| 309 | 2017-10-31 | 22,768,800 | -120,000 | 0.54 | 4,193,148,005 | 6,830,640 | 0.300 | 2017-10-27 |
| 310 | 2017-10-27 | 22,888,800 | -80,000 | 0.55 | 4,193,148,005 | 6,866,640 | 0.300 | 2017-10-25 |
| 311 | 2017-10-25 | 22,968,800 | -40,000 | 0.55 | 4,193,148,005 | 7,005,484 | 0.305 | 2017-10-23 |
| 312 | 2017-10-20 | 23,008,800 | -48,000 | 0.55 | 4,193,148,005 | 6,902,640 | 0.300 | 2017-10-18 |
| 313 | 2017-10-17 | 23,056,800 | -404,000 | 0.55 | 4,193,148,005 | 7,032,324 | 0.305 | 2017-10-13 |
| 314 | 2017-10-13 | 23,460,800 | 176,000 | 0.56 | 4,193,148,005 | 7,155,544 | 0.305 | 2017-10-11 |
| 315 | 2017-10-11 | 23,284,800 | 80,000 | 0.56 | 4,193,148,005 | 7,101,864 | 0.305 | 2017-10-09 |
| 316 | 2017-09-27 | 23,204,800 | 24,000 | 0.55 | 4,193,148,005 | 7,193,488 | 0.310 | 2017-09-25 |
| 317 | 2017-09-26 | 23,180,800 | 184,000 | 0.55 | 4,193,148,005 | 7,070,144 | 0.305 | 2017-09-22 |
| 318 | 2017-09-25 | 22,996,800 | -80,000 | 0.55 | 4,193,148,005 | 7,243,992 | 0.315 | 2017-09-21 |
| 319 | 2017-09-22 | 23,076,800 | 128,000 | 0.55 | 4,193,148,005 | 7,269,192 | 0.315 | 2017-09-20 |
| 320 | 2017-09-21 | 22,948,800 | 12,000 | 0.55 | 4,193,148,005 | 6,769,896 | 0.295 | 2017-09-19 |
| 321 | 2017-09-20 | 22,936,800 | 256,000 | 0.55 | 4,193,148,005 | 6,881,040 | 0.300 | 2017-09-18 |
| 322 | 2017-09-19 | 22,680,800 | -80,000 | 0.54 | 4,193,148,005 | 7,144,452 | 0.315 | 2017-09-15 |
| 323 | 2017-09-14 | 22,760,800 | -640,000 | 0.54 | 4,193,148,005 | 7,169,652 | 0.315 | 2017-09-12 |
| 324 | 2017-09-12 | 23,400,800 | -2,156,000 | 0.56 | 4,193,148,005 | 7,605,260 | 0.325 | 2017-09-08 |
| 325 | 2017-09-11 | 25,556,800 | -292,000 | 0.61 | 4,193,148,005 | 8,305,960 | 0.325 | 2017-09-07 |
| 326 | 2017-09-08 | 25,848,800 | -340,000 | 0.62 | 4,193,148,005 | 8,271,616 | 0.320 | 2017-09-06 |
| 327 | 2017-09-07 | 26,188,800 | -404,000 | 0.62 | 4,193,148,005 | 8,380,416 | 0.320 | 2017-09-05 |
| 328 | 2017-09-05 | 26,592,800 | -700,000 | 0.63 | 4,193,148,005 | 8,642,660 | 0.325 | 2017-09-01 |
| 329 | 2017-09-04 | 27,292,800 | 112,000 | 0.65 | 4,193,148,005 | 9,006,624 | 0.330 | 2017-08-31 |
| 330 | 2017-08-31 | 27,180,800 | -4,000 | 0.65 | 4,193,148,005 | 8,969,664 | 0.330 | 2017-08-29 |
| 331 | 2017-08-30 | 27,184,800 | -96,000 | 0.65 | 4,193,148,005 | 9,242,832 | 0.340 | 2017-08-28 |
| 332 | 2017-08-29 | 27,280,800 | -940,000 | 0.65 | 4,193,148,005 | 9,275,472 | 0.340 | 2017-08-25 |
| 333 | 2017-08-28 | 28,220,800 | -760,000 | 0.67 | 4,193,148,005 | 9,453,968 | 0.335 | 2017-08-24 |
| 334 | 2017-08-25 | 28,980,800 | -1,332,000 | 0.69 | 4,193,148,005 | 9,708,568 | 0.335 | 2017-08-22 |
| 335 | 2017-08-24 | 30,312,800 | -240,000 | 0.72 | 4,193,148,005 | 9,851,660 | 0.325 | 2017-08-21 |
| 336 | 2017-08-22 | 30,552,800 | -200,000 | 0.73 | 4,193,148,005 | 9,929,660 | 0.325 | 2017-08-18 |
| 337 | 2017-08-21 | 30,752,800 | -752,000 | 0.73 | 4,193,148,005 | 9,994,660 | 0.325 | 2017-08-17 |
| 338 | 2017-08-18 | 31,504,800 | -220,000 | 0.75 | 4,193,148,005 | 10,239,060 | 0.325 | 2017-08-16 |
| 339 | 2017-08-16 | 31,724,800 | -120,000 | 0.76 | 4,193,148,005 | 10,151,936 | 0.320 | 2017-08-14 |
| 340 | 2017-08-14 | 31,844,800 | -900,000 | 0.76 | 4,193,148,005 | 10,031,112 | 0.315 | 2017-08-10 |
| 341 | 2017-08-11 | 32,744,800 | -40,000 | 0.78 | 4,193,148,005 | 10,642,060 | 0.325 | 2017-08-09 |
| 342 | 2017-08-10 | 32,784,800 | -1,740,000 | 0.78 | 4,193,148,005 | 10,818,984 | 0.330 | 2017-08-08 |
| 343 | 2017-08-09 | 34,524,800 | -1,212,000 | 0.82 | 4,193,148,005 | 11,565,808 | 0.335 | 2017-08-07 |
| 344 | 2017-08-08 | 35,736,800 | -3,300,000 | 0.85 | 4,193,148,005 | 11,971,828 | 0.335 | 2017-08-04 |
| 345 | 2017-08-07 | 39,036,800 | -600,000 | 0.93 | 4,193,148,005 | 13,272,512 | 0.340 | 2017-08-03 |
| 346 | 2017-08-04 | 39,636,800 | -1,848,000 | 0.95 | 4,193,148,005 | 13,476,512 | 0.340 | 2017-08-02 |
| 347 | 2017-08-03 | 41,484,800 | -5,920,000 | 0.99 | 4,193,148,005 | 13,689,984 | 0.330 | 2017-08-01 |
| 348 | 2017-08-02 | 47,404,800 | -6,020,000 | 1.13 | 4,193,148,005 | 16,117,632 | 0.340 | 2017-07-31 |
| 349 | 2017-08-01 | 53,424,800 | -956,000 | 1.27 | 4,193,148,005 | 18,698,680 | 0.350 | 2017-07-28 |
| 350 | 2017-07-31 | 54,380,800 | 2,652,000 | 1.30 | 4,193,148,005 | 19,577,088 | 0.360 | 2017-07-27 |
| 351 | 2017-07-28 | 51,728,800 | 240,000 | 1.23 | 4,193,148,005 | 17,846,436 | 0.345 | 2017-07-26 |
| 352 | 2017-07-27 | 51,488,800 | 4,000 | 1.23 | 4,193,148,005 | 17,763,636 | 0.345 | 2017-07-25 |
| 353 | 2017-07-26 | 51,484,800 | 452,000 | 1.23 | 4,193,148,005 | 17,762,256 | 0.345 | 2017-07-24 |
| 354 | 2017-07-25 | 51,032,800 | 1,212,000 | 1.22 | 4,193,148,005 | 16,840,824 | 0.330 | 2017-07-21 |
| 355 | 2017-07-24 | 49,820,800 | 972,000 | 1.19 | 4,193,148,005 | 16,440,864 | 0.330 | 2017-07-20 |
| 356 | 2017-07-21 | 48,848,800 | 1,224,000 | 1.16 | 4,193,148,005 | 16,608,592 | 0.340 | 2017-07-19 |
| 357 | 2017-07-20 | 47,624,800 | 7,160,800 | 1.20 | 3,962,534,400 | 16,668,680 | 0.350 | 2017-07-18 |
| 358 | 2017-07-19 | 40,464,000 | 840,000 | 1.02 | 3,962,534,400 | 14,364,720 | 0.355 | 2017-07-17 |
| 359 | 2017-07-18 | 39,624,000 | 1,748,000 | 1.00 | 3,962,534,400 | 14,066,520 | 0.355 | 2017-07-14 |
| 360 | 2017-07-17 | 37,876,000 | 2,172,000 | 0.96 | 3,962,534,400 | 13,445,980 | 0.355 | 2017-07-13 |
| 361 | 2017-07-14 | 35,704,000 | 1,100,000 | 0.90 | 3,962,534,400 | 12,853,440 | 0.360 | 2017-07-12 |
| 362 | 2017-07-13 | 34,604,000 | 1,380,000 | 0.87 | 3,962,534,400 | 12,111,400 | 0.350 | 2017-07-11 |
| 363 | 2017-07-12 | 33,224,000 | -292,000 | 0.84 | 3,962,534,400 | 10,465,560 | 0.315 | 2017-07-10 |
| 364 | 2017-07-11 | 33,516,000 | -204,000 | 0.85 | 3,962,534,400 | 10,389,960 | 0.310 | 2017-07-07 |
| 365 | 2017-07-05 | 33,720,000 | -716,000 | 0.85 | 3,962,534,400 | 11,127,600 | 0.330 | 2017-07-03 |
| 366 | 2017-07-04 | 34,436,000 | -1,900,000 | 0.87 | 3,962,534,400 | 11,363,880 | 0.330 | 2017-06-30 |
| 367 | 2017-07-03 | 36,336,000 | -400,000 | 0.92 | 3,962,534,400 | 12,172,560 | 0.335 | 2017-06-29 |
| 368 | 2017-06-30 | 36,736,000 | -3,892,000 | 0.93 | 3,962,534,400 | 11,755,520 | 0.320 | 2017-06-28 |
| 369 | 2017-06-29 | 40,628,000 | 100,000 | 1.03 | 3,931,392,800 | 13,204,100 | 0.325 | 2017-06-27 |
| 370 | 2017-06-28 | 40,528,000 | -1,048,000 | 1.03 | 3,931,392,800 | 13,576,880 | 0.335 | 2017-06-26 |
| 371 | 2017-06-27 | 41,576,000 | -700,000 | 1.06 | 3,931,392,800 | 13,927,960 | 0.335 | 2017-06-23 |
| 372 | 2017-06-26 | 42,276,000 | 252,000 | 1.08 | 3,931,392,800 | 14,162,460 | 0.335 | 2017-06-22 |
| 373 | 2017-06-23 | 42,024,000 | -760,000 | 1.07 | 3,931,392,800 | 14,288,160 | 0.340 | 2017-06-21 |
| 374 | 2017-06-22 | 42,784,000 | 40,000 | 1.09 | 3,931,392,800 | 14,332,640 | 0.335 | 2017-06-20 |
| 375 | 2017-06-20 | 42,744,000 | -296,000 | 1.11 | 3,860,026,400 | 14,532,960 | 0.340 | 2017-06-16 |
| 376 | 2017-06-19 | 43,040,000 | 4,000 | 1.12 | 3,860,026,400 | 14,848,800 | 0.345 | 2017-06-15 |
| 377 | 2017-06-16 | 43,036,000 | -80,000 | 1.11 | 3,860,026,400 | 14,847,420 | 0.345 | 2017-06-14 |
| 378 | 2017-06-15 | 43,116,000 | -3,400,000 | 1.12 | 3,860,026,400 | 15,090,600 | 0.350 | 2017-06-13 |
| 379 | 2017-06-14 | 46,516,000 | -276,000 | 1.21 | 3,860,026,400 | 16,513,180 | 0.355 | 2017-06-12 |
| 380 | 2017-06-13 | 46,792,000 | 76,000 | 1.21 | 3,860,026,400 | 16,611,160 | 0.355 | 2017-06-09 |
| 381 | 2017-06-12 | 46,716,000 | 64,000 | 1.21 | 3,860,026,400 | 16,817,760 | 0.360 | 2017-06-08 |
| 382 | 2017-06-08 | 46,652,000 | -1,500,000 | 1.21 | 3,860,026,400 | 17,027,980 | 0.365 | 2017-06-06 |
| 383 | 2017-06-07 | 48,152,000 | -412,000 | 1.25 | 3,860,026,400 | 17,093,960 | 0.355 | 2017-06-05 |
| 384 | 2017-06-06 | 48,564,000 | -2,092,000 | 1.26 | 3,860,026,400 | 17,725,860 | 0.365 | 2017-06-02 |
| 385 | 2017-06-05 | 50,656,000 | -1,664,000 | 1.31 | 3,860,026,400 | 18,996,000 | 0.375 | 2017-06-01 |
| 386 | 2017-06-02 | 52,320,000 | 1,732,000 | 1.36 | 3,860,026,400 | 20,404,800 | 0.390 | 2017-05-31 |
| 387 | 2017-05-31 | 50,588,000 | 260,000 | 1.31 | 3,860,026,400 | 18,464,620 | 0.365 | 2017-05-26 |
| 388 | 2017-05-29 | 50,328,000 | -28,000 | 1.30 | 3,860,026,400 | 17,111,520 | 0.340 | 2017-05-25 |
| 389 | 2017-05-26 | 50,356,000 | -1,328,000 | 1.30 | 3,860,026,400 | 16,869,260 | 0.335 | 2017-05-24 |
| 390 | 2017-05-25 | 51,684,000 | -1,068,000 | 1.35 | 3,835,026,400 | 17,314,140 | 0.335 | 2017-05-23 |
| 391 | 2017-05-24 | 52,752,000 | -696,000 | 1.38 | 3,835,026,400 | 17,935,680 | 0.340 | 2017-05-22 |
| 392 | 2017-05-23 | 53,448,000 | -2,692,000 | 1.39 | 3,835,026,400 | 17,905,080 | 0.335 | 2017-05-19 |
| 393 | 2017-05-22 | 56,140,000 | 12,000 | 1.46 | 3,835,026,400 | 19,929,700 | 0.355 | 2017-05-18 |
| 394 | 2017-05-18 | 56,128,000 | 20,000 | 1.46 | 3,835,026,400 | 19,644,800 | 0.350 | 2017-05-16 |
| 395 | 2017-05-16 | 56,108,000 | -260,000 | 1.46 | 3,835,026,400 | 20,198,880 | 0.360 | 2017-05-12 |
| 396 | 2017-05-15 | 56,368,000 | 8,000 | 1.47 | 3,835,026,400 | 20,292,480 | 0.360 | 2017-05-11 |
| 397 | 2017-05-12 | 56,360,000 | 412,000 | 1.48 | 3,810,862,400 | 20,007,800 | 0.355 | 2017-05-10 |
| 398 | 2017-05-11 | 55,948,000 | 48,000 | 1.47 | 3,810,862,400 | 20,141,280 | 0.360 | 2017-05-09 |
| 399 | 2017-05-10 | 55,900,000 | -780,000 | 1.47 | 3,810,862,400 | 20,124,000 | 0.360 | 2017-05-08 |
| 400 | 2017-05-09 | 56,680,000 | 4,000 | 1.49 | 3,810,862,400 | 20,404,800 | 0.360 | 2017-05-05 |
| 401 | 2017-05-08 | 56,676,000 | -996,000 | 1.49 | 3,810,862,400 | 20,403,360 | 0.360 | 2017-05-04 |
| 402 | 2017-05-05 | 57,672,000 | -284,000 | 1.51 | 3,810,862,400 | 20,761,920 | 0.360 | 2017-05-02 |
| 403 | 2017-05-04 | 57,956,000 | -600,000 | 1.52 | 3,810,862,400 | 20,864,160 | 0.360 | 2017-04-28 |
| 404 | 2017-05-02 | 58,556,000 | -3,104,000 | 1.54 | 3,810,862,400 | 21,372,940 | 0.365 | 2017-04-27 |
| 405 | 2017-04-28 | 61,660,000 | 1,704,000 | 1.62 | 3,797,495,200 | 21,581,000 | 0.350 | 2017-04-26 |
| 406 | 2017-04-27 | 59,956,000 | 348,000 | 1.58 | 3,797,495,200 | 21,883,940 | 0.365 | 2017-04-25 |
| 407 | 2017-04-26 | 59,608,000 | 352,000 | 1.57 | 3,797,495,200 | 21,756,920 | 0.365 | 2017-04-24 |
| 408 | 2017-04-25 | 59,256,000 | 200,000 | 1.56 | 3,797,495,200 | 21,628,440 | 0.365 | 2017-04-21 |
| 409 | 2017-04-24 | 59,056,000 | -32,000 | 1.56 | 3,797,495,200 | 21,260,160 | 0.360 | 2017-04-20 |
| 410 | 2017-04-21 | 59,088,000 | 144,000 | 1.56 | 3,797,495,200 | 21,271,680 | 0.360 | 2017-04-19 |
| 411 | 2017-04-18 | 58,944,000 | 80,000 | 1.55 | 3,797,495,200 | 21,809,280 | 0.370 | 2017-04-12 |
| 412 | 2017-04-13 | 58,864,000 | 200,000 | 1.55 | 3,797,495,200 | 22,074,000 | 0.375 | 2017-04-11 |
| 413 | 2017-04-11 | 58,664,000 | -9,472,000 | 1.54 | 3,797,495,200 | 22,585,640 | 0.385 | 2017-04-07 |
| 414 | 2017-04-10 | 68,136,000 | 188,000 | 1.79 | 3,797,495,200 | 25,891,680 | 0.380 | 2017-04-06 |
| 415 | 2017-04-07 | 67,948,000 | 824,000 | 1.79 | 3,797,495,200 | 26,839,460 | 0.395 | 2017-04-05 |
| 416 | 2017-04-05 | 67,124,000 | 1,524,000 | 1.77 | 3,797,495,200 | 27,185,220 | 0.405 | 2017-03-31 |
| 417 | 2017-03-30 | 65,600,000 | 384,000 | 1.73 | 3,783,424,800 | 25,912,000 | 0.395 | 2017-03-28 |
| 418 | 2017-03-29 | 65,216,000 | 2,232,000 | 1.72 | 3,783,424,800 | 26,086,400 | 0.400 | 2017-03-27 |
| 419 | 2017-03-28 | 62,984,000 | 1,648,000 | 1.66 | 3,783,424,800 | 25,508,520 | 0.405 | 2017-03-24 |
| 420 | 2017-03-27 | 61,336,000 | 936,000 | 1.62 | 3,783,424,800 | 22,694,320 | 0.370 | 2017-03-23 |
| 421 | 2017-03-24 | 60,400,000 | 548,000 | 1.60 | 3,783,424,800 | 22,650,000 | 0.375 | 2017-03-22 |
| 422 | 2017-03-23 | 59,852,000 | -1,696,000 | 1.58 | 3,783,424,800 | 20,648,940 | 0.345 | 2017-03-21 |
| 423 | 2017-03-22 | 61,548,000 | -1,704,000 | 1.63 | 3,783,424,800 | 22,465,020 | 0.365 | 2017-03-20 |
| 424 | 2017-03-21 | 63,252,000 | 340,000 | 1.67 | 3,783,424,800 | 23,086,980 | 0.365 | 2017-03-17 |
| 425 | 2017-03-20 | 62,912,000 | 16,000 | 1.66 | 3,783,424,800 | 24,221,120 | 0.385 | 2017-03-16 |
| 426 | 2017-03-17 | 62,896,000 | 164,000 | 1.66 | 3,783,424,800 | 24,529,440 | 0.390 | 2017-03-15 |
| 427 | 2017-03-16 | 62,732,000 | 632,000 | 1.66 | 3,783,424,800 | 24,151,820 | 0.385 | 2017-03-14 |
| 428 | 2017-03-15 | 62,100,000 | -3,052,000 | 1.64 | 3,783,424,800 | 23,598,000 | 0.380 | 2017-03-13 |
| 429 | 2017-03-14 | 65,152,000 | -156,000 | 1.72 | 3,783,424,800 | 25,409,280 | 0.390 | 2017-03-10 |
| 430 | 2017-03-13 | 65,308,000 | 2,716,000 | 1.73 | 3,783,424,800 | 25,796,660 | 0.395 | 2017-03-09 |
| 431 | 2017-03-10 | 62,592,000 | -2,528,000 | 1.65 | 3,783,424,800 | 25,036,800 | 0.400 | 2017-03-08 |
| 432 | 2017-03-09 | 65,120,000 | -1,980,000 | 1.72 | 3,783,424,800 | 26,699,200 | 0.410 | 2017-03-07 |
| 433 | 2017-03-08 | 67,100,000 | 532,000 | 1.77 | 3,783,424,800 | 27,175,500 | 0.405 | 2017-03-06 |
| 434 | 2017-03-07 | 66,568,000 | -668,000 | 1.76 | 3,783,424,800 | 26,960,040 | 0.405 | 2017-03-03 |
| 435 | 2017-03-06 | 67,236,000 | -128,000 | 1.78 | 3,783,424,800 | 27,230,580 | 0.405 | 2017-03-02 |
| 436 | 2017-03-03 | 67,364,000 | 432,000 | 1.78 | 3,783,424,800 | 27,619,240 | 0.410 | 2017-03-01 |
| 437 | 2017-03-02 | 66,932,000 | 1,032,000 | 1.77 | 3,783,424,800 | 27,107,460 | 0.405 | 2017-02-28 |
| 438 | 2017-03-01 | 65,900,000 | 16,000 | 1.74 | 3,783,424,800 | 27,348,500 | 0.415 | 2017-02-27 |
| 439 | 2017-02-28 | 65,884,000 | 248,000 | 1.74 | 3,783,424,800 | 27,671,280 | 0.420 | 2017-02-24 |
| 440 | 2017-02-27 | 65,636,000 | 632,000 | 1.74 | 3,781,636,800 | 27,238,940 | 0.415 | 2017-02-23 |
| 441 | 2017-02-24 | 65,004,000 | 716,000 | 1.72 | 3,781,636,800 | 26,976,660 | 0.415 | 2017-02-22 |
| 442 | 2017-02-23 | 64,288,000 | 28,000 | 1.70 | 3,781,636,800 | 27,000,960 | 0.420 | 2017-02-21 |
| 443 | 2017-02-22 | 64,260,000 | 16,000 | 1.70 | 3,781,636,800 | 28,274,400 | 0.440 | 2017-02-20 |
| 444 | 2017-02-21 | 64,244,000 | 1,100,000 | 1.70 | 3,781,636,800 | 28,588,580 | 0.445 | 2017-02-17 |
| 445 | 2017-02-20 | 63,144,000 | -908,000 | 1.67 | 3,781,636,800 | 26,520,480 | 0.420 | 2017-02-16 |
| 446 | 2017-02-17 | 64,052,000 | -2,992,000 | 1.69 | 3,781,636,800 | 25,941,060 | 0.405 | 2017-02-15 |
| 447 | 2017-02-16 | 67,044,000 | -648,000 | 1.77 | 3,781,636,800 | 26,817,600 | 0.400 | 2017-02-14 |
| 448 | 2017-02-15 | 67,692,000 | -2,744,000 | 1.79 | 3,781,636,800 | 27,415,260 | 0.405 | 2017-02-13 |
| 449 | 2017-02-14 | 70,436,000 | -3,988,000 | 1.86 | 3,781,636,800 | 28,174,400 | 0.400 | 2017-02-10 |
| 450 | 2017-02-13 | 74,424,000 | -636,000 | 1.97 | 3,781,636,800 | 29,025,360 | 0.390 | 2017-02-09 |
| 451 | 2017-02-10 | 75,060,000 | -1,136,000 | 1.98 | 3,781,636,800 | 29,273,400 | 0.390 | 2017-02-08 |
| 452 | 2017-02-09 | 76,196,000 | -2,156,000 | 2.01 | 3,781,636,800 | 30,478,400 | 0.400 | 2017-02-07 |
| 453 | 2017-02-08 | 78,352,000 | -5,424,000 | 2.07 | 3,781,636,800 | 30,949,040 | 0.395 | 2017-02-06 |
| 454 | 2017-02-07 | 83,776,000 | -600,000 | 2.22 | 3,781,636,800 | 36,023,680 | 0.430 | 2017-02-03 |
| 455 | 2017-02-06 | 84,376,000 | 560,000 | 2.23 | 3,781,636,800 | 35,859,800 | 0.425 | 2017-02-02 |
| 456 | 2017-02-03 | 83,816,000 | 400,000 | 2.22 | 3,781,636,800 | 39,812,600 | 0.475 | 2017-02-01 |
| 457 | 2017-02-02 | 83,416,000 | 61,004,000 | 2.21 | 3,781,636,800 | 35,451,800 | 0.425 | 2017-01-26 |
| 458 | 2017-02-01 | 22,412,000 | -168,000 | 0.70 | 3,186,012,800 | 9,413,040 | 0.420 | 2017-01-25 |
| 459 | 2017-01-25 | 22,580,000 | -700,000 | 0.71 | 3,186,012,000 | 9,483,600 | 0.420 | 2017-01-23 |
| 460 | 2017-01-20 | 23,280,000 | -200,000 | 0.73 | 3,186,012,000 | 8,380,800 | 0.360 | 2017-01-18 |
| 461 | 2017-01-18 | 23,480,000 | 1,200,000 | 0.74 | 3,186,012,000 | 8,570,200 | 0.365 | 2017-01-16 |
| 462 | 2017-01-16 | 22,280,000 | -3,500,000 | 0.70 | 3,186,012,000 | 7,798,000 | 0.350 | 2017-01-12 |
| 463 | 2017-01-13 | 25,780,000 | 600,000 | 0.81 | 3,186,012,000 | 8,894,100 | 0.345 | 2017-01-11 |
| 464 | 2017-01-12 | 25,180,000 | -2,720,000 | 0.79 | 3,186,012,000 | 8,813,000 | 0.350 | 2017-01-10 |
| 465 | 2017-01-11 | 27,900,000 | -3,932,000 | 0.88 | 3,186,012,000 | 9,625,500 | 0.345 | 2017-01-09 |
| 466 | 2017-01-10 | 31,832,000 | 232,000 | 1.00 | 3,186,012,000 | 10,504,560 | 0.330 | 2017-01-06 |
| 467 | 2017-01-09 | 31,600,000 | 992,000 | 0.99 | 3,186,012,000 | 10,744,000 | 0.340 | 2017-01-05 |
| 468 | 2017-01-06 | 30,608,000 | 80,000 | 0.96 | 3,186,012,000 | 9,488,480 | 0.310 | 2017-01-04 |
| 469 | 2017-01-05 | 30,528,000 | 4,000 | 0.96 | 3,186,012,000 | 9,463,680 | 0.310 | 2017-01-03 |
| 470 | 2017-01-04 | 30,524,000 | 8,000 | 0.96 | 3,186,012,000 | 9,462,440 | 0.310 | 2016-12-30 |
| 471 | 2017-01-03 | 30,516,000 | 192,000 | 0.96 | 3,186,012,000 | 9,154,800 | 0.300 | 2016-12-29 |
| 472 | 2016-12-30 | 30,324,000 | 100,000 | 0.95 | 3,186,012,000 | 9,097,200 | 0.300 | 2016-12-28 |
| 473 | 2016-12-29 | 30,224,000 | 344,000 | 0.95 | 3,186,012,000 | 9,067,200 | 0.300 | 2016-12-23 |
| 474 | 2016-12-28 | 29,880,000 | 60,000 | 0.94 | 3,186,012,000 | 9,262,800 | 0.310 | 2016-12-22 |
| 475 | 2016-12-22 | 29,820,000 | -996,000 | 0.94 | 3,186,012,000 | 9,244,200 | 0.310 | 2016-12-20 |
| 476 | 2016-12-21 | 30,816,000 | -2,288,000 | 0.97 | 3,186,012,000 | 9,398,880 | 0.305 | 2016-12-19 |
| 477 | 2016-12-20 | 33,104,000 | -944,000 | 1.04 | 3,186,012,000 | 10,262,240 | 0.310 | 2016-12-16 |
| 478 | 2016-12-19 | 34,048,000 | 4,000 | 1.07 | 3,186,012,000 | 10,725,120 | 0.315 | 2016-12-15 |
| 479 | 2016-12-16 | 34,044,000 | 12,000 | 1.07 | 3,186,012,000 | 10,894,080 | 0.320 | 2016-12-14 |
| 480 | 2016-12-15 | 34,032,000 | 1,220,000 | 1.07 | 3,186,012,000 | 11,060,400 | 0.325 | 2016-12-13 |
| 481 | 2016-12-12 | 32,812,000 | -76,000 | 1.03 | 3,186,012,000 | 10,663,900 | 0.325 | 2016-12-08 |
| 482 | 2016-12-09 | 32,888,000 | 352,000 | 1.03 | 3,186,012,000 | 10,524,160 | 0.320 | 2016-12-07 |
| 483 | 2016-12-08 | 32,536,000 | 548,000 | 1.02 | 3,186,012,000 | 10,248,840 | 0.315 | 2016-12-06 |
| 484 | 2016-12-07 | 31,988,000 | -1,036,000 | 1.00 | 3,186,012,000 | 10,076,220 | 0.315 | 2016-12-05 |
| 485 | 2016-12-06 | 33,024,000 | -84,000 | 1.04 | 3,186,012,000 | 10,897,920 | 0.330 | 2016-12-02 |
| 486 | 2016-12-05 | 33,108,000 | 4,000 | 1.04 | 3,186,012,000 | 11,091,180 | 0.335 | 2016-12-01 |
| 487 | 2016-12-02 | 33,104,000 | 8,000 | 1.04 | 3,186,012,000 | 10,758,800 | 0.325 | 2016-11-30 |
| 488 | 2016-12-01 | 33,096,000 | 16,000 | 1.04 | 3,186,012,000 | 10,921,680 | 0.330 | 2016-11-29 |
| 489 | 2016-11-30 | 33,080,000 | 44,000 | 1.04 | 3,186,012,000 | 10,916,400 | 0.330 | 2016-11-28 |
| 490 | 2016-11-29 | 33,036,000 | 88,000 | 1.04 | 3,186,012,000 | 10,241,160 | 0.310 | 2016-11-25 |
| 491 | 2016-11-28 | 32,948,000 | 4,000 | 1.03 | 3,186,012,000 | 10,378,620 | 0.315 | 2016-11-24 |
| 492 | 2016-11-25 | 32,944,000 | -4,000 | 1.03 | 3,186,012,000 | 10,706,800 | 0.325 | 2016-11-23 |
| 493 | 2016-11-24 | 32,948,000 | -160,000 | 1.03 | 3,186,012,000 | 10,708,100 | 0.325 | 2016-11-22 |
| 494 | 2016-11-21 | 33,108,000 | 4,000 | 1.04 | 3,186,012,000 | 10,263,480 | 0.310 | 2016-11-17 |
| 495 | 2016-11-18 | 33,104,000 | -280,000 | 1.04 | 3,186,012,000 | 10,427,760 | 0.315 | 2016-11-16 |
| 496 | 2016-11-17 | 33,384,000 | 16,000 | 1.05 | 3,186,012,000 | 10,015,200 | 0.300 | 2016-11-15 |
| 497 | 2016-11-16 | 33,368,000 | 288,000 | 1.05 | 3,186,012,000 | 10,177,240 | 0.305 | 2016-11-14 |
| 498 | 2016-11-14 | 33,080,000 | 608,000 | 1.04 | 3,186,012,000 | 9,758,600 | 0.295 | 2016-11-10 |
| 499 | 2016-11-11 | 32,472,000 | 1,260,000 | 1.09 | 2,978,612,000 | 9,416,880 | 0.290 | 2016-11-09 |
| 500 | 2016-11-10 | 31,212,000 | 276,000 | 1.05 | 2,978,612,000 | 9,051,480 | 0.290 | 2016-11-08 |
| 501 | 2016-11-09 | 30,936,000 | 284,000 | 1.04 | 2,978,612,000 | 8,971,440 | 0.290 | 2016-11-07 |
| 502 | 2016-11-08 | 30,652,000 | 420,000 | 1.03 | 2,978,612,000 | 9,042,340 | 0.295 | 2016-11-04 |
| 503 | 2016-11-07 | 30,232,000 | 40,000 | 1.01 | 2,978,612,000 | 9,069,600 | 0.300 | 2016-11-03 |
| 504 | 2016-11-04 | 30,192,000 | -1,204,000 | 1.01 | 2,978,612,000 | 7,849,920 | 0.260 | 2016-11-02 |
| 505 | 2016-11-03 | 31,396,000 | 4,000 | 1.05 | 2,978,612,000 | 7,754,812 | 0.247 | 2016-11-01 |
| 506 | 2016-11-02 | 31,392,000 | 2,148,000 | 1.05 | 2,978,612,000 | 8,004,960 | 0.255 | 2016-10-31 |
| 507 | 2016-11-01 | 29,244,000 | 40,000 | 0.98 | 2,978,612,000 | 7,457,220 | 0.255 | 2016-10-28 |
| 508 | 2016-10-31 | 29,204,000 | 8,000 | 0.98 | 2,978,612,000 | 7,739,060 | 0.265 | 2016-10-27 |
| 509 | 2016-10-28 | 29,196,000 | 12,000 | 0.98 | 2,978,612,000 | 8,028,900 | 0.275 | 2016-10-26 |
| 510 | 2016-10-27 | 29,184,000 | 404,000 | 0.98 | 2,978,612,000 | 7,879,680 | 0.270 | 2016-10-25 |
| 511 | 2016-10-26 | 28,780,000 | 220,000 | 0.97 | 2,978,612,000 | 7,770,600 | 0.270 | 2016-10-24 |
| 512 | 2016-10-25 | 28,560,000 | 1,976,000 | 0.96 | 2,978,612,000 | 7,568,400 | 0.265 | 2016-10-20 |
| 513 | 2016-10-24 | 26,584,000 | 5,884,000 | 0.89 | 2,978,612,000 | 7,443,520 | 0.280 | 2016-10-19 |
| 514 | 2016-10-20 | 20,700,000 | 1,344,000 | 0.69 | 2,978,612,000 | 5,278,500 | 0.255 | 2016-10-18 |
| 515 | 2016-10-05 | 19,356,000 | -80,000 | 0.65 | 2,978,612,000 | 4,006,692 | 0.207 | 2016-10-03 |
| 516 | 2016-09-30 | 19,436,000 | 24,000 | 0.65 | 2,978,612,000 | 4,237,048 | 0.218 | 2016-09-28 |
| 517 | 2016-09-29 | 19,412,000 | -12,000 | 0.65 | 2,978,612,000 | 3,765,928 | 0.194 | 2016-09-27 |
| 518 | 2016-09-22 | 19,424,000 | -100,000 | 0.65 | 2,978,612,000 | 3,651,712 | 0.188 | 2016-09-20 |
| 519 | 2016-09-20 | 19,524,000 | 200,000 | 0.66 | 2,978,612,000 | 3,690,036 | 0.189 | 2016-09-15 |
| 520 | 2016-09-19 | 19,324,000 | 800,000 | 0.65 | 2,978,612,000 | 3,652,236 | 0.189 | 2016-09-14 |
| 521 | 2016-09-13 | 18,524,000 | 1,360,000 | 0.62 | 2,978,612,000 | 3,556,608 | 0.192 | 2016-09-09 |
| 522 | 2016-09-12 | 17,164,000 | 1,208,000 | 0.58 | 2,978,612,000 | 3,278,324 | 0.191 | 2016-09-08 |
| 523 | 2016-09-08 | 15,956,000 | 268,000 | 0.54 | 2,978,612,000 | 3,079,508 | 0.193 | 2016-09-06 |
| 524 | 2016-09-07 | 15,688,000 | 1,864,000 | 0.53 | 2,978,612,000 | 2,980,720 | 0.190 | 2016-09-05 |
| 525 | 2016-09-06 | 13,824,000 | 600,000 | 0.46 | 2,978,612,000 | 2,571,264 | 0.186 | 2016-09-02 |
| 526 | 2016-08-31 | 13,224,000 | 668,000 | 0.44 | 2,978,612,000 | 2,486,112 | 0.188 | 2016-08-29 |
| 527 | 2016-08-30 | 12,556,000 | 128,000 | 0.42 | 2,978,612,000 | 2,398,196 | 0.191 | 2016-08-26 |
| 528 | 2016-08-22 | 12,428,000 | 200,000 | 0.42 | 2,978,612,000 | 2,324,036 | 0.187 | 2016-08-18 |
| 529 | 2016-08-18 | 12,228,000 | 284,000 | 0.41 | 2,978,612,000 | 2,286,636 | 0.187 | 2016-08-16 |
| 530 | 2016-08-16 | 11,944,000 | 300,000 | 0.40 | 2,978,612,000 | 2,233,528 | 0.187 | 2016-08-12 |
| 531 | 2016-08-15 | 11,644,000 | 400,000 | 0.39 | 2,978,612,000 | 2,189,072 | 0.188 | 2016-08-11 |
| 532 | 2016-08-12 | 11,244,000 | 400,000 | 0.38 | 2,978,612,000 | 2,102,628 | 0.187 | 2016-08-10 |
| 533 | 2016-08-11 | 10,844,000 | 200,000 | 0.36 | 2,978,612,000 | 2,038,672 | 0.188 | 2016-08-09 |
| 534 | 2016-08-10 | 10,644,000 | 200,000 | 0.36 | 2,978,612,000 | 1,979,784 | 0.186 | 2016-08-08 |
| 535 | 2016-08-08 | 10,444,000 | 1,840,000 | 0.35 | 2,978,612,000 | 1,984,360 | 0.190 | 2016-08-04 |
| 536 | 2016-08-05 | 8,604,000 | 400,000 | 0.29 | 2,978,612,000 | 1,600,344 | 0.186 | 2016-08-03 |
| 537 | 2016-08-04 | 8,204,000 | 200,000 | 0.28 | 2,978,612,000 | 1,550,556 | 0.189 | 2016-08-01 |
| 538 | 2016-08-03 | 8,004,000 | 404,000 | 0.27 | 2,978,612,000 | 1,480,740 | 0.185 | 2016-07-29 |
| 539 | 2016-07-29 | 7,600,000 | 1,000,000 | 0.26 | 2,978,612,000 | 1,398,400 | 0.184 | 2016-07-27 |
| 540 | 2016-07-28 | 6,600,000 | 76,000 | 0.22 | 2,978,612,000 | 1,234,200 | 0.187 | 2016-07-26 |
| 541 | 2016-07-12 | 6,524,000 | -316,000 | 0.22 | 2,978,612,000 | 1,252,608 | 0.192 | 2016-07-08 |
| 542 | 2016-06-13 | 6,840,000 | 200,000 | 0.23 | 2,978,612,000 | 1,326,960 | 0.194 | 2016-06-08 |
| 543 | 2016-06-10 | 6,640,000 | 48,000 | 0.22 | 2,978,612,000 | 1,301,440 | 0.196 | 2016-06-07 |
| 544 | 2016-05-25 | 6,592,000 | 300,000 | 0.22 | 2,978,612,000 | 1,259,072 | 0.191 | 2016-05-23 |
| 545 | 2016-05-11 | 6,292,000 | 184,000 | 0.24 | 2,569,612,000 | 1,220,648 | 0.194 | 2016-05-09 |
| 546 | 2016-05-10 | 6,108,000 | 128,000 | 0.24 | 2,569,612,000 | 1,252,140 | 0.205 | 2016-05-06 |
| 547 | 2016-04-25 | 5,980,000 | 1,644,000 | 0.23 | 2,569,320,800 | 1,255,800 | 0.210 | 2016-04-21 |
| 548 | 2016-04-15 | 4,336,000 | -176,000 | 0.17 | 2,569,320,800 | 845,520 | 0.195 | 2016-04-13 |
| 549 | 2016-04-13 | 4,512,000 | 36,000 | 0.18 | 2,569,320,800 | 893,376 | 0.198 | 2016-04-11 |
| 550 | 2016-04-12 | 4,476,000 | -744,000 | 0.17 | 2,569,320,800 | 931,008 | 0.208 | 2016-04-08 |
| 551 | 2016-04-08 | 5,220,000 | -1,004,000 | 0.20 | 2,569,320,800 | 1,539,900 | 0.295 | 2016-04-06 |
| 552 | 2016-04-07 | 6,224,000 | 800,000 | 0.24 | 2,569,320,800 | 2,147,280 | 0.345 | 2016-04-05 |
| 553 | 2016-04-06 | 5,424,000 | -36,000 | 0.21 | 2,569,320,800 | 1,817,040 | 0.335 | 2016-04-01 |
| 554 | 2016-03-31 | 5,460,000 | 4,000 | 0.21 | 2,569,320,800 | 1,747,200 | 0.320 | 2016-03-29 |
| 555 | 2016-03-30 | 5,456,000 | -216,000 | 0.21 | 2,569,308,000 | 1,800,480 | 0.330 | 2016-03-24 |
| 556 | 2016-03-29 | 5,672,000 | 156,000 | 0.22 | 2,569,308,000 | 1,815,040 | 0.320 | 2016-03-23 |
| 557 | 2016-03-24 | 5,516,000 | 216,000 | 0.21 | 2,569,308,000 | 1,875,440 | 0.340 | 2016-03-22 |
| 558 | 2016-03-23 | 5,300,000 | 1,228,000 | 0.21 | 2,569,308,000 | 1,590,000 | 0.300 | 2016-03-21 |
| 559 | 2016-03-21 | 4,072,000 | 8,000 | 0.16 | 2,569,308,000 | 1,099,440 | 0.270 | 2016-03-17 |
| 560 | 2016-03-10 | 4,064,000 | 40,000 | 0.16 | 2,569,308,000 | 1,158,240 | 0.285 | 2016-03-08 |
| 561 | 2016-02-29 | 4,024,000 | 40,000 | 0.16 | 2,569,308,000 | 1,026,120 | 0.255 | 2016-02-25 |
| 562 | 2016-02-25 | 3,984,000 | 40,000 | 0.16 | 2,569,308,000 | 996,000 | 0.250 | 2016-02-23 |
| 563 | 2016-02-22 | 3,944,000 | 32,000 | 0.15 | 2,569,308,000 | 1,025,440 | 0.260 | 2016-02-18 |
| 564 | 2016-02-12 | 3,912,000 | 40,000 | 0.15 | 2,569,308,000 | 997,560 | 0.255 | 2016-02-05 |
| 565 | 2016-01-18 | 3,872,000 | 36,000 | 0.15 | 2,569,228,000 | 1,161,600 | 0.300 | 2016-01-14 |
| 566 | 2016-01-13 | 3,836,000 | -344,000 | 0.15 | 2,569,228,000 | 1,150,800 | 0.300 | 2016-01-11 |
| 567 | 2016-01-12 | 4,180,000 | -156,000 | 0.16 | 2,569,228,000 | 1,337,600 | 0.320 | 2016-01-08 |
| 568 | 2016-01-08 | 4,336,000 | 1,500,000 | 0.17 | 2,569,228,000 | 1,517,600 | 0.350 | 2016-01-06 |
| 569 | 2016-01-05 | 2,836,000 | -200,000 | 0.11 | 2,569,228,000 | 907,520 | 0.320 | 2015-12-30 |
| 570 | 2015-12-30 | 3,036,000 | 200,000 | 0.12 | 2,569,228,000 | 1,001,880 | 0.330 | 2015-12-28 |
| 571 | 2015-11-20 | 2,836,000 | -296,000 | 0.11 | 2,569,228,000 | 935,880 | 0.330 | 2015-11-18 |
| 572 | 2015-11-13 | 3,132,000 | 260,000 | 0.12 | 2,569,228,000 | 923,940 | 0.295 | 2015-11-11 |
| 573 | 2015-11-10 | 2,872,000 | 288,000 | 0.11 | 2,569,228,000 | 832,880 | 0.290 | 2015-11-06 |
| 574 | 2015-11-04 | 2,584,000 | -400,000 | 0.13 | 2,049,228,000 | 788,120 | 0.305 | 2015-11-02 |
| 575 | 2015-10-09 | 2,984,000 | 12,000 | 0.15 | 2,049,228,000 | 939,960 | 0.315 | 2015-10-07 |
| 576 | 2015-10-07 | 2,972,000 | 72,000 | 0.15 | 2,049,228,000 | 891,600 | 0.300 | 2015-10-05 |
| 577 | 2015-10-06 | 2,900,000 | 104,000 | 0.14 | 2,049,228,000 | 870,000 | 0.300 | 2015-10-02 |
| 578 | 2015-10-02 | 2,796,000 | -12,000 | 0.14 | 2,049,228,000 | 768,900 | 0.275 | 2015-09-29 |
| 579 | 2015-09-25 | 2,808,000 | -48,000 | 0.14 | 2,049,228,000 | 716,040 | 0.255 | 2015-09-23 |
| 580 | 2015-09-17 | 2,856,000 | 8,000 | 0.14 | 2,049,228,000 | 728,280 | 0.255 | 2015-09-15 |
| 581 | 2015-09-15 | 2,848,000 | -28,000 | 0.14 | 2,049,228,000 | 768,960 | 0.270 | 2015-09-11 |
| 582 | 2015-09-11 | 2,876,000 | 48,000 | 0.14 | 2,049,228,000 | 733,380 | 0.255 | 2015-09-09 |
| 583 | 2015-09-08 | 2,828,000 | 28,000 | 0.14 | 2,049,228,000 | 707,000 | 0.250 | 2015-09-04 |
| 584 | 2015-09-01 | 2,800,000 | -28,000 | 0.14 | 2,049,228,000 | 756,000 | 0.270 | 2015-08-28 |
| 585 | 2015-08-27 | 2,828,000 | 24,000 | 0.14 | 2,049,228,000 | 735,280 | 0.260 | 2015-08-25 |
| 586 | 2015-08-24 | 2,804,000 | -368,000 | 0.14 | 2,049,228,000 | 953,360 | 0.340 | 2015-08-20 |
| 587 | 2015-08-12 | 3,172,000 | -68,000 | 0.15 | 2,049,228,000 | 1,062,620 | 0.335 | 2015-08-10 |
| 588 | 2015-08-10 | 3,240,000 | 40,000 | 0.16 | 2,049,228,000 | 1,101,600 | 0.340 | 2015-08-06 |
| 589 | 2015-08-03 | 3,200,000 | -52,000 | 0.16 | 2,049,228,000 | 1,216,000 | 0.380 | 2015-07-30 |
| 590 | 2015-07-31 | 3,252,000 | 16,000 | 0.16 | 2,049,228,000 | 1,186,980 | 0.365 | 2015-07-29 |
| 591 | 2015-07-29 | 3,236,000 | -1,456,000 | 0.16 | 2,049,228,000 | 1,181,140 | 0.365 | 2015-07-27 |
| 592 | 2015-07-28 | 4,692,000 | 4,000 | 0.23 | 2,049,228,000 | 1,947,180 | 0.415 | 2015-07-24 |
| 593 | 2015-07-27 | 4,688,000 | 212,000 | 0.23 | 2,049,228,000 | 1,968,960 | 0.420 | 2015-07-23 |
| 594 | 2015-07-24 | 4,476,000 | 4,000 | 0.22 | 2,049,228,000 | 1,924,680 | 0.430 | 2015-07-22 |
| 595 | 2015-07-23 | 4,472,000 | 8,000 | 0.22 | 2,049,228,000 | 1,833,520 | 0.410 | 2015-07-21 |
| 596 | 2015-07-22 | 4,464,000 | 116,000 | 0.22 | 2,049,228,000 | 1,852,560 | 0.415 | 2015-07-20 |
| 597 | 2015-07-21 | 4,348,000 | 240,000 | 0.21 | 2,049,228,000 | 1,847,900 | 0.425 | 2015-07-17 |
| 598 | 2015-07-20 | 4,108,000 | 880,000 | 0.20 | 2,049,228,000 | 1,766,440 | 0.430 | 2015-07-16 |
| 599 | 2015-07-17 | 3,228,000 | -796,000 | 0.16 | 2,049,228,000 | 1,339,620 | 0.415 | 2015-07-15 |
| 600 | 2015-07-16 | 4,024,000 | 1,116,000 | 0.20 | 2,049,228,000 | 1,810,800 | 0.450 | 2015-07-14 |
| 601 | 2015-07-15 | 2,908,000 | 420,000 | 0.14 | 2,049,228,000 | 1,192,280 | 0.410 | 2015-07-13 |
| 602 | 2015-07-14 | 2,488,000 | 540,000 | 0.12 | 2,049,228,000 | 796,160 | 0.320 | 2015-07-10 |
| 603 | 2015-07-13 | 1,948,000 | -40,000 | 0.10 | 2,049,228,000 | 584,400 | 0.300 | 2015-07-09 |
| 604 | 2015-07-10 | 1,988,000 | -32,000 | 0.10 | 2,049,228,000 | 381,696 | 0.192 | 2015-07-08 |
| 605 | 2015-07-09 | 2,020,000 | -204,000 | 0.10 | 2,049,228,000 | 515,100 | 0.255 | 2015-07-07 |
| 606 | 2015-07-08 | 2,224,000 | -88,000 | 0.11 | 2,049,228,000 | 567,120 | 0.255 | 2015-07-06 |
| 607 | 2015-07-03 | 2,312,000 | -600,000 | 0.11 | 2,049,228,000 | 936,360 | 0.405 | 2015-06-30 |
| 608 | 2015-07-02 | 2,912,000 | 120,000 | 0.14 | 2,049,228,000 | 1,164,800 | 0.400 | 2015-06-29 |
| 609 | 2015-06-30 | 2,792,000 | 28,000 | 0.14 | 2,049,228,000 | 1,172,640 | 0.420 | 2015-06-26 |
| 610 | 2015-06-29 | 2,764,000 | -3,500,000 | 0.13 | 2,049,228,000 | 1,188,520 | 0.430 | 2015-06-25 |
| 611 | 2015-06-26 | 6,264,000 | 120,000 | 0.31 | 2,049,228,000 | 2,787,480 | 0.445 | 2015-06-24 |
| 612 | 2015-06-23 | 6,144,000 | 60,000 | 0.30 | 2,049,228,000 | 2,918,400 | 0.475 | 2015-06-19 |
| 613 | 2015-06-22 | 6,084,000 | -68,000 | 0.30 | 2,049,228,000 | 3,011,580 | 0.495 | 2015-06-18 |
| 614 | 2015-06-19 | 6,152,000 | 288,000 | 0.30 | 2,049,228,000 | 2,952,960 | 0.480 | 2015-06-17 |
| 615 | 2015-06-17 | 5,864,000 | 724,000 | 0.29 | 2,049,228,000 | 2,844,040 | 0.485 | 2015-06-15 |
| 616 | 2015-06-16 | 5,140,000 | 1,240,000 | 0.30 | 1,736,228,000 | 2,364,400 | 0.460 | 2015-06-12 |
| 617 | 2015-06-15 | 3,900,000 | 2,260,000 | 0.22 | 1,736,228,000 | 1,735,500 | 0.445 | 2015-06-11 |
| 618 | 2015-06-11 | 1,640,000 | -6,100,000 | 0.09 | 1,736,228,000 | 762,600 | 0.465 | 2015-06-09 |
| 619 | 2015-06-10 | 7,740,000 | 60,000 | 0.45 | 1,736,228,000 | 3,870,000 | 0.500 | 2015-06-08 |
| 620 | 2015-06-09 | 7,680,000 | 5,136,000 | 0.44 | 1,736,228,000 | 3,801,600 | 0.495 | 2015-06-05 |
| 621 | 2015-06-08 | 2,544,000 | -2,192,000 | 0.15 | 1,736,228,000 | 1,132,080 | 0.445 | 2015-06-04 |
| 622 | 2015-06-05 | 4,736,000 | 3,096,000 | 0.27 | 1,736,228,000 | 2,154,880 | 0.455 | 2015-06-03 |
| 623 | 2015-06-04 | 1,640,000 | -440,000 | 0.09 | 1,736,228,000 | 713,400 | 0.435 | 2015-06-02 |
| 624 | 2015-06-02 | 2,080,000 | 236,000 | 0.12 | 1,736,228,000 | 884,000 | 0.425 | 2015-05-29 |
| 625 | 2015-05-26 | 1,844,000 | 140,000 | 0.11 | 1,736,228,000 | 802,140 | 0.435 | 2015-05-21 |
| 626 | 2015-05-21 | 1,704,000 | 608,000 | 0.10 | 1,736,228,000 | 809,400 | 0.475 | 2015-05-19 |
| 627 | 2015-05-20 | 1,096,000 | 184,000 | 0.06 | 1,736,228,000 | 537,040 | 0.490 | 2015-05-18 |
| 628 | 2015-05-15 | 912,000 | 12,000 | 0.05 | 1,736,228,000 | 378,480 | 0.415 | 2015-05-13 |
| 629 | 2015-04-30 | 900,000 | -20,000 | 0.06 | 1,566,228,000 | 436,500 | 0.485 | 2015-04-28 |
| 630 | 2015-04-27 | 920,000 | -4,000 | 0.06 | 1,566,228,000 | 432,400 | 0.470 | 2015-04-23 |
| 631 | 2015-04-23 | 924,000 | -168,000 | 0.06 | 1,566,228,000 | 378,840 | 0.410 | 2015-04-21 |
| 632 | 2015-04-21 | 1,092,000 | -48,000 | 0.07 | 1,566,228,000 | 458,640 | 0.420 | 2015-04-17 |
| 633 | 2015-04-20 | 1,140,000 | -468,000 | 0.07 | 1,566,228,000 | 438,900 | 0.385 | 2015-04-16 |
| 634 | 2015-04-17 | 1,608,000 | 428,000 | 0.10 | 1,566,228,000 | 627,120 | 0.390 | 2015-04-15 |
| 635 | 2015-04-01 | 1,180,000 | 100,000 | 0.08 | 1,566,228,000 | 330,400 | 0.280 | 2015-03-30 |
| 636 | 2015-03-26 | 1,080,000 | 200,000 | 0.07 | 1,566,228,000 | 329,400 | 0.305 | 2015-03-24 |
| 637 | 2015-03-23 | 880,000 | -784,000 | 0.06 | 1,566,228,000 | 250,800 | 0.285 | 2015-03-19 |
| 638 | 2015-03-20 | 1,664,000 | -168,000 | 0.11 | 1,566,228,000 | 482,560 | 0.290 | 2015-03-18 |
| 639 | 2015-03-19 | 1,832,000 | 16,000 | 0.12 | 1,566,228,000 | 531,280 | 0.290 | 2015-03-17 |
| 640 | 2015-03-18 | 1,816,000 | 936,000 | 0.12 | 1,566,228,000 | 581,120 | 0.320 | 2015-03-16 |
| 641 | 2015-02-02 | 880,000 | -16,000 | 0.06 | 1,566,228,000 | 210,320 | 0.239 | 2015-01-29 |
| 642 | 2015-01-26 | 896,000 | 16,000 | 0.06 | 1,566,228,000 | 237,440 | 0.265 | 2015-01-22 |
| 643 | 2015-01-23 | 880,000 | 4,000 | 0.06 | 1,566,228,000 | 228,800 | 0.260 | 2015-01-21 |
| 644 | 2015-01-07 | 876,000 | 80,000 | 0.06 | 1,566,228,000 | 293,460 | 0.335 | 2015-01-05 |
| 645 | 2014-12-17 | 796,000 | 80,000 | 0.05 | 1,566,228,000 | 266,660 | 0.335 | 2014-12-15 |
| 646 | 2014-12-03 | 716,000 | -192,000 | 0.05 | 1,566,228,000 | 268,500 | 0.375 | 2014-12-01 |
| 647 | 2014-11-26 | 908,000 | 40,000 | 0.06 | 1,566,228,000 | 349,580 | 0.385 | 2014-11-24 |
| 648 | 2014-11-20 | 868,000 | 168,000 | 0.06 | 1,566,228,000 | 308,140 | 0.355 | 2014-11-18 |
| 649 | 2014-11-10 | 700,000 | -20,000 | 0.04 | 1,566,228,000 | 283,500 | 0.405 | 2014-11-06 |
| 650 | 2014-11-06 | 720,000 | 20,000 | 0.05 | 1,566,228,000 | 309,600 | 0.430 | 2014-11-04 |
| 651 | 2014-10-27 | 700,000 | -584,000 | 0.04 | 1,566,228,000 | 304,500 | 0.435 | 2014-10-23 |
| 652 | 2014-10-21 | 1,284,000 | -300,000 | 0.08 | 1,604,452,000 | 558,540 | 0.435 | 2014-10-17 |
| 653 | 2014-10-20 | 1,584,000 | -36,000 | 0.10 | 1,604,452,000 | 673,200 | 0.425 | 2014-10-16 |
| 654 | 2014-10-13 | 1,620,000 | -4,288,000 | 0.10 | 1,604,452,000 | 785,700 | 0.485 | 2014-10-09 |
| 655 | 2014-10-10 | 5,908,000 | 260,000 | 0.37 | 1,604,452,000 | 3,190,320 | 0.540 | 2014-10-08 |
| 656 | 2014-10-09 | 5,648,000 | 468,000 | 0.35 | 1,604,452,000 | 2,993,440 | 0.530 | 2014-10-07 |
| 657 | 2014-09-17 | 5,180,000 | -548,000 | 0.32 | 1,604,452,000 | 2,745,400 | 0.530 | 2014-09-15 |
| 658 | 2014-09-16 | 5,728,000 | -24,000 | 0.36 | 1,604,452,000 | 3,093,120 | 0.540 | 2014-09-12 |
| 659 | 2014-09-12 | 5,752,000 | 100,000 | 0.36 | 1,604,452,000 | 2,876,000 | 0.500 | 2014-09-10 |
| 660 | 2014-09-10 | 5,652,000 | 572,000 | 0.35 | 1,604,452,000 | 2,995,560 | 0.530 | 2014-09-05 |
| 661 | 2014-09-08 | 5,080,000 | 112,000 | 0.32 | 1,604,452,000 | 2,540,000 | 0.500 | 2014-09-04 |
| 662 | 2014-08-28 | 4,968,000 | -1,140,000 | 0.31 | 1,604,452,000 | 3,129,840 | 0.630 | 2014-08-26 |
| 663 | 2014-08-27 | 6,108,000 | -3,112,000 | 0.38 | 1,604,452,000 | 3,909,120 | 0.640 | 2014-08-25 |
| 664 | 2014-08-26 | 9,220,000 | 188,000 | 0.57 | 1,604,452,000 | 6,546,200 | 0.710 | 2014-08-22 |
| 665 | 2014-08-18 | 9,032,000 | -136,000 | 0.56 | 1,604,452,000 | 6,322,400 | 0.700 | 2014-08-14 |
| 666 | 2014-08-15 | 9,168,000 | 296,000 | 0.57 | 1,604,452,000 | 6,876,000 | 0.750 | 2014-08-13 |
| 667 | 2014-08-13 | 8,872,000 | 80,000 | 0.55 | 1,604,452,000 | 6,032,960 | 0.680 | 2014-08-11 |
| 668 | 2014-08-12 | 8,792,000 | 104,000 | 0.55 | 1,604,452,000 | 6,154,400 | 0.700 | 2014-08-08 |
| 669 | 2014-08-08 | 8,688,000 | -60,000 | 0.54 | 1,604,452,000 | 6,429,120 | 0.740 | 2014-08-06 |
| 670 | 2014-08-06 | 8,748,000 | -984,000 | 0.55 | 1,604,452,000 | 6,123,600 | 0.700 | 2014-08-04 |
| 671 | 2014-07-30 | 9,732,000 | 248,000 | 0.61 | 1,604,452,000 | 6,909,720 | 0.710 | 2014-07-28 |
| 672 | 2014-07-24 | 9,484,000 | 4,000 | 0.59 | 1,604,452,000 | 7,587,200 | 0.800 | 2014-07-22 |
| 673 | 2014-07-23 | 9,480,000 | 120,000 | 0.59 | 1,604,452,000 | 7,394,400 | 0.780 | 2014-07-21 |
| 674 | 2014-07-22 | 9,360,000 | 420,000 | 0.58 | 1,604,452,000 | 7,768,800 | 0.830 | 2014-07-18 |
| 675 | 2014-07-18 | 8,940,000 | -28,000 | 0.56 | 1,604,452,000 | 7,330,800 | 0.820 | 2014-07-16 |
| 676 | 2014-07-14 | 8,968,000 | -4,000 | 0.56 | 1,604,452,000 | 7,533,120 | 0.840 | 2014-07-10 |
| 677 | 2014-07-09 | 8,972,000 | -360,000 | 0.56 | 1,604,452,000 | 6,818,720 | 0.760 | 2014-07-07 |
| 678 | 2014-07-08 | 9,332,000 | 100,000 | 0.58 | 1,604,452,000 | 6,905,680 | 0.740 | 2014-07-04 |
| 679 | 2014-07-07 | 9,232,000 | -68,000 | 0.58 | 1,604,452,000 | 7,200,960 | 0.780 | 2014-07-03 |
| 680 | 2014-07-04 | 9,300,000 | -260,000 | 0.62 | 1,494,452,000 | 7,254,000 | 0.780 | 2014-07-02 |
| 681 | 2014-07-03 | 9,560,000 | -40,000 | 0.64 | 1,494,452,000 | 6,787,600 | 0.710 | 2014-06-30 |
| 682 | 2014-06-30 | 9,600,000 | 932,000 | 0.64 | 1,494,452,000 | 6,336,000 | 0.660 | 2014-06-26 |
| 683 | 2014-06-27 | 8,668,000 | 100,000 | 0.58 | 1,494,452,000 | 6,154,280 | 0.710 | 2014-06-25 |
| 684 | 2014-06-25 | 8,568,000 | 336,000 | 0.57 | 1,494,452,000 | 5,997,600 | 0.700 | 2014-06-23 |
| 685 | 2014-06-23 | 8,232,000 | 740,000 | 0.55 | 1,494,452,000 | 5,597,760 | 0.680 | 2014-06-19 |
| 686 | 2014-06-20 | 7,492,000 | -400,000 | 0.50 | 1,494,452,000 | 5,544,080 | 0.740 | 2014-06-18 |
| 687 | 2014-06-19 | 7,892,000 | -1,200,000 | 0.53 | 1,494,452,000 | 5,997,920 | 0.760 | 2014-06-17 |
| 688 | 2014-06-18 | 9,092,000 | 452,000 | 0.61 | 1,494,452,000 | 7,091,760 | 0.780 | 2014-06-16 |
| 689 | 2014-06-17 | 8,640,000 | 144,000 | 0.58 | 1,494,452,000 | 6,220,800 | 0.720 | 2014-06-13 |
| 690 | 2014-06-16 | 8,496,000 | -68,000 | 0.57 | 1,494,452,000 | 5,947,200 | 0.700 | 2014-06-12 |
| 691 | 2014-06-12 | 8,564,000 | 100,000 | 0.57 | 1,494,452,000 | 5,737,880 | 0.670 | 2014-06-10 |
| 692 | 2014-06-10 | 8,464,000 | 5,280,000 | 0.57 | 1,494,452,000 | 5,924,800 | 0.700 | 2014-06-06 |
| 693 | 2014-06-09 | 3,184,000 | 28,000 | 0.21 | 1,494,452,000 | 2,005,920 | 0.630 | 2014-06-05 |
| 694 | 2014-06-06 | 3,156,000 | 608,000 | 0.21 | 1,494,452,000 | 1,893,600 | 0.600 | 2014-06-04 |
| 695 | 2014-06-05 | 2,548,000 | 100,000 | 0.17 | 1,494,452,000 | 1,579,760 | 0.620 | 2014-06-03 |
| 696 | 2014-06-04 | 2,448,000 | -100,000 | 0.16 | 1,494,452,000 | 1,419,840 | 0.580 | 2014-05-30 |
| 697 | 2014-06-03 | 2,548,000 | 1,900,000 | 0.17 | 1,494,452,000 | 1,503,320 | 0.590 | 2014-05-29 |
| 698 | 2014-03-31 | 648,000 | 80,000 | 0.05 | 1,402,400,000 | 330,480 | 0.510 | 2014-03-27 |
| 699 | 2014-03-18 | 568,000 | 80,000 | 0.04 | 1,402,400,000 | 363,520 | 0.640 | 2014-03-14 |
| 700 | 2014-03-17 | 488,000 | 100,000 | 0.03 | 1,402,400,000 | 312,320 | 0.640 | 2014-03-13 |
| 701 | 2014-03-14 | 388,000 | 20,000 | 0.03 | 1,402,400,000 | 248,320 | 0.640 | 2014-03-12 |
| 702 | 2014-03-06 | 368,000 | 12,000 | 0.03 | 1,402,400,000 | 257,600 | 0.700 | 2014-03-04 |
| 703 | 2014-03-05 | 356,000 | 80,000 | 0.03 | 1,402,400,000 | 234,960 | 0.660 | 2014-03-03 |
| 704 | 2014-03-03 | 276,000 | 32,000 | 0.02 | 1,402,400,000 | 193,200 | 0.700 | 2014-02-27 |
| 705 | 2014-02-27 | 244,000 | 40,000 | 0.02 | 1,402,400,000 | 175,680 | 0.720 | 2014-02-25 |
| 706 | 2014-02-26 | 204,000 | 60,000 | 0.01 | 1,402,400,000 | 140,760 | 0.690 | 2014-02-24 |
| 707 | 2014-02-24 | 144,000 | -500,000 | 0.01 | 1,402,400,000 | 106,560 | 0.740 | 2014-02-20 |
| 708 | 2014-02-21 | 644,000 | -100,000 | 0.05 | 1,402,400,000 | 425,040 | 0.660 | 2014-02-19 |
| 709 | 2014-02-20 | 744,000 | -1,060,000 | 0.05 | 1,402,400,000 | 461,280 | 0.620 | 2014-02-18 |
| 710 | 2014-02-19 | 1,804,000 | 1,060,000 | 0.13 | 1,402,400,000 | 1,100,440 | 0.610 | 2014-02-17 |
| 711 | 2014-02-17 | 744,000 | -900,000 | 0.05 | 1,402,400,000 | 431,520 | 0.580 | 2014-02-13 |
| 712 | 2014-02-13 | 1,644,000 | 16,000 | 0.12 | 1,402,400,000 | 986,400 | 0.600 | 2014-02-11 |
| 713 | 2014-02-12 | 1,628,000 | 8,000 | 0.12 | 1,402,400,000 | 927,960 | 0.570 | 2014-02-10 |
| 714 | 2014-02-05 | 1,620,000 | 240,000 | 0.12 | 1,402,400,000 | 907,200 | 0.560 | 2014-01-29 |
| 715 | 2014-02-04 | 1,380,000 | 160,000 | 0.10 | 1,402,400,000 | 772,800 | 0.560 | 2014-01-28 |
| 716 | 2014-01-29 | 1,220,000 | 36,000 | 0.09 | 1,400,000,000 | 671,000 | 0.550 | 2014-01-27 |
| 717 | 2014-01-27 | 1,184,000 | 300,000 | 0.08 | 1,400,000,000 | 686,720 | 0.580 | 2014-01-23 |
| 718 | 2014-01-24 | 884,000 | 24,000 | 0.06 | 1,400,000,000 | 521,560 | 0.590 | 2014-01-22 |
| 719 | 2014-01-23 | 860,000 | 440,000 | 0.06 | 1,400,000,000 | 533,200 | 0.620 | 2014-01-21 |
| 720 | 2014-01-22 | 420,000 | -536,000 | 0.03 | 1,400,000,000 | 268,800 | 0.640 | 2014-01-20 |
| 721 | 2014-01-21 | 956,000 | -1,432,000 | 0.07 | 1,400,000,000 | 592,720 | 0.620 | 2014-01-17 |
| 722 | 2014-01-20 | 2,388,000 | 212,000 | 0.17 | 1,400,000,000 | 1,456,680 | 0.610 | 2014-01-16 |
| 723 | 2014-01-17 | 2,176,000 | 12,000 | 0.18 | 1,200,000,000 | 1,109,760 | 0.510 | 2014-01-15 |
| 724 | 2014-01-16 | 2,164,000 | 248,000 | 0.18 | 1,200,000,000 | 1,125,280 | 0.520 | 2014-01-14 |
| 725 | 2014-01-15 | 1,916,000 | 1,560,000 | 0.16 | 1,200,000,000 | 996,320 | 0.520 | 2014-01-13 |
| 726 | 2014-01-09 | 356,000 | 40,000 | 0.03 | 1,200,000,000 | 163,760 | 0.460 | 2014-01-07 |
| 727 | 2013-11-22 | 316,000 | 300,000 | 0.03 | 1,200,000,000 | 150,100 | 0.475 | 2013-11-20 |
| 728 | 2013-11-05 | 16,000 | -260,000 | 0.00 | 1,200,000,000 | 9,440 | 0.590 | 2013-11-01 |
| 729 | 2013-10-31 | 276,000 | -644,000 | 0.02 | 1,200,000,000 | 124,200 | 0.450 | 2013-10-29 |
| 730 | 2013-10-18 | 920,000 | 120,000 | 0.08 | 1,200,000,000 | 542,800 | 0.590 | 2013-10-16 |
| 731 | 2013-10-16 | 800,000 | -500,000 | 0.07 | 1,200,000,000 | 488,000 | 0.610 | 2013-10-11 |
| 732 | 2013-10-15 | 1,300,000 | 500,000 | 0.11 | 1,200,000,000 | 780,000 | 0.600 | 2013-10-10 |
| 733 | 2013-10-10 | 800,000 | 184,000 | 0.07 | 1,200,000,000 | 384,000 | 0.480 | 2013-10-08 |
| 734 | 2013-10-09 | 616,000 | -100,000 | 0.05 | 1,200,000,000 | 298,760 | 0.485 | 2013-10-07 |
| 735 | 2013-10-07 | 716,000 | 100,000 | 0.06 | 1,200,000,000 | 372,320 | 0.520 | 2013-10-03 |
| 736 | 2013-10-04 | 616,000 | 100,000 | 0.05 | 1,200,000,000 | 320,320 | 0.520 | 2013-10-02 |
| 737 | 2013-10-02 | 516,000 | 100,000 | 0.04 | 1,200,000,000 | 247,680 | 0.480 | 2013-09-27 |
| 738 | 2013-09-30 | 416,000 | 316,000 | 0.03 | 1,200,000,000 | 178,880 | 0.430 | 2013-09-26 |
| 739 | 2013-09-27 | 100,000 | 84,000 | 0.01 | 1,200,000,000 | 42,000 | 0.420 | 2013-09-25 |
| 740 | 2013-09-13 | 16,000 | -36,000 | 0.00 | 1,200,000,000 | 5,040 | 0.315 | 2013-09-11 |
| 741 | 2013-06-06 | 52,000 | -28,000 | 0.00 | 1,200,000,000 | 20,280 | 0.390 | 2013-06-04 |
| 742 | 2013-05-21 | 80,000 | 28,000 | 0.01 | 1,200,000,000 | 34,800 | 0.435 | 2013-05-16 |
| 743 | 2013-01-29 | 52,000 | -200,000 | 0.00 | 1,200,000,000 | 27,040 | 0.520 | 2013-01-25 |
| 744 | 2013-01-24 | 252,000 | -36,000 | 0.02 | 1,200,000,000 | 141,120 | 0.560 | 2013-01-22 |
| 745 | 2013-01-14 | 288,000 | -36,000 | 0.02 | 1,200,000,000 | 167,040 | 0.580 | 2013-01-10 |
| 746 | 2013-01-11 | 324,000 | 236,000 | 0.03 | 1,200,000,000 | 194,400 | 0.600 | 2013-01-09 |
| 747 | 2013-01-09 | 88,000 | -36,000 | 0.01 | 1,200,000,000 | 48,400 | 0.550 | 2013-01-07 |
| 748 | 2013-01-07 | 124,000 | 4,000 | 0.01 | 1,200,000,000 | 69,440 | 0.560 | 2013-01-03 |
| 749 | 2013-01-04 | 120,000 | -36,000 | 0.01 | 1,200,000,000 | 55,800 | 0.465 | 2013-01-02 |
| 750 | 2012-12-07 | 156,000 | 44,000 | 0.01 | 1,200,000,000 | 70,200 | 0.450 | 2012-12-05 |
| 751 | 2012-12-04 | 112,000 | -32,000 | 0.01 | 1,200,000,000 | 50,960 | 0.455 | 2012-11-30 |
| 752 | 2012-11-05 | 144,000 | 40,000 | 0.01 | 1,200,000,000 | 62,640 | 0.435 | 2012-11-01 |
| 753 | 2012-08-30 | 104,000 | -36,000 | 0.01 | 1,200,000,000 | 41,600 | 0.400 | 2012-08-28 |
| 754 | 2012-08-09 | 140,000 | 16,000 | 0.01 | 1,200,000,000 | 58,800 | 0.420 | 2012-08-07 |
| 755 | 2012-07-23 | 124,000 | -120,000 | 0.01 | 1,200,000,000 | 48,980 | 0.395 | 2012-07-19 |
| 756 | 2012-07-16 | 244,000 | 16,000 | 0.02 | 1,200,000,000 | 100,040 | 0.410 | 2012-07-12 |
| 757 | 2012-07-13 | 228,000 | 20,000 | 0.02 | 1,200,000,000 | 95,760 | 0.420 | 2012-07-11 |
| 758 | 2012-05-16 | 208,000 | -60,000 | 0.02 | 1,200,000,000 | 95,680 | 0.460 | 2012-05-14 |
| 759 | 2012-05-14 | 268,000 | -8,000 | 0.02 | 1,200,000,000 | 123,280 | 0.460 | 2012-05-10 |
| 760 | 2012-04-26 | 276,000 | -32,000 | 0.02 | 1,200,000,000 | 138,000 | 0.500 | 2012-04-24 |
| 761 | 2012-04-23 | 308,000 | 72,000 | 0.03 | 1,200,000,000 | 166,320 | 0.540 | 2012-04-19 |
| 762 | 2012-04-10 | 236,000 | -68,000 | 0.02 | 1,200,000,000 | 129,800 | 0.550 | 2012-04-03 |
| 763 | 2012-04-02 | 304,000 | -520,000 | 0.03 | 1,200,000,000 | 164,160 | 0.540 | 2012-03-29 |
| 764 | 2012-03-30 | 824,000 | -100,000 | 0.07 | 1,200,000,000 | 461,440 | 0.560 | 2012-03-28 |
| 765 | 2012-03-29 | 924,000 | -56,000 | 0.08 | 1,200,000,000 | 572,880 | 0.620 | 2012-03-27 |
| 766 | 2012-03-28 | 980,000 | -100,000 | 0.08 | 1,200,000,000 | 588,000 | 0.600 | 2012-03-26 |
| 767 | 2012-03-26 | 1,080,000 | -60,000 | 0.09 | 1,200,000,000 | 658,800 | 0.610 | 2012-03-22 |
| 768 | 2012-03-23 | 1,140,000 | 60,000 | 0.10 | 1,200,000,000 | 695,400 | 0.610 | 2012-03-21 |
| 769 | 2012-03-22 | 1,080,000 | -420,000 | 0.09 | 1,200,000,000 | 691,200 | 0.640 | 2012-03-20 |
| 770 | 2012-03-21 | 1,500,000 | -368,000 | 0.13 | 1,200,000,000 | 1,005,000 | 0.670 | 2012-03-19 |
| 771 | 2012-03-20 | 1,868,000 | -500,000 | 0.16 | 1,200,000,000 | 1,307,600 | 0.700 | 2012-03-16 |
| 772 | 2012-03-16 | 2,368,000 | -360,000 | 0.20 | 1,200,000,000 | 1,681,280 | 0.710 | 2012-03-14 |
| 773 | 2012-03-13 | 2,728,000 | -60,000 | 0.23 | 1,200,000,000 | 1,991,440 | 0.730 | 2012-03-09 |
| 774 | 2012-03-12 | 2,788,000 | -120,000 | 0.23 | 1,200,000,000 | 2,063,120 | 0.740 | 2012-03-08 |
| 775 | 2012-03-09 | 2,908,000 | -300,000 | 0.24 | 1,200,000,000 | 2,093,760 | 0.720 | 2012-03-07 |
| 776 | 2012-03-08 | 3,208,000 | 528,000 | 0.27 | 1,200,000,000 | 2,373,920 | 0.740 | 2012-03-06 |
| 777 | 2012-03-06 | 2,680,000 | -16,000 | 0.22 | 1,200,000,000 | 1,956,400 | 0.730 | 2012-03-02 |
| 778 | 2012-03-05 | 2,696,000 | 32,000 | 0.22 | 1,200,000,000 | 1,806,320 | 0.670 | 2012-03-01 |
| 779 | 2012-03-02 | 2,664,000 | 80,000 | 0.22 | 1,200,000,000 | 1,838,160 | 0.690 | 2012-02-29 |
| 780 | 2012-03-01 | 2,584,000 | 60,000 | 0.22 | 1,200,000,000 | 1,782,960 | 0.690 | 2012-02-28 |
| 781 | 2012-02-29 | 2,524,000 | 176,000 | 0.21 | 1,200,000,000 | 1,741,560 | 0.690 | 2012-02-27 |
| 782 | 2012-02-28 | 2,348,000 | -584,000 | 0.20 | 1,200,000,000 | 1,714,040 | 0.730 | 2012-02-24 |
| 783 | 2012-02-27 | 2,932,000 | -28,000 | 0.24 | 1,200,000,000 | 2,169,680 | 0.740 | 2012-02-23 |
| 784 | 2012-02-24 | 2,960,000 | 100,000 | 0.25 | 1,200,000,000 | 2,101,600 | 0.710 | 2012-02-22 |
| 785 | 2012-02-23 | 2,860,000 | 40,000 | 0.24 | 1,200,000,000 | 1,973,400 | 0.690 | 2012-02-21 |
| 786 | 2012-02-22 | 2,820,000 | 20,000 | 0.24 | 1,200,000,000 | 1,945,800 | 0.690 | 2012-02-20 |
| 787 | 2012-02-17 | 2,800,000 | 220,000 | 0.23 | 1,200,000,000 | 1,876,000 | 0.670 | 2012-02-15 |
| 788 | 2012-02-16 | 2,580,000 | 28,000 | 0.22 | 1,200,000,000 | 1,625,400 | 0.630 | 2012-02-14 |
| 789 | 2012-02-15 | 2,552,000 | 1,736,000 | 0.21 | 1,200,000,000 | 1,607,760 | 0.630 | 2012-02-13 |
| 790 | 2012-02-14 | 816,000 | 32,000 | 0.07 | 1,200,000,000 | 538,560 | 0.660 | 2012-02-10 |
| 791 | 2012-02-13 | 784,000 | 300,000 | 0.07 | 1,200,000,000 | 525,280 | 0.670 | 2012-02-09 |
| 792 | 2012-02-10 | 484,000 | 40,000 | 0.04 | 1,200,000,000 | 319,440 | 0.660 | 2012-02-08 |
| 793 | 2012-02-08 | 444,000 | 28,000 | 0.04 | 1,200,000,000 | 257,520 | 0.580 | 2012-02-06 |
| 794 | 2012-02-07 | 416,000 | 60,000 | 0.03 | 1,200,000,000 | 253,760 | 0.610 | 2012-02-03 |
| 795 | 2012-02-06 | 356,000 | 48,000 | 0.03 | 1,200,000,000 | 213,600 | 0.600 | 2012-02-02 |
| 796 | 2012-02-03 | 308,000 | 40,000 | 0.03 | 1,200,000,000 | 184,800 | 0.600 | 2012-02-01 |
| 797 | 2012-02-01 | 268,000 | 260,000 | 0.02 | 1,200,000,000 | 160,800 | 0.600 | 2012-01-30 |
| 798 | 2011-11-16 | 8,000 | -64,000 | 0.00 | 1,200,000,000 | 5,360 | 0.670 | 2011-11-14 |
| 799 | 2011-10-21 | 72,000 | 64,000 | 0.01 | 1,200,000,000 | 46,080 | 0.640 | 2011-10-19 |
| 800 | 2011-10-20 | 8,000 | -316,000 | 0.00 | 1,200,000,000 | 4,800 | 0.600 | 2011-10-18 |
| 801 | 2011-10-19 | 324,000 | 316,000 | 0.03 | 1,200,000,000 | 226,800 | 0.700 | 2011-10-17 |
| 802 | 2011-09-02 | 8,000 | 8,000 | 0.00 | 1,200,000,000 | 5,760 | 0.720 | 2011-08-31 |
| 803 | 2011-07-15 | 0 | -8,000 | 0.00 | 1,200,000,000 | 0 | 1.280 | 2011-07-13 |
| 804 | 2011-05-05 | 8,000 | 8,000 | 0.00 | 1,200,000,000 | 12,880 | 1.610 | 2011-05-03 |
| 805 | 2011-04-07 | 0 | -200,000 | 0.00 | 1,200,000,000 | 0 | 1.430 | 2011-04-04 |
| 806 | 2011-03-31 | 200,000 | -100,000 | 0.02 | 1,200,000,000 | 282,000 | 1.410 | 2011-03-29 |
| 807 | 2011-03-21 | 300,000 | -252,000 | 0.03 | 1,200,000,000 | 423,000 | 1.410 | 2011-03-17 |
| 808 | 2011-03-10 | 552,000 | -248,000 | 0.05 | 1,200,000,000 | 844,560 | 1.530 | 2011-03-08 |
| 809 | 2011-02-24 | 800,000 | -260,000 | 0.07 | 1,200,000,000 | 1,264,000 | 1.580 | 2011-02-22 |
| 810 | 2011-02-08 | 1,060,000 | 500,000 | 0.09 | 1,200,000,000 | 1,791,400 | 1.690 | 2011-02-01 |
| 811 | 2011-02-01 | 560,000 | -500,000 | 0.05 | 1,200,000,000 | 918,400 | 1.640 | 2011-01-28 |
| 812 | 2011-01-24 | 1,060,000 | -60,000 | 0.09 | 1,200,000,000 | 1,929,200 | 1.820 | 2011-01-20 |
| 813 | 2011-01-05 | 1,120,000 | 20,000 | 0.09 | 1,200,000,000 | 1,713,600 | 1.530 | 2011-01-03 |
| 814 | 2011-01-03 | 1,100,000 | -84,000 | 0.09 | 1,200,000,000 | 1,573,000 | 1.430 | 2010-12-29 |
| 815 | 2010-12-30 | 1,184,000 | 540,000 | 0.10 | 1,200,000,000 | 1,716,800 | 1.450 | 2010-12-28 |
| 816 | 2010-12-20 | 644,000 | 84,000 | 0.05 | 1,200,000,000 | 869,400 | 1.350 | 2010-12-16 |
| 817 | 2010-12-02 | 560,000 | -52,000 | 0.05 | 1,200,000,000 | 772,800 | 1.380 | 2010-11-30 |
| 818 | 2010-12-01 | 612,000 | 52,000 | 0.05 | 1,200,000,000 | 850,680 | 1.390 | 2010-11-29 |
| 819 | 2010-11-30 | 560,000 | 200,000 | 0.05 | 1,200,000,000 | 705,600 | 1.260 | 2010-11-26 |
| 820 | 2010-11-29 | 360,000 | 340,000 | 0.03 | 1,200,000,000 | 468,000 | 1.300 | 2010-11-25 |
| 821 | 2010-11-25 | 20,000 | -40,000 | 0.00 | 1,200,000,000 | 27,200 | 1.360 | 2010-11-23 |
| 822 | 2010-11-23 | 60,000 | -80,000 | 0.01 | 1,200,000,000 | 84,000 | 1.400 | 2010-11-19 |
| 823 | 2010-11-19 | 140,000 | -444,000 | 0.01 | 1,200,000,000 | 191,800 | 1.370 | 2010-11-17 |
| 824 | 2010-11-17 | 584,000 | 40,000 | 0.05 | 1,200,000,000 | 829,280 | 1.420 | 2010-11-15 |
| 825 | 2010-11-11 | 544,000 | -40,000 | 0.05 | 1,200,000,000 | 794,240 | 1.460 | 2010-11-09 |
| 826 | 2010-11-03 | 584,000 | 40,000 | 0.05 | 1,200,000,000 | 840,960 | 1.440 | 2010-11-01 |
| 827 | 2010-10-21 | 544,000 | 264,000 | 0.05 | 1,200,000,000 | 647,360 | 1.190 | 2010-10-19 |
| 828 | 2010-10-20 | 280,000 | -600,000 | 0.02 | 1,200,000,000 | 322,000 | 1.150 | 2010-10-18 |
| 829 | 2010-10-19 | 880,000 | 600,000 | 0.07 | 1,200,000,000 | 1,020,800 | 1.160 | 2010-10-15 |
| 830 | 2010-10-18 | 280,000 | 280,000 | 0.02 | 1,200,000,000 | 313,600 | 1.120 | 2010-10-14 |
| 831 | 2010-09-22 | 0 | -36,000 | 0.00 | 1,200,000,000 | 0 | 0.730 | 2010-09-20 |
| 832 | 2010-09-08 | 36,000 | -20,000 | 0.00 | 1,200,000,000 | 25,920 | 0.720 | 2010-09-06 |
| 833 | 2010-08-13 | 56,000 | -8,000 | 0.00 | 1,200,000,000 | 38,080 | 0.680 | 2010-08-11 |
| 834 | 2010-07-21 | 64,000 | 16,000 | 0.01 | 1,200,000,000 | 42,240 | 0.660 | 2010-07-19 |
| 835 | 2010-07-16 | 48,000 | 40,000 | 0.00 | 1,200,000,000 | 35,040 | 0.730 | 2010-07-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy