國泰君安國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.080 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.080 | 2026-08-06 | |||||
| 3 | 2026-07-24 | 57,686,961 | 597,000 | 0.61 | 9,529,944,707 | 119,988,879 | 2.080 | 2026-07-22 |
| 4 | 2026-07-23 | 57,089,961 | -8,000 | 0.60 | 9,529,944,707 | 119,888,918 | 2.100 | 2026-07-21 |
| 5 | 2026-07-22 | 57,097,961 | -30,000 | 0.60 | 9,529,944,707 | 121,618,657 | 2.130 | 2026-07-20 |
| 6 | 2026-07-21 | 57,127,961 | -1,020,000 | 0.60 | 9,529,944,707 | 117,112,320 | 2.050 | 2026-07-17 |
| 7 | 2026-07-20 | 58,147,961 | 628,000 | 0.61 | 9,529,944,707 | 119,203,320 | 2.050 | 2026-07-16 |
| 8 | 2026-07-17 | 57,519,961 | 165,000 | 0.60 | 9,529,944,707 | 116,190,321 | 2.020 | 2026-07-15 |
| 9 | 2026-07-16 | 57,354,961 | -29,000 | 0.60 | 9,529,944,707 | 114,709,922 | 2.000 | 2026-07-14 |
| 10 | 2026-07-15 | 57,383,961 | -152,000 | 0.60 | 9,529,944,707 | 113,620,243 | 1.980 | 2026-07-13 |
| 11 | 2026-07-14 | 57,535,961 | -107,000 | 0.60 | 9,529,944,707 | 115,071,922 | 2.000 | 2026-07-10 |
| 12 | 2026-07-13 | 57,642,961 | 200,000 | 0.60 | 9,529,944,707 | 116,438,781 | 2.020 | 2026-07-09 |
| 13 | 2026-07-10 | 57,442,961 | -375,000 | 0.60 | 9,529,944,707 | 117,758,070 | 2.050 | 2026-07-08 |
| 14 | 2026-07-09 | 57,817,961 | -542,000 | 0.61 | 9,529,944,707 | 115,057,742 | 1.990 | 2026-07-07 |
| 15 | 2026-07-08 | 58,359,961 | -411,000 | 0.61 | 9,529,944,707 | 119,637,920 | 2.050 | 2026-07-06 |
| 16 | 2026-07-07 | 58,770,961 | 197,463 | 0.62 | 9,529,944,707 | 122,831,308 | 2.090 | 2026-07-03 |
| 17 | 2026-07-06 | 58,573,498 | -151,000 | 0.61 | 9,529,944,707 | 118,318,466 | 2.020 | 2026-07-02 |
| 18 | 2026-07-02 | 58,724,498 | 18,000 | 0.62 | 9,529,944,707 | 115,100,016 | 1.960 | 2026-06-30 |
| 19 | 2026-06-30 | 58,706,498 | -677,000 | 0.62 | 9,529,944,707 | 113,890,606 | 1.940 | 2026-06-26 |
| 20 | 2026-06-29 | 59,383,498 | -231,000 | 0.62 | 9,529,944,707 | 115,797,821 | 1.950 | 2026-06-25 |
| 21 | 2026-06-26 | 59,614,498 | 545,000 | 0.63 | 9,529,944,707 | 119,825,141 | 2.010 | 2026-06-24 |
| 22 | 2026-06-25 | 59,069,498 | 228,000 | 0.62 | 9,529,944,707 | 122,273,861 | 2.070 | 2026-06-23 |
| 23 | 2026-06-24 | 58,841,498 | 49,000 | 0.62 | 9,529,944,707 | 125,920,806 | 2.140 | 2026-06-22 |
| 24 | 2026-06-22 | 58,792,498 | 1,000 | 0.62 | 9,529,944,707 | 118,760,846 | 2.020 | 2026-06-18 |
| 25 | 2026-06-18 | 58,791,498 | 50,000 | 0.62 | 9,529,944,707 | 126,989,636 | 2.160 | 2026-06-16 |
| 26 | 2026-06-17 | 58,741,498 | 110,000 | 0.62 | 9,529,944,707 | 126,881,636 | 2.160 | 2026-06-15 |
| 27 | 2026-06-16 | 58,631,498 | 217,000 | 0.62 | 9,529,944,707 | 124,298,776 | 2.120 | 2026-06-12 |
| 28 | 2026-06-15 | 58,414,498 | -150,000 | 0.61 | 9,529,944,707 | 121,502,156 | 2.080 | 2026-06-11 |
| 29 | 2026-06-12 | 58,564,498 | -159,000 | 0.61 | 9,529,944,707 | 121,228,511 | 2.070 | 2026-06-10 |
| 30 | 2026-06-11 | 58,723,498 | -75,000 | 0.62 | 9,529,944,707 | 120,970,406 | 2.060 | 2026-06-09 |
| 31 | 2026-06-10 | 58,798,498 | -41,000 | 0.62 | 9,529,944,707 | 122,300,876 | 2.080 | 2026-06-08 |
| 32 | 2026-06-09 | 58,839,498 | -171,000 | 0.62 | 9,529,944,707 | 124,151,341 | 2.110 | 2026-06-05 |
| 33 | 2026-06-08 | 59,010,498 | -7,000 | 0.62 | 9,529,944,707 | 127,462,676 | 2.160 | 2026-06-04 |
| 34 | 2026-06-05 | 59,017,498 | -26,578 | 0.62 | 9,529,944,707 | 132,199,196 | 2.240 | 2026-06-03 |
| 35 | 2026-06-04 | 59,044,076 | -364,000 | 0.62 | 9,529,944,707 | 135,210,934 | 2.290 | 2026-06-02 |
| 36 | 2026-06-03 | 59,408,076 | -70,000 | 0.62 | 9,529,944,707 | 133,074,090 | 2.240 | 2026-06-01 |
| 37 | 2026-06-02 | 59,478,076 | 155,000 | 0.62 | 9,529,944,707 | 129,067,425 | 2.170 | 2026-05-29 |
| 38 | 2026-06-01 | 59,323,076 | -2,813,000 | 0.62 | 9,529,944,707 | 124,578,460 | 2.100 | 2026-05-28 |
| 39 | 2026-05-29 | 62,136,076 | 450,000 | 0.65 | 9,529,944,707 | 134,835,285 | 2.170 | 2026-05-27 |
| 40 | 2026-05-28 | 61,686,076 | -88,000 | 0.65 | 9,529,944,707 | 134,475,646 | 2.180 | 2026-05-26 |
| 41 | 2026-05-26 | 61,774,076 | 422,000 | 0.65 | 9,529,944,707 | 137,138,449 | 2.220 | 2026-05-22 |
| 42 | 2026-05-22 | 61,352,076 | -12,000 | 0.64 | 9,529,944,707 | 138,655,692 | 2.260 | 2026-05-20 |
| 43 | 2026-05-21 | 61,364,076 | -155,000 | 0.64 | 9,529,944,707 | 140,523,734 | 2.290 | 2026-05-19 |
| 44 | 2026-05-20 | 61,519,076 | -200,000 | 0.65 | 9,529,944,707 | 142,724,256 | 2.320 | 2026-05-18 |
| 45 | 2026-05-19 | 61,719,076 | 1,000 | 0.65 | 9,529,944,707 | 145,657,019 | 2.360 | 2026-05-15 |
| 46 | 2026-05-18 | 61,718,076 | -27,000 | 0.65 | 9,529,944,707 | 144,420,298 | 2.340 | 2026-05-14 |
| 47 | 2026-05-15 | 61,745,076 | -88,000 | 0.65 | 9,529,944,707 | 147,570,732 | 2.390 | 2026-05-13 |
| 48 | 2026-05-14 | 61,833,076 | 168,000 | 0.65 | 9,529,944,707 | 150,254,375 | 2.430 | 2026-05-12 |
| 49 | 2026-05-13 | 61,665,076 | -120,000 | 0.65 | 9,529,944,707 | 148,612,833 | 2.410 | 2026-05-11 |
| 50 | 2026-05-12 | 61,785,076 | -29,000 | 0.65 | 9,529,944,707 | 148,284,182 | 2.400 | 2026-05-08 |
| 51 | 2026-05-11 | 61,814,076 | 65,000 | 0.65 | 9,529,944,707 | 148,971,923 | 2.410 | 2026-05-07 |
| 52 | 2026-05-08 | 61,749,076 | 638,000 | 0.65 | 9,529,944,707 | 146,962,801 | 2.380 | 2026-05-06 |
| 53 | 2026-05-07 | 61,111,076 | -40,606 | 0.64 | 9,529,944,707 | 147,888,804 | 2.420 | 2026-05-05 |
| 54 | 2026-05-06 | 61,151,682 | -74,000 | 0.64 | 9,529,944,707 | 150,433,138 | 2.460 | 2026-05-04 |
| 55 | 2026-05-04 | 61,225,682 | -25,000 | 0.64 | 9,529,944,707 | 148,166,150 | 2.420 | 2026-04-30 |
| 56 | 2026-04-30 | 61,250,682 | 71,000 | 0.64 | 9,529,944,707 | 150,064,171 | 2.450 | 2026-04-28 |
| 57 | 2026-04-29 | 61,179,682 | -197,000 | 0.64 | 9,529,944,707 | 150,502,018 | 2.460 | 2026-04-27 |
| 58 | 2026-04-28 | 61,376,682 | -90,000 | 0.64 | 9,529,944,707 | 154,055,472 | 2.510 | 2026-04-24 |
| 59 | 2026-04-27 | 61,466,682 | 121,000 | 0.64 | 9,529,944,707 | 155,510,705 | 2.530 | 2026-04-23 |
| 60 | 2026-04-24 | 61,345,682 | 36,000 | 0.64 | 9,529,944,707 | 157,658,403 | 2.570 | 2026-04-22 |
| 61 | 2026-04-23 | 61,309,682 | -74,000 | 0.64 | 9,529,944,707 | 162,470,657 | 2.650 | 2026-04-21 |
| 62 | 2026-04-22 | 61,383,682 | 22,000 | 0.64 | 9,529,944,707 | 163,894,431 | 2.670 | 2026-04-20 |
| 63 | 2026-04-21 | 61,361,682 | 157,000 | 0.64 | 9,529,944,707 | 163,222,074 | 2.660 | 2026-04-17 |
| 64 | 2026-04-20 | 61,204,682 | -1,070,000 | 0.64 | 9,529,944,707 | 162,804,454 | 2.660 | 2026-04-16 |
| 65 | 2026-04-17 | 62,274,682 | 494,000 | 0.65 | 9,529,944,707 | 163,782,414 | 2.630 | 2026-04-15 |
| 66 | 2026-04-16 | 61,780,682 | 274,000 | 0.65 | 9,529,944,707 | 164,336,614 | 2.660 | 2026-04-14 |
| 67 | 2026-04-15 | 61,506,682 | -3,311,000 | 0.65 | 9,529,944,707 | 165,452,975 | 2.690 | 2026-04-13 |
| 68 | 2026-04-14 | 64,817,682 | 1,676,000 | 0.68 | 9,529,944,707 | 200,286,637 | 3.090 | 2026-04-10 |
| 69 | 2026-04-13 | 63,141,682 | 61,000 | 0.66 | 9,529,944,707 | 152,802,870 | 2.420 | 2026-04-09 |
| 70 | 2026-04-10 | 63,080,682 | 405,180 | 0.66 | 9,529,944,707 | 158,332,512 | 2.510 | 2026-04-08 |
| 71 | 2026-04-02 | 62,675,502 | 233,000 | 0.66 | 9,529,944,707 | 145,407,165 | 2.320 | 2026-03-31 |
| 72 | 2026-04-01 | 62,442,502 | 17,000 | 0.66 | 9,529,944,707 | 146,115,455 | 2.340 | 2026-03-30 |
| 73 | 2026-03-31 | 62,425,502 | -100,000 | 0.66 | 9,529,944,707 | 148,572,695 | 2.380 | 2026-03-27 |
| 74 | 2026-03-30 | 62,525,502 | 47,000 | 0.66 | 9,529,944,707 | 146,309,675 | 2.340 | 2026-03-26 |
| 75 | 2026-03-27 | 62,478,502 | -69,000 | 0.66 | 9,529,944,707 | 152,447,545 | 2.440 | 2026-03-25 |
| 76 | 2026-03-26 | 62,547,502 | -46,000 | 0.66 | 9,529,944,707 | 146,361,155 | 2.340 | 2026-03-24 |
| 77 | 2026-03-25 | 62,593,502 | 7,000 | 0.66 | 9,529,944,707 | 143,339,120 | 2.290 | 2026-03-23 |
| 78 | 2026-03-24 | 62,586,502 | 106,000 | 0.66 | 9,529,944,707 | 150,207,605 | 2.400 | 2026-03-20 |
| 79 | 2026-03-23 | 62,480,502 | -2,217,000 | 0.66 | 9,529,944,707 | 149,328,400 | 2.390 | 2026-03-19 |
| 80 | 2026-03-20 | 64,697,502 | 102,000 | 0.68 | 9,529,944,707 | 159,802,830 | 2.470 | 2026-03-18 |
| 81 | 2026-03-19 | 64,595,502 | 2,739,000 | 0.68 | 9,529,944,707 | 167,948,305 | 2.600 | 2026-03-17 |
| 82 | 2026-03-18 | 61,856,502 | -209,000 | 0.65 | 9,529,944,707 | 157,115,515 | 2.540 | 2026-03-16 |
| 83 | 2026-03-17 | 62,065,502 | 58,000 | 0.65 | 9,529,944,707 | 157,646,375 | 2.540 | 2026-03-13 |
| 84 | 2026-03-16 | 62,007,502 | 2,469,000 | 0.65 | 9,529,944,707 | 155,638,830 | 2.510 | 2026-03-12 |
| 85 | 2026-03-13 | 59,538,502 | 9,000 | 0.62 | 9,529,944,707 | 155,990,875 | 2.620 | 2026-03-11 |
| 86 | 2026-03-12 | 59,529,502 | 36,000 | 0.62 | 9,529,944,707 | 158,348,475 | 2.660 | 2026-03-10 |
| 87 | 2026-03-11 | 59,493,502 | 839,000 | 0.62 | 9,529,944,707 | 158,252,715 | 2.660 | 2026-03-09 |
| 88 | 2026-03-10 | 58,654,502 | -280,000 | 0.62 | 9,529,944,707 | 163,646,061 | 2.790 | 2026-03-06 |
| 89 | 2026-03-09 | 58,934,502 | -120,000 | 0.62 | 9,529,944,707 | 160,891,190 | 2.730 | 2026-03-05 |
| 90 | 2026-03-06 | 59,054,502 | 89,000 | 0.62 | 9,529,944,707 | 157,084,975 | 2.660 | 2026-03-04 |
| 91 | 2026-03-05 | 58,965,502 | 404,061 | 0.62 | 9,529,944,707 | 158,027,545 | 2.680 | 2026-03-03 |
| 92 | 2026-03-04 | 58,561,441 | 180,000 | 0.61 | 9,529,944,707 | 154,602,204 | 2.640 | 2026-03-02 |
| 93 | 2026-03-03 | 58,381,441 | -164,000 | 0.61 | 9,529,944,707 | 163,468,035 | 2.800 | 2026-02-27 |
| 94 | 2026-03-02 | 58,545,441 | 584,000 | 0.61 | 9,529,944,707 | 166,269,052 | 2.840 | 2026-02-26 |
| 95 | 2026-02-27 | 57,961,441 | -217,000 | 0.61 | 9,529,944,707 | 166,349,336 | 2.870 | 2026-02-25 |
| 96 | 2026-02-26 | 58,178,441 | 341,000 | 0.61 | 9,529,944,707 | 161,154,282 | 2.770 | 2026-02-24 |
| 97 | 2026-02-25 | 57,837,441 | -394,000 | 0.61 | 9,529,944,707 | 167,728,579 | 2.900 | 2026-02-23 |
| 98 | 2026-02-24 | 58,231,441 | -1,312,000 | 0.61 | 9,529,944,707 | 166,541,921 | 2.860 | 2026-02-20 |
| 99 | 2026-02-13 | 59,543,441 | 31,000 | 0.62 | 9,529,944,707 | 167,317,069 | 2.810 | 2026-02-11 |
| 100 | 2026-02-12 | 59,512,441 | -104,000 | 0.62 | 9,529,944,707 | 159,493,342 | 2.680 | 2026-02-10 |
| 101 | 2026-02-11 | 59,616,441 | 113,000 | 0.63 | 9,529,944,707 | 157,387,404 | 2.640 | 2026-02-09 |
| 102 | 2026-02-10 | 59,503,441 | 67,000 | 0.62 | 9,529,944,707 | 152,923,843 | 2.570 | 2026-02-06 |
| 103 | 2026-02-09 | 59,436,441 | 26,000 | 0.62 | 9,529,944,707 | 152,157,289 | 2.560 | 2026-02-05 |
| 104 | 2026-02-06 | 59,410,441 | 521,000 | 0.62 | 9,529,944,707 | 150,308,416 | 2.530 | 2026-02-04 |
| 105 | 2026-02-05 | 58,889,441 | 27,156 | 0.62 | 9,529,944,707 | 153,112,547 | 2.600 | 2026-02-03 |
| 106 | 2026-02-04 | 58,862,285 | 837,000 | 0.62 | 9,529,944,707 | 148,921,581 | 2.530 | 2026-02-02 |
| 107 | 2026-02-03 | 58,025,285 | 372,000 | 0.61 | 9,529,944,707 | 154,927,511 | 2.670 | 2026-01-30 |
| 108 | 2026-02-02 | 57,653,285 | 183,000 | 0.60 | 9,529,944,707 | 160,276,132 | 2.780 | 2026-01-29 |
| 109 | 2026-01-30 | 57,470,285 | 742,000 | 0.60 | 9,529,944,707 | 157,468,581 | 2.740 | 2026-01-28 |
| 110 | 2026-01-29 | 56,728,285 | 51,000 | 0.60 | 9,529,944,707 | 158,271,915 | 2.790 | 2026-01-27 |
| 111 | 2026-01-28 | 56,677,285 | 149,000 | 0.59 | 9,529,944,707 | 158,129,625 | 2.790 | 2026-01-26 |
| 112 | 2026-01-27 | 56,528,285 | 49,000 | 0.59 | 9,529,944,707 | 152,626,370 | 2.700 | 2026-01-23 |
| 113 | 2026-01-26 | 56,479,285 | 91,000 | 0.59 | 9,529,944,707 | 153,058,862 | 2.710 | 2026-01-22 |
| 114 | 2026-01-23 | 56,388,285 | 163,000 | 0.59 | 9,529,944,707 | 155,067,784 | 2.750 | 2026-01-21 |
| 115 | 2026-01-22 | 56,225,285 | 250,000 | 0.59 | 9,529,944,707 | 151,246,017 | 2.690 | 2026-01-20 |
| 116 | 2026-01-21 | 55,975,285 | -111,000 | 0.59 | 9,529,944,707 | 151,693,022 | 2.710 | 2026-01-19 |
| 117 | 2026-01-20 | 56,086,285 | 310,000 | 0.59 | 9,529,944,707 | 155,919,872 | 2.780 | 2026-01-16 |
| 118 | 2026-01-19 | 55,776,285 | 450,000 | 0.59 | 9,529,944,707 | 158,404,649 | 2.840 | 2026-01-15 |
| 119 | 2026-01-16 | 55,326,285 | -116,000 | 0.58 | 9,529,944,707 | 162,659,278 | 2.940 | 2026-01-14 |
| 120 | 2026-01-15 | 55,442,285 | 223,000 | 0.58 | 9,529,944,707 | 158,010,512 | 2.850 | 2026-01-13 |
| 121 | 2026-01-14 | 55,219,285 | 555,000 | 0.58 | 9,529,944,707 | 159,583,734 | 2.890 | 2026-01-12 |
| 122 | 2026-01-13 | 54,664,285 | 328,000 | 0.57 | 9,529,944,707 | 155,793,212 | 2.850 | 2026-01-09 |
| 123 | 2026-01-12 | 54,336,285 | 280,000 | 0.57 | 9,529,944,707 | 145,621,244 | 2.680 | 2026-01-08 |
| 124 | 2026-01-09 | 54,056,285 | 662,000 | 0.57 | 9,529,944,707 | 150,817,035 | 2.790 | 2026-01-07 |
| 125 | 2026-01-08 | 53,394,285 | -920,000 | 0.56 | 9,529,944,707 | 157,513,141 | 2.950 | 2026-01-06 |
| 126 | 2026-01-07 | 54,314,285 | -447,896 | 0.57 | 9,529,944,707 | 143,932,855 | 2.650 | 2026-01-05 |
| 127 | 2026-01-06 | 54,762,181 | -130,000 | 0.57 | 9,529,944,707 | 144,572,158 | 2.640 | 2026-01-02 |
| 128 | 2026-01-05 | 54,892,181 | -88,000 | 0.58 | 9,529,944,707 | 141,621,827 | 2.580 | 2025-12-30 |
| 129 | 2026-01-02 | 54,980,181 | -598,000 | 0.58 | 9,529,944,707 | 144,048,074 | 2.620 | 2025-12-29 |
| 130 | 2025-12-30 | 55,578,181 | -415,000 | 0.58 | 9,528,544,707 | 141,724,362 | 2.550 | 2025-12-23 |
| 131 | 2025-12-29 | 55,993,181 | 100,000 | 0.59 | 9,528,544,707 | 145,582,271 | 2.600 | 2025-12-22 |
| 132 | 2025-12-23 | 55,893,181 | 182,000 | 0.59 | 9,528,544,707 | 139,174,021 | 2.490 | 2025-12-19 |
| 133 | 2025-12-22 | 55,711,181 | 81,000 | 0.58 | 9,528,544,707 | 139,277,953 | 2.500 | 2025-12-18 |
| 134 | 2025-12-19 | 55,630,181 | 482,000 | 0.58 | 9,528,544,707 | 142,969,565 | 2.570 | 2025-12-17 |
| 135 | 2025-12-18 | 55,148,181 | 27,000 | 0.58 | 9,528,544,707 | 147,797,125 | 2.680 | 2025-12-16 |
| 136 | 2025-12-17 | 55,121,181 | -274,000 | 0.58 | 9,528,544,707 | 141,661,435 | 2.570 | 2025-12-15 |
| 137 | 2025-12-16 | 55,395,181 | 14,000 | 0.58 | 9,528,544,707 | 139,595,856 | 2.520 | 2025-12-12 |
| 138 | 2025-12-15 | 55,381,181 | 61,000 | 0.58 | 9,528,544,707 | 136,237,705 | 2.460 | 2025-12-11 |
| 139 | 2025-12-12 | 55,320,181 | -135,000 | 0.58 | 9,528,544,707 | 139,960,058 | 2.530 | 2025-12-10 |
| 140 | 2025-12-11 | 55,455,181 | 1,016,000 | 0.58 | 9,528,544,707 | 143,074,367 | 2.580 | 2025-12-09 |
| 141 | 2025-12-10 | 54,439,181 | -609,000 | 0.57 | 9,528,544,707 | 148,074,572 | 2.720 | 2025-12-08 |
| 142 | 2025-12-09 | 55,048,181 | 755,000 | 0.58 | 9,528,544,707 | 148,630,089 | 2.700 | 2025-12-05 |
| 143 | 2025-12-08 | 54,293,181 | 184,000 | 0.57 | 9,528,544,707 | 147,134,521 | 2.710 | 2025-12-04 |
| 144 | 2025-12-05 | 54,109,181 | 1,073,092 | 0.57 | 9,528,544,707 | 143,930,421 | 2.660 | 2025-12-03 |
| 145 | 2025-12-04 | 53,036,089 | -163,000 | 0.56 | 9,528,544,707 | 144,258,162 | 2.720 | 2025-12-02 |
| 146 | 2025-12-03 | 53,199,089 | 190,000 | 0.56 | 9,528,544,707 | 147,893,467 | 2.780 | 2025-12-01 |
| 147 | 2025-12-02 | 53,009,089 | 13,000 | 0.56 | 9,528,544,707 | 152,136,085 | 2.870 | 2025-11-28 |
| 148 | 2025-12-01 | 52,996,089 | -11,000 | 0.56 | 9,528,544,707 | 151,038,854 | 2.850 | 2025-11-27 |
| 149 | 2025-11-28 | 53,007,089 | -88,000 | 0.56 | 9,528,544,707 | 151,070,204 | 2.850 | 2025-11-26 |
| 150 | 2025-11-27 | 53,095,089 | 16,000 | 0.56 | 9,528,544,707 | 153,444,807 | 2.890 | 2025-11-25 |
| 151 | 2025-11-26 | 53,079,089 | -86,000 | 0.56 | 9,528,544,707 | 150,213,822 | 2.830 | 2025-11-24 |
| 152 | 2025-11-25 | 53,165,089 | -70,000 | 0.56 | 9,528,544,707 | 147,798,947 | 2.780 | 2025-11-21 |
| 153 | 2025-11-24 | 53,235,089 | -30,000 | 0.56 | 9,528,544,707 | 153,317,056 | 2.880 | 2025-11-20 |
| 154 | 2025-11-21 | 53,265,089 | -81,000 | 0.56 | 9,528,544,707 | 153,403,456 | 2.880 | 2025-11-19 |
| 155 | 2025-11-20 | 53,346,089 | -262,000 | 0.56 | 9,528,544,707 | 153,636,736 | 2.880 | 2025-11-18 |
| 156 | 2025-11-19 | 53,608,089 | -158,000 | 0.56 | 9,528,544,707 | 155,999,539 | 2.910 | 2025-11-17 |
| 157 | 2025-11-18 | 53,766,089 | 80,000 | 0.56 | 9,528,544,707 | 155,921,658 | 2.900 | 2025-11-14 |
| 158 | 2025-11-17 | 53,686,089 | 23,000 | 0.56 | 9,528,544,707 | 160,521,406 | 2.990 | 2025-11-13 |
| 159 | 2025-11-14 | 53,663,089 | 300,000 | 0.56 | 9,528,544,707 | 158,306,113 | 2.950 | 2025-11-12 |
| 160 | 2025-11-13 | 53,363,089 | 176,000 | 0.56 | 9,528,544,707 | 165,425,576 | 3.100 | 2025-11-11 |
| 161 | 2025-11-12 | 53,187,089 | 367,000 | 0.56 | 9,528,544,707 | 160,625,009 | 3.020 | 2025-11-10 |
| 162 | 2025-11-11 | 52,820,089 | -252,000 | 0.55 | 9,528,544,707 | 152,650,057 | 2.890 | 2025-11-07 |
| 163 | 2025-11-10 | 53,072,089 | 196,000 | 0.56 | 9,528,544,707 | 161,869,871 | 3.050 | 2025-11-06 |
| 164 | 2025-11-07 | 52,876,089 | 298,000 | 0.55 | 9,528,544,707 | 160,743,311 | 3.040 | 2025-11-05 |
| 165 | 2025-11-06 | 52,578,089 | 898,162 | 0.55 | 9,528,544,707 | 168,249,885 | 3.200 | 2025-11-04 |
| 166 | 2025-11-05 | 51,679,927 | 139,000 | 0.54 | 9,528,544,707 | 192,766,128 | 3.730 | 2025-11-03 |
| 167 | 2025-11-04 | 51,540,927 | 57,000 | 0.54 | 9,528,544,707 | 196,370,932 | 3.810 | 2025-10-31 |
| 168 | 2025-11-03 | 51,483,927 | 66,000 | 0.54 | 9,528,544,707 | 198,727,958 | 3.860 | 2025-10-30 |
| 169 | 2025-10-31 | 51,417,927 | 59,000 | 0.54 | 9,528,544,707 | 202,072,453 | 3.930 | 2025-10-28 |
| 170 | 2025-10-30 | 51,358,927 | 558,000 | 0.54 | 9,528,544,707 | 204,922,119 | 3.990 | 2025-10-27 |
| 171 | 2025-10-28 | 50,800,927 | -94,000 | 0.53 | 9,528,544,707 | 195,583,569 | 3.850 | 2025-10-24 |
| 172 | 2025-10-27 | 50,894,927 | -356,000 | 0.53 | 9,528,544,707 | 196,454,418 | 3.860 | 2025-10-23 |
| 173 | 2025-10-24 | 51,250,927 | 73,000 | 0.54 | 9,528,544,707 | 202,441,162 | 3.950 | 2025-10-22 |
| 174 | 2025-10-23 | 51,177,927 | -164,000 | 0.54 | 9,528,544,707 | 206,758,825 | 4.040 | 2025-10-21 |
| 175 | 2025-10-22 | 51,341,927 | -857,000 | 0.54 | 9,528,544,707 | 208,448,224 | 4.060 | 2025-10-20 |
| 176 | 2025-10-21 | 52,198,927 | 61,000 | 0.55 | 9,528,544,707 | 212,449,633 | 4.070 | 2025-10-17 |
| 177 | 2025-10-20 | 52,137,927 | -6,000 | 0.55 | 9,528,544,707 | 220,543,431 | 4.230 | 2025-10-16 |
| 178 | 2025-10-17 | 52,143,927 | 299,000 | 0.55 | 9,528,544,707 | 220,568,811 | 4.230 | 2025-10-15 |
| 179 | 2025-10-16 | 51,844,927 | -83,000 | 0.54 | 9,528,544,707 | 215,156,447 | 4.150 | 2025-10-14 |
| 180 | 2025-10-15 | 51,927,927 | -169,000 | 0.54 | 9,528,544,707 | 223,809,365 | 4.310 | 2025-10-13 |
| 181 | 2025-10-14 | 52,096,927 | -91,000 | 0.55 | 9,528,544,707 | 225,579,694 | 4.330 | 2025-10-10 |
| 182 | 2025-10-13 | 52,187,927 | -5,000 | 0.55 | 9,528,544,707 | 225,973,724 | 4.330 | 2025-10-09 |
| 183 | 2025-10-10 | 52,192,927 | 24,000 | 0.55 | 9,528,544,707 | 234,868,172 | 4.500 | 2025-10-08 |
| 184 | 2025-10-09 | 52,168,927 | -61,000 | 0.55 | 9,528,544,707 | 235,803,550 | 4.520 | 2025-10-06 |
| 185 | 2025-10-08 | 52,229,927 | -16,510 | 0.55 | 9,528,544,707 | 239,213,066 | 4.580 | 2025-10-03 |
| 186 | 2025-10-06 | 52,246,437 | 326,000 | 0.55 | 9,528,544,707 | 233,019,109 | 4.460 | 2025-10-02 |
| 187 | 2025-10-03 | 51,920,437 | -166,000 | 0.54 | 9,528,544,707 | 233,122,762 | 4.490 | 2025-09-30 |
| 188 | 2025-10-02 | 52,086,437 | -62,000 | 0.55 | 9,528,544,707 | 234,388,967 | 4.500 | 2025-09-29 |
| 189 | 2025-09-30 | 52,148,437 | -217,000 | 0.55 | 9,528,544,707 | 228,410,154 | 4.380 | 2025-09-26 |
| 190 | 2025-09-29 | 52,365,437 | 786,000 | 0.55 | 9,526,944,707 | 223,600,416 | 4.270 | 2025-09-25 |
| 191 | 2025-09-26 | 51,579,437 | 1,141,000 | 0.54 | 9,526,944,707 | 219,212,607 | 4.250 | 2025-09-24 |
| 192 | 2025-09-25 | 50,438,437 | 4,008,420 | 0.53 | 9,526,944,707 | 227,477,351 | 4.510 | 2025-09-23 |
| 193 | 2025-09-24 | 46,430,017 | 140,000 | 0.49 | 9,526,944,707 | 236,793,087 | 5.100 | 2025-09-22 |
| 194 | 2025-09-23 | 46,290,017 | 444,000 | 0.49 | 9,526,944,707 | 240,708,088 | 5.200 | 2025-09-19 |
| 195 | 2025-09-22 | 45,846,017 | 734,000 | 0.48 | 9,526,944,707 | 238,857,749 | 5.210 | 2025-09-18 |
| 196 | 2025-09-19 | 45,112,017 | 139,000 | 0.47 | 9,526,944,707 | 237,289,209 | 5.260 | 2025-09-17 |
| 197 | 2025-09-18 | 44,973,017 | -144,000 | 0.47 | 9,526,944,707 | 235,208,879 | 5.230 | 2025-09-16 |
| 198 | 2025-09-17 | 45,117,017 | 365,000 | 0.47 | 9,526,944,707 | 242,729,551 | 5.380 | 2025-09-15 |
| 199 | 2025-09-16 | 44,752,017 | 335,000 | 0.47 | 9,526,944,707 | 241,660,892 | 5.400 | 2025-09-12 |
| 200 | 2025-09-15 | 44,417,017 | -1,086,000 | 0.47 | 9,526,944,707 | 244,737,764 | 5.510 | 2025-09-11 |
| 201 | 2025-09-12 | 45,503,017 | 2,277,000 | 0.48 | 9,526,944,707 | 253,451,805 | 5.570 | 2025-09-10 |
| 202 | 2025-09-11 | 43,226,017 | 247,000 | 0.45 | 9,526,944,707 | 233,852,752 | 5.410 | 2025-09-09 |
| 203 | 2025-09-10 | 42,979,017 | 360,000 | 0.45 | 9,526,944,707 | 229,078,161 | 5.330 | 2025-09-08 |
| 204 | 2025-09-09 | 42,619,017 | 269,000 | 0.45 | 9,526,944,707 | 228,864,121 | 5.370 | 2025-09-05 |
| 205 | 2025-09-08 | 42,350,017 | 414,000 | 0.44 | 9,526,944,707 | 226,149,091 | 5.340 | 2025-09-04 |
| 206 | 2025-09-05 | 41,936,017 | -1,290,762 | 0.44 | 9,526,944,707 | 232,744,894 | 5.550 | 2025-09-03 |
| 207 | 2025-09-04 | 43,226,779 | -472,000 | 0.45 | 9,526,944,707 | 249,850,783 | 5.780 | 2025-09-02 |
| 208 | 2025-09-03 | 43,698,779 | -296,000 | 0.46 | 9,526,944,707 | 260,007,735 | 5.950 | 2025-09-01 |
| 209 | 2025-09-02 | 43,994,779 | -5,904,000 | 0.46 | 9,526,944,707 | 259,569,196 | 5.900 | 2025-08-29 |
| 210 | 2025-09-01 | 49,898,779 | 943,000 | 0.52 | 9,526,944,707 | 254,483,773 | 5.100 | 2025-08-28 |
| 211 | 2025-08-29 | 48,955,779 | -596,000 | 0.51 | 9,526,944,707 | 257,996,955 | 5.270 | 2025-08-27 |
| 212 | 2025-08-28 | 49,551,779 | 309,000 | 0.52 | 9,526,944,707 | 258,660,286 | 5.220 | 2025-08-26 |
| 213 | 2025-08-27 | 49,242,779 | 1,191,000 | 0.52 | 9,526,944,707 | 259,509,445 | 5.270 | 2025-08-25 |
| 214 | 2025-08-26 | 48,051,779 | 30,000 | 0.50 | 9,526,944,707 | 253,232,875 | 5.270 | 2025-08-22 |
| 215 | 2025-08-25 | 48,021,779 | 567,000 | 0.50 | 9,526,944,707 | 255,956,082 | 5.330 | 2025-08-21 |
| 216 | 2025-08-22 | 47,454,779 | 2,875,000 | 0.50 | 9,526,944,707 | 242,493,921 | 5.110 | 2025-08-20 |
| 217 | 2025-08-21 | 44,579,779 | 883,000 | 0.47 | 9,526,944,707 | 229,585,862 | 5.150 | 2025-08-19 |
| 218 | 2025-08-20 | 43,696,779 | 802,000 | 0.46 | 9,526,944,707 | 231,155,961 | 5.290 | 2025-08-18 |
| 219 | 2025-08-19 | 42,894,779 | -1,362,000 | 0.45 | 9,526,944,707 | 232,489,702 | 5.420 | 2025-08-15 |
| 220 | 2025-08-18 | 44,256,779 | 985,000 | 0.46 | 9,526,944,707 | 240,314,310 | 5.430 | 2025-08-14 |
| 221 | 2025-08-15 | 43,271,779 | -609,000 | 0.45 | 9,526,944,707 | 232,369,453 | 5.370 | 2025-08-13 |
| 222 | 2025-08-14 | 43,880,779 | -1,834,000 | 0.46 | 9,526,944,707 | 239,150,246 | 5.450 | 2025-08-12 |
| 223 | 2025-08-13 | 45,714,779 | -97,000 | 0.48 | 9,526,944,707 | 230,859,634 | 5.050 | 2025-08-11 |
| 224 | 2025-08-12 | 45,811,779 | 112,000 | 0.48 | 9,526,944,707 | 234,556,308 | 5.120 | 2025-08-08 |
| 225 | 2025-08-11 | 45,699,779 | 750,000 | 0.48 | 9,526,944,707 | 238,095,849 | 5.210 | 2025-08-07 |
| 226 | 2025-08-08 | 44,949,779 | 158,000 | 0.47 | 9,526,944,707 | 238,233,829 | 5.300 | 2025-08-06 |
| 227 | 2025-08-07 | 44,791,779 | 724,160 | 0.47 | 9,526,944,707 | 236,948,511 | 5.290 | 2025-08-05 |
| 228 | 2025-08-06 | 44,067,619 | 478,000 | 0.46 | 9,526,944,707 | 235,321,085 | 5.340 | 2025-08-04 |
| 229 | 2025-08-05 | 43,589,619 | -567,000 | 0.46 | 9,526,944,707 | 248,896,724 | 5.710 | 2025-08-01 |
| 230 | 2025-08-04 | 44,156,619 | -598,000 | 0.46 | 9,526,944,707 | 282,602,362 | 6.400 | 2025-07-31 |
| 231 | 2025-08-01 | 44,754,619 | 11,304,000 | 0.47 | 9,526,944,707 | 289,562,385 | 6.470 | 2025-07-30 |
| 232 | 2025-07-31 | 33,450,619 | -865,000 | 0.35 | 9,526,944,707 | 225,457,172 | 6.740 | 2025-07-29 |
| 233 | 2025-07-30 | 34,315,619 | -1,746,000 | 0.36 | 9,518,994,707 | 230,600,960 | 6.720 | 2025-07-28 |
| 234 | 2025-07-29 | 36,061,619 | -1,635,000 | 0.38 | 9,518,994,707 | 221,418,341 | 6.140 | 2025-07-25 |
| 235 | 2025-07-28 | 37,696,619 | 118,000 | 0.40 | 9,518,994,707 | 225,425,782 | 5.980 | 2025-07-24 |
| 236 | 2025-07-25 | 37,578,619 | -572,000 | 0.39 | 9,518,994,707 | 223,216,997 | 5.940 | 2025-07-23 |
| 237 | 2025-07-24 | 38,150,619 | -163,000 | 0.40 | 9,518,994,707 | 222,418,109 | 5.830 | 2025-07-22 |
| 238 | 2025-07-23 | 38,313,619 | 3,421,000 | 0.40 | 9,518,994,707 | 231,031,123 | 6.030 | 2025-07-21 |
| 239 | 2025-07-22 | 34,892,619 | -819,000 | 0.37 | 9,518,994,707 | 225,057,393 | 6.450 | 2025-07-18 |
| 240 | 2025-07-21 | 35,711,619 | 378,000 | 0.38 | 9,518,994,707 | 227,483,013 | 6.370 | 2025-07-17 |
| 241 | 2025-07-18 | 35,333,619 | -1,253,000 | 0.37 | 9,518,994,707 | 225,428,489 | 6.380 | 2025-07-16 |
| 242 | 2025-07-17 | 36,586,619 | -975,000 | 0.38 | 9,518,994,707 | 222,446,644 | 6.080 | 2025-07-15 |
| 243 | 2025-07-16 | 37,561,619 | 2,185,000 | 0.39 | 9,518,994,707 | 241,145,594 | 6.420 | 2025-07-14 |
| 244 | 2025-07-15 | 35,376,619 | 3,102,000 | 0.37 | 9,518,994,707 | 227,471,660 | 6.430 | 2025-07-11 |
| 245 | 2025-07-14 | 32,274,619 | -2,293,000 | 0.34 | 9,518,994,707 | 204,943,831 | 6.350 | 2025-07-10 |
| 246 | 2025-07-11 | 34,567,619 | 373,000 | 0.36 | 9,518,994,707 | 199,109,485 | 5.760 | 2025-07-09 |
| 247 | 2025-07-10 | 34,194,619 | -1,475,000 | 0.36 | 9,518,994,707 | 207,903,284 | 6.080 | 2025-07-08 |
| 248 | 2025-07-09 | 35,669,619 | -227,000 | 0.37 | 9,518,994,707 | 168,717,298 | 4.730 | 2025-07-07 |
| 249 | 2025-07-08 | 35,896,619 | -10,000 | 0.38 | 9,518,994,707 | 153,278,563 | 4.270 | 2025-07-04 |
| 250 | 2025-07-07 | 35,906,619 | -2,821,172 | 0.38 | 9,518,994,707 | 138,599,549 | 3.860 | 2025-07-03 |
| 251 | 2025-07-04 | 38,727,791 | 2,221,000 | 0.41 | 9,518,994,707 | 133,998,157 | 3.460 | 2025-07-02 |
| 252 | 2025-07-03 | 36,506,791 | 1,685,000 | 0.38 | 9,518,994,707 | 125,218,293 | 3.430 | 2025-06-30 |
| 253 | 2025-07-02 | 34,821,791 | -1,256,000 | 0.37 | 9,518,994,707 | 105,161,809 | 3.020 | 2025-06-27 |
| 254 | 2025-06-30 | 36,077,791 | 2,285,000 | 0.38 | 9,518,994,707 | 127,715,380 | 3.540 | 2025-06-26 |
| 255 | 2025-06-27 | 33,792,791 | -13,048,667 | 0.35 | 9,528,608,707 | 125,033,327 | 3.700 | 2025-06-25 |
| 256 | 2025-06-26 | 46,841,458 | -241,000 | 0.49 | 9,528,608,707 | 58,083,408 | 1.240 | 2025-06-24 |
| 257 | 2025-06-25 | 47,082,458 | 380,000 | 0.49 | 9,528,608,707 | 56,028,125 | 1.190 | 2025-06-23 |
| 258 | 2025-06-24 | 46,702,458 | -530,000 | 0.49 | 9,528,608,707 | 52,773,778 | 1.130 | 2025-06-20 |
| 259 | 2025-06-23 | 47,232,458 | -33,000 | 0.50 | 9,528,608,707 | 54,317,327 | 1.150 | 2025-06-19 |
| 260 | 2025-06-19 | 47,265,458 | -256,000 | 0.50 | 9,528,608,707 | 58,136,513 | 1.230 | 2025-06-17 |
| 261 | 2025-06-18 | 47,521,458 | 192,000 | 0.50 | 9,528,608,707 | 57,500,964 | 1.210 | 2025-06-16 |
| 262 | 2025-06-17 | 47,329,458 | -20,000 | 0.50 | 9,528,608,707 | 54,902,171 | 1.160 | 2025-06-13 |
| 263 | 2025-06-16 | 47,349,458 | -40,000 | 0.50 | 9,528,608,707 | 56,819,350 | 1.200 | 2025-06-12 |
| 264 | 2025-06-13 | 47,389,458 | -314,000 | 0.50 | 9,528,608,707 | 56,867,350 | 1.200 | 2025-06-11 |
| 265 | 2025-06-12 | 47,703,458 | -60,000 | 0.50 | 9,528,608,707 | 56,290,080 | 1.180 | 2025-06-10 |
| 266 | 2025-06-11 | 47,763,458 | 29,000 | 0.50 | 9,528,608,707 | 56,360,880 | 1.180 | 2025-06-09 |
| 267 | 2025-06-10 | 47,734,458 | -193,000 | 0.50 | 9,528,608,707 | 54,894,627 | 1.150 | 2025-06-06 |
| 268 | 2025-06-06 | 47,927,458 | 100,000 | 0.50 | 9,528,608,707 | 56,075,126 | 1.170 | 2025-06-04 |
| 269 | 2025-06-05 | 47,827,458 | -42,000 | 0.50 | 9,528,608,707 | 55,479,851 | 1.160 | 2025-06-03 |
| 270 | 2025-06-02 | 47,869,458 | -833,000 | 0.50 | 9,528,608,707 | 56,007,266 | 1.170 | 2025-05-29 |
| 271 | 2025-05-30 | 48,702,458 | -375,000 | 0.51 | 9,528,608,707 | 53,085,679 | 1.090 | 2025-05-28 |
| 272 | 2025-05-29 | 49,077,458 | 54,000 | 0.52 | 9,528,608,707 | 54,475,978 | 1.110 | 2025-05-27 |
| 273 | 2025-05-28 | 49,023,458 | -41,000 | 0.51 | 9,528,608,707 | 53,925,804 | 1.100 | 2025-05-26 |
| 274 | 2025-05-27 | 49,064,458 | -326,000 | 0.51 | 9,528,608,707 | 52,989,615 | 1.080 | 2025-05-23 |
| 275 | 2025-05-26 | 49,390,458 | -490,000 | 0.52 | 9,528,608,707 | 53,835,599 | 1.090 | 2025-05-22 |
| 276 | 2025-05-23 | 49,880,458 | -11,000 | 0.52 | 9,528,608,707 | 55,367,308 | 1.110 | 2025-05-21 |
| 277 | 2025-05-22 | 49,891,458 | -75,000 | 0.52 | 9,528,608,707 | 54,880,604 | 1.100 | 2025-05-20 |
| 278 | 2025-05-20 | 49,966,458 | 20,000 | 0.52 | 9,528,608,707 | 54,463,439 | 1.090 | 2025-05-16 |
| 279 | 2025-05-16 | 49,946,458 | -50,000 | 0.52 | 9,528,608,707 | 55,940,033 | 1.120 | 2025-05-14 |
| 280 | 2025-05-15 | 49,996,458 | 27,000 | 0.52 | 9,536,049,707 | 54,996,104 | 1.100 | 2025-05-13 |
| 281 | 2025-05-14 | 49,969,458 | 318,000 | 0.52 | 9,536,049,707 | 55,466,098 | 1.110 | 2025-05-12 |
| 282 | 2025-05-09 | 49,651,458 | 8,000 | 0.52 | 9,536,049,707 | 52,630,545 | 1.060 | 2025-05-07 |
| 283 | 2025-05-08 | 49,643,458 | 750,000 | 0.52 | 9,536,049,707 | 51,629,196 | 1.040 | 2025-05-06 |
| 284 | 2025-05-06 | 48,893,458 | 3,000 | 0.51 | 9,536,049,707 | 48,893,458 | 1.000 | 2025-04-30 |
| 285 | 2025-04-30 | 48,890,458 | -6,000 | 0.51 | 9,536,049,707 | 48,401,553 | 0.990 | 2025-04-28 |
| 286 | 2025-04-29 | 48,896,458 | 900,000 | 0.51 | 9,536,049,707 | 48,896,458 | 1.000 | 2025-04-25 |
| 287 | 2025-04-28 | 47,996,458 | -40,000 | 0.50 | 9,536,049,707 | 47,036,529 | 0.980 | 2025-04-24 |
| 288 | 2025-04-25 | 48,036,458 | 15,000 | 0.50 | 9,536,049,707 | 47,075,729 | 0.980 | 2025-04-23 |
| 289 | 2025-04-24 | 48,021,458 | 52,000 | 0.50 | 9,536,049,707 | 45,620,385 | 0.950 | 2025-04-22 |
| 290 | 2025-04-23 | 47,969,458 | 501,000 | 0.50 | 9,536,049,707 | 45,570,985 | 0.950 | 2025-04-17 |
| 291 | 2025-04-16 | 47,468,458 | 11,000 | 0.50 | 9,536,049,707 | 45,569,720 | 0.960 | 2025-04-14 |
| 292 | 2025-04-15 | 47,457,458 | -208,000 | 0.50 | 9,536,049,707 | 45,084,585 | 0.950 | 2025-04-11 |
| 293 | 2025-04-14 | 47,665,458 | 2,000 | 0.50 | 9,536,049,707 | 44,805,531 | 0.940 | 2025-04-10 |
| 294 | 2025-04-11 | 47,663,458 | 40,000 | 0.50 | 9,536,049,707 | 42,897,112 | 0.900 | 2025-04-09 |
| 295 | 2025-04-10 | 47,623,458 | -68,000 | 0.50 | 9,536,049,707 | 42,861,112 | 0.900 | 2025-04-08 |
| 296 | 2025-04-09 | 47,691,458 | -135,000 | 0.50 | 9,536,049,707 | 41,014,654 | 0.860 | 2025-04-07 |
| 297 | 2025-04-08 | 47,826,458 | -47,000 | 0.50 | 9,536,049,707 | 51,652,575 | 1.080 | 2025-04-03 |
| 298 | 2025-04-03 | 47,873,458 | 209,000 | 0.50 | 9,536,049,707 | 51,224,600 | 1.070 | 2025-04-01 |
| 299 | 2025-04-02 | 47,664,458 | 35,000 | 0.50 | 9,536,049,707 | 50,524,325 | 1.060 | 2025-03-31 |
| 300 | 2025-04-01 | 47,629,458 | 132,000 | 0.50 | 9,536,049,707 | 51,916,109 | 1.090 | 2025-03-28 |
| 301 | 2025-03-31 | 47,497,458 | 167,000 | 0.50 | 9,536,049,707 | 52,722,178 | 1.110 | 2025-03-27 |
| 302 | 2025-03-28 | 47,330,458 | 50,000 | 0.50 | 9,536,049,707 | 52,536,808 | 1.110 | 2025-03-26 |
| 303 | 2025-03-27 | 47,280,458 | -70,000 | 0.50 | 9,536,049,707 | 52,481,308 | 1.110 | 2025-03-25 |
| 304 | 2025-03-26 | 47,350,458 | 20,000 | 0.50 | 9,536,049,707 | 53,506,018 | 1.130 | 2025-03-24 |
| 305 | 2025-03-25 | 47,330,458 | -1,555,000 | 0.50 | 9,536,049,707 | 53,483,418 | 1.130 | 2025-03-21 |
| 306 | 2025-03-24 | 48,885,458 | 111,000 | 0.51 | 9,536,049,707 | 56,707,131 | 1.160 | 2025-03-20 |
| 307 | 2025-03-21 | 48,774,458 | -296,000 | 0.51 | 9,536,049,707 | 58,529,350 | 1.200 | 2025-03-19 |
| 308 | 2025-03-20 | 49,070,458 | -18,000 | 0.51 | 9,536,049,707 | 58,884,550 | 1.200 | 2025-03-18 |
| 309 | 2025-03-19 | 49,088,458 | -45,000 | 0.51 | 9,536,049,707 | 58,906,150 | 1.200 | 2025-03-17 |
| 310 | 2025-03-18 | 49,133,458 | -58,000 | 0.52 | 9,536,049,707 | 59,451,484 | 1.210 | 2025-03-14 |
| 311 | 2025-03-17 | 49,191,458 | -360,000 | 0.52 | 9,536,049,707 | 56,078,262 | 1.140 | 2025-03-13 |
| 312 | 2025-03-14 | 49,551,458 | -10,000 | 0.52 | 9,536,049,707 | 56,984,177 | 1.150 | 2025-03-12 |
| 313 | 2025-03-13 | 49,561,458 | 49,000 | 0.52 | 9,536,049,707 | 56,500,062 | 1.140 | 2025-03-11 |
| 314 | 2025-03-12 | 49,512,458 | 100,000 | 0.52 | 9,536,049,707 | 56,444,202 | 1.140 | 2025-03-10 |
| 315 | 2025-03-11 | 49,412,458 | -36,000 | 0.52 | 9,536,049,707 | 56,824,327 | 1.150 | 2025-03-07 |
| 316 | 2025-03-10 | 49,448,458 | -90,000 | 0.52 | 9,536,049,707 | 57,360,211 | 1.160 | 2025-03-06 |
| 317 | 2025-03-07 | 49,538,458 | -5,000 | 0.52 | 9,536,049,707 | 55,978,458 | 1.130 | 2025-03-05 |
| 318 | 2025-03-06 | 49,543,458 | -10,000 | 0.52 | 9,536,049,707 | 55,984,108 | 1.130 | 2025-03-04 |
| 319 | 2025-03-05 | 49,553,458 | -29,000 | 0.52 | 9,536,049,707 | 55,995,408 | 1.130 | 2025-03-03 |
| 320 | 2025-03-04 | 49,582,458 | 165,000 | 0.52 | 9,536,049,707 | 55,036,528 | 1.110 | 2025-02-28 |
| 321 | 2025-03-03 | 49,417,458 | 150,000 | 0.52 | 9,536,049,707 | 58,312,600 | 1.180 | 2025-02-27 |
| 322 | 2025-02-28 | 49,267,458 | 366,000 | 0.52 | 9,536,049,707 | 60,598,973 | 1.230 | 2025-02-26 |
| 323 | 2025-02-27 | 48,901,458 | 267,000 | 0.51 | 9,536,049,707 | 54,280,618 | 1.110 | 2025-02-25 |
| 324 | 2025-02-26 | 48,634,458 | -1,205,000 | 0.51 | 9,536,049,707 | 55,929,627 | 1.150 | 2025-02-24 |
| 325 | 2025-02-25 | 49,839,458 | 98,000 | 0.52 | 9,536,049,707 | 58,810,560 | 1.180 | 2025-02-21 |
| 326 | 2025-02-24 | 49,741,458 | 45,000 | 0.52 | 9,536,049,707 | 56,207,848 | 1.130 | 2025-02-20 |
| 327 | 2025-02-21 | 49,696,458 | -28,000 | 0.52 | 9,536,049,707 | 57,150,927 | 1.150 | 2025-02-19 |
| 328 | 2025-02-20 | 49,724,458 | 50,000 | 0.52 | 9,536,049,707 | 57,680,371 | 1.160 | 2025-02-18 |
| 329 | 2025-02-19 | 49,674,458 | 70,000 | 0.52 | 9,536,049,707 | 59,112,605 | 1.190 | 2025-02-17 |
| 330 | 2025-02-18 | 49,604,458 | -32,000 | 0.52 | 9,536,049,707 | 57,541,171 | 1.160 | 2025-02-14 |
| 331 | 2025-02-17 | 49,636,458 | -349,000 | 0.52 | 9,536,049,707 | 55,096,468 | 1.110 | 2025-02-13 |
| 332 | 2025-02-14 | 49,985,458 | -109,000 | 0.52 | 9,536,049,707 | 58,982,840 | 1.180 | 2025-02-12 |
| 333 | 2025-02-13 | 50,094,458 | -260,000 | 0.53 | 9,536,049,707 | 57,107,682 | 1.140 | 2025-02-11 |
| 334 | 2025-02-12 | 50,354,458 | -21,000 | 0.53 | 9,536,049,707 | 59,418,260 | 1.180 | 2025-02-10 |
| 335 | 2025-02-11 | 50,375,458 | 106,000 | 0.53 | 9,536,049,707 | 58,939,286 | 1.170 | 2025-02-07 |
| 336 | 2025-02-10 | 50,269,458 | -10,000 | 0.53 | 9,536,049,707 | 57,307,182 | 1.140 | 2025-02-06 |
| 337 | 2025-02-07 | 50,279,458 | 91,000 | 0.53 | 9,536,049,707 | 56,815,788 | 1.130 | 2025-02-05 |
| 338 | 2025-02-04 | 50,188,458 | -11,000 | 0.53 | 9,536,049,707 | 58,218,611 | 1.160 | 2025-01-27 |
| 339 | 2025-02-03 | 50,199,458 | -10,000 | 0.53 | 9,536,049,707 | 57,729,377 | 1.150 | 2025-01-24 |
| 340 | 2025-01-27 | 50,209,458 | -231,000 | 0.53 | 9,536,049,707 | 55,732,498 | 1.110 | 2025-01-23 |
| 341 | 2025-01-24 | 50,440,458 | -19,000 | 0.53 | 9,536,049,707 | 54,980,099 | 1.090 | 2025-01-22 |
| 342 | 2025-01-23 | 50,459,458 | -72,000 | 0.53 | 9,536,049,707 | 56,009,998 | 1.110 | 2025-01-21 |
| 343 | 2025-01-22 | 50,531,458 | -18,000 | 0.53 | 9,536,049,707 | 55,584,604 | 1.100 | 2025-01-20 |
| 344 | 2025-01-21 | 50,549,458 | -180,000 | 0.53 | 9,536,049,707 | 55,098,909 | 1.090 | 2025-01-17 |
| 345 | 2025-01-20 | 50,729,458 | 96,000 | 0.53 | 9,536,049,707 | 54,787,815 | 1.080 | 2025-01-16 |
| 346 | 2025-01-17 | 50,633,458 | -81,000 | 0.53 | 9,536,049,707 | 53,165,131 | 1.050 | 2025-01-15 |
| 347 | 2025-01-16 | 50,714,458 | -10,000 | 0.53 | 9,536,049,707 | 54,264,470 | 1.070 | 2025-01-14 |
| 348 | 2025-01-15 | 50,724,458 | -316,000 | 0.53 | 9,536,049,707 | 51,231,703 | 1.010 | 2025-01-13 |
| 349 | 2025-01-14 | 51,040,458 | 50,000 | 0.54 | 9,536,049,707 | 51,550,863 | 1.010 | 2025-01-10 |
| 350 | 2025-01-13 | 50,990,458 | 183,000 | 0.53 | 9,536,049,707 | 53,030,076 | 1.040 | 2025-01-09 |
| 351 | 2025-01-10 | 50,807,458 | 50,000 | 0.53 | 9,536,049,707 | 52,839,756 | 1.040 | 2025-01-08 |
| 352 | 2025-01-09 | 50,757,458 | 186,000 | 0.53 | 9,539,503,707 | 54,818,055 | 1.080 | 2025-01-07 |
| 353 | 2025-01-08 | 50,571,458 | 55,000 | 0.53 | 9,539,503,707 | 53,100,031 | 1.050 | 2025-01-06 |
| 354 | 2025-01-07 | 50,516,458 | -390,000 | 0.53 | 9,539,503,707 | 53,042,281 | 1.050 | 2025-01-03 |
| 355 | 2025-01-06 | 50,906,458 | -5,000 | 0.53 | 9,539,503,707 | 53,960,845 | 1.060 | 2025-01-02 |
| 356 | 2025-01-03 | 50,911,458 | 93,000 | 0.53 | 9,539,503,707 | 58,039,062 | 1.140 | 2024-12-30 |
| 357 | 2025-01-02 | 50,818,458 | -20,000 | 0.53 | 9,539,503,707 | 57,933,042 | 1.140 | 2024-12-27 |
| 358 | 2024-12-30 | 50,838,458 | 136,000 | 0.53 | 9,539,503,707 | 56,939,073 | 1.120 | 2024-12-23 |
| 359 | 2024-12-27 | 50,702,458 | 570,000 | 0.53 | 9,539,503,707 | 57,293,778 | 1.130 | 2024-12-20 |
| 360 | 2024-12-23 | 50,132,458 | -10,000 | 0.53 | 9,539,503,707 | 58,153,651 | 1.160 | 2024-12-19 |
| 361 | 2024-12-20 | 50,142,458 | 162,000 | 0.53 | 9,539,503,707 | 60,672,374 | 1.210 | 2024-12-18 |
| 362 | 2024-12-19 | 49,980,458 | -79,000 | 0.52 | 9,539,503,707 | 58,976,940 | 1.180 | 2024-12-17 |
| 363 | 2024-12-18 | 50,059,458 | 157,000 | 0.52 | 9,539,503,707 | 58,068,971 | 1.160 | 2024-12-16 |
| 364 | 2024-12-17 | 49,902,458 | -93,000 | 0.52 | 9,539,503,707 | 58,385,876 | 1.170 | 2024-12-13 |
| 365 | 2024-12-16 | 49,995,458 | 119,000 | 0.52 | 9,539,503,707 | 60,994,459 | 1.220 | 2024-12-12 |
| 366 | 2024-12-13 | 49,876,458 | 90,000 | 0.52 | 9,539,503,707 | 59,851,750 | 1.200 | 2024-12-11 |
| 367 | 2024-12-12 | 49,786,458 | -10,000 | 0.52 | 9,539,503,707 | 56,756,562 | 1.140 | 2024-12-10 |
| 368 | 2024-12-11 | 49,796,458 | -97,000 | 0.52 | 9,539,503,707 | 58,759,820 | 1.180 | 2024-12-09 |
| 369 | 2024-12-10 | 49,893,458 | 14,000 | 0.52 | 9,539,503,707 | 56,878,542 | 1.140 | 2024-12-06 |
| 370 | 2024-12-09 | 49,879,458 | -19,000 | 0.52 | 9,539,503,707 | 55,864,993 | 1.120 | 2024-12-05 |
| 371 | 2024-12-06 | 49,898,458 | -130,000 | 0.52 | 9,539,503,707 | 55,886,273 | 1.120 | 2024-12-04 |
| 372 | 2024-12-04 | 50,028,458 | 100,000 | 0.52 | 9,539,503,707 | 56,031,873 | 1.120 | 2024-12-02 |
| 373 | 2024-12-03 | 49,928,458 | 39,000 | 0.52 | 9,539,503,707 | 54,921,304 | 1.100 | 2024-11-29 |
| 374 | 2024-12-02 | 49,889,458 | 200,000 | 0.52 | 9,539,503,707 | 52,882,825 | 1.060 | 2024-11-28 |
| 375 | 2024-11-29 | 49,689,458 | -54,000 | 0.52 | 9,539,503,707 | 53,167,720 | 1.070 | 2024-11-27 |
| 376 | 2024-11-28 | 49,743,458 | -2,000 | 0.52 | 9,539,503,707 | 51,235,762 | 1.030 | 2024-11-26 |
| 377 | 2024-11-27 | 49,745,458 | 38,000 | 0.52 | 9,539,503,707 | 51,237,822 | 1.030 | 2024-11-25 |
| 378 | 2024-11-26 | 49,707,458 | -91,000 | 0.52 | 9,539,503,707 | 51,198,682 | 1.030 | 2024-11-22 |
| 379 | 2024-11-22 | 49,798,458 | -50,000 | 0.52 | 9,539,503,707 | 54,778,304 | 1.100 | 2024-11-20 |
| 380 | 2024-11-21 | 49,848,458 | -16,000 | 0.52 | 9,539,503,707 | 54,833,304 | 1.100 | 2024-11-19 |
| 381 | 2024-11-20 | 49,864,458 | 110,000 | 0.52 | 9,539,503,707 | 53,354,970 | 1.070 | 2024-11-18 |
| 382 | 2024-11-19 | 49,754,458 | -175,000 | 0.52 | 9,539,503,707 | 52,739,725 | 1.060 | 2024-11-15 |
| 383 | 2024-11-18 | 49,929,458 | 216,000 | 0.52 | 9,539,503,707 | 54,922,404 | 1.100 | 2024-11-14 |
| 384 | 2024-11-15 | 49,713,458 | -166,000 | 0.52 | 9,539,503,707 | 57,667,611 | 1.160 | 2024-11-13 |
| 385 | 2024-11-14 | 49,879,458 | -323,000 | 0.52 | 9,539,503,707 | 58,358,966 | 1.170 | 2024-11-12 |
| 386 | 2024-11-13 | 50,202,458 | 1,077,000 | 0.53 | 9,539,503,707 | 61,749,023 | 1.230 | 2024-11-11 |
| 387 | 2024-11-12 | 49,125,458 | 382,000 | 0.51 | 9,539,503,707 | 63,371,841 | 1.290 | 2024-11-08 |
| 388 | 2024-11-11 | 48,743,458 | 443,000 | 0.51 | 9,539,503,707 | 64,828,799 | 1.330 | 2024-11-07 |
| 389 | 2024-11-08 | 48,300,458 | -667,000 | 0.51 | 9,539,503,707 | 59,892,568 | 1.240 | 2024-11-06 |
| 390 | 2024-11-07 | 48,967,458 | 158,000 | 0.51 | 9,539,503,707 | 62,188,672 | 1.270 | 2024-11-05 |
| 391 | 2024-11-05 | 48,809,458 | -140,000 | 0.51 | 9,539,503,707 | 55,154,688 | 1.130 | 2024-11-01 |
| 392 | 2024-11-04 | 48,949,458 | -251,000 | 0.51 | 9,544,119,707 | 56,291,877 | 1.150 | 2024-10-31 |
| 393 | 2024-11-01 | 49,200,458 | -195,000 | 0.52 | 9,544,119,707 | 56,088,522 | 1.140 | 2024-10-30 |
| 394 | 2024-10-31 | 49,395,458 | -322,000 | 0.52 | 9,544,119,707 | 57,298,731 | 1.160 | 2024-10-29 |
| 395 | 2024-10-30 | 49,717,458 | -113,000 | 0.52 | 9,544,119,707 | 58,666,600 | 1.180 | 2024-10-28 |
| 396 | 2024-10-29 | 49,830,458 | -535,000 | 0.52 | 9,544,119,707 | 57,803,331 | 1.160 | 2024-10-25 |
| 397 | 2024-10-28 | 50,365,458 | -12,000 | 0.53 | 9,544,119,707 | 57,416,622 | 1.140 | 2024-10-24 |
| 398 | 2024-10-25 | 50,377,458 | -177,000 | 0.53 | 9,544,119,707 | 58,941,626 | 1.170 | 2024-10-23 |
| 399 | 2024-10-24 | 50,554,458 | 374,000 | 0.53 | 9,544,119,707 | 59,148,716 | 1.170 | 2024-10-22 |
| 400 | 2024-10-23 | 50,180,458 | -500,000 | 0.53 | 9,544,119,707 | 57,707,527 | 1.150 | 2024-10-21 |
| 401 | 2024-10-22 | 50,680,458 | 167,000 | 0.53 | 9,544,119,707 | 60,816,550 | 1.200 | 2024-10-18 |
| 402 | 2024-10-21 | 50,513,458 | -124,000 | 0.53 | 9,544,119,707 | 55,059,669 | 1.090 | 2024-10-17 |
| 403 | 2024-10-18 | 50,637,458 | -444,000 | 0.53 | 9,544,119,707 | 55,194,829 | 1.090 | 2024-10-16 |
| 404 | 2024-10-17 | 51,081,458 | -500,000 | 0.54 | 9,544,119,707 | 55,167,975 | 1.080 | 2024-10-15 |
| 405 | 2024-10-16 | 51,581,458 | 23,000 | 0.54 | 9,544,119,707 | 59,318,677 | 1.150 | 2024-10-14 |
| 406 | 2024-10-15 | 51,558,458 | 2,188,000 | 0.54 | 9,544,119,707 | 60,838,980 | 1.180 | 2024-10-10 |
| 407 | 2024-10-14 | 49,370,458 | -56,000 | 0.52 | 9,544,119,707 | 64,181,595 | 1.300 | 2024-10-09 |
| 408 | 2024-10-10 | 49,426,458 | 2,153,000 | 0.52 | 9,544,119,707 | 69,197,041 | 1.400 | 2024-10-08 |
| 409 | 2024-10-09 | 47,273,458 | -577,000 | 0.50 | 9,544,119,707 | 96,437,854 | 2.040 | 2024-10-07 |
| 410 | 2024-10-08 | 47,850,458 | 1,903,000 | 0.50 | 9,544,119,707 | 86,609,329 | 1.810 | 2024-10-04 |
| 411 | 2024-10-07 | 45,947,458 | 2,792,000 | 0.48 | 9,544,119,707 | 82,245,950 | 1.790 | 2024-10-03 |
| 412 | 2024-10-04 | 43,155,458 | -1,523,000 | 0.45 | 9,544,119,707 | 79,837,597 | 1.850 | 2024-10-02 |
| 413 | 2024-10-03 | 44,678,458 | 20,000 | 0.47 | 9,544,119,707 | 58,975,565 | 1.320 | 2024-09-30 |
| 414 | 2024-10-02 | 44,658,458 | -1,526,000 | 0.47 | 9,544,119,707 | 46,891,381 | 1.050 | 2024-09-27 |
| 415 | 2024-09-30 | 46,184,458 | 12,000 | 0.48 | 9,544,119,707 | 33,252,810 | 0.720 | 2024-09-26 |
| 416 | 2024-09-27 | 46,172,458 | -3,000,000 | 0.48 | 9,544,119,707 | 30,935,547 | 0.670 | 2024-09-25 |
| 417 | 2024-09-26 | 49,172,458 | 2,716,000 | 0.52 | 9,544,119,707 | 32,945,547 | 0.670 | 2024-09-24 |
| 418 | 2024-09-25 | 46,456,458 | -55,000 | 0.49 | 9,553,994,707 | 29,732,133 | 0.640 | 2024-09-23 |
| 419 | 2024-09-24 | 46,511,458 | -50,000 | 0.49 | 9,553,994,707 | 30,232,448 | 0.650 | 2024-09-20 |
| 420 | 2024-09-20 | 46,561,458 | -50,000 | 0.49 | 9,553,994,707 | 29,799,333 | 0.640 | 2024-09-17 |
| 421 | 2024-09-19 | 46,611,458 | 54,000 | 0.49 | 9,553,994,707 | 29,831,333 | 0.640 | 2024-09-16 |
| 422 | 2024-09-17 | 46,557,458 | -50,000 | 0.49 | 9,553,994,707 | 29,796,773 | 0.640 | 2024-09-13 |
| 423 | 2024-09-16 | 46,607,458 | -100,000 | 0.49 | 9,553,994,707 | 28,896,624 | 0.620 | 2024-09-12 |
| 424 | 2024-09-13 | 46,707,458 | -100,000 | 0.49 | 9,553,994,707 | 28,491,549 | 0.610 | 2024-09-11 |
| 425 | 2024-09-12 | 46,807,458 | 167,000 | 0.49 | 9,553,994,707 | 30,424,848 | 0.650 | 2024-09-10 |
| 426 | 2024-09-05 | 46,640,458 | -130,000 | 0.49 | 9,553,994,707 | 28,917,084 | 0.620 | 2024-09-03 |
| 427 | 2024-09-04 | 46,770,458 | 20,000 | 0.49 | 9,553,994,707 | 28,997,684 | 0.620 | 2024-09-02 |
| 428 | 2024-09-03 | 46,750,458 | 100,000 | 0.49 | 9,553,994,707 | 29,452,789 | 0.630 | 2024-08-30 |
| 429 | 2024-09-02 | 46,650,458 | -50,000 | 0.49 | 9,553,994,707 | 28,923,284 | 0.620 | 2024-08-29 |
| 430 | 2024-08-30 | 46,700,458 | -70,000 | 0.49 | 9,553,994,707 | 28,954,284 | 0.620 | 2024-08-28 |
| 431 | 2024-08-29 | 46,770,458 | -380,000 | 0.49 | 9,553,994,707 | 28,997,684 | 0.620 | 2024-08-27 |
| 432 | 2024-08-28 | 47,150,458 | -100,000 | 0.49 | 9,553,994,707 | 28,761,779 | 0.610 | 2024-08-26 |
| 433 | 2024-08-27 | 47,250,458 | -100,000 | 0.49 | 9,553,994,707 | 28,350,275 | 0.600 | 2024-08-23 |
| 434 | 2024-08-26 | 47,350,458 | 489,000 | 0.50 | 9,553,994,707 | 28,410,275 | 0.600 | 2024-08-22 |
| 435 | 2024-08-22 | 46,861,458 | -50,000 | 0.49 | 9,553,994,707 | 28,585,489 | 0.610 | 2024-08-20 |
| 436 | 2024-08-21 | 46,911,458 | -100,000 | 0.49 | 9,553,994,707 | 28,615,989 | 0.610 | 2024-08-19 |
| 437 | 2024-08-20 | 47,011,458 | -30,000 | 0.49 | 9,553,994,707 | 28,676,989 | 0.610 | 2024-08-16 |
| 438 | 2024-08-19 | 47,041,458 | -50,000 | 0.49 | 9,553,994,707 | 28,695,289 | 0.610 | 2024-08-15 |
| 439 | 2024-08-15 | 47,091,458 | 17,000 | 0.49 | 9,553,994,707 | 29,196,704 | 0.620 | 2024-08-13 |
| 440 | 2024-08-13 | 47,074,458 | 131,000 | 0.49 | 9,553,994,707 | 29,186,164 | 0.620 | 2024-08-09 |
| 441 | 2024-08-12 | 46,943,458 | -10,000 | 0.49 | 9,553,994,707 | 29,104,944 | 0.620 | 2024-08-08 |
| 442 | 2024-08-09 | 46,953,458 | 50,000 | 0.49 | 9,553,994,707 | 29,111,144 | 0.620 | 2024-08-07 |
| 443 | 2024-08-06 | 46,903,458 | 90,000 | 0.49 | 9,553,994,707 | 29,549,179 | 0.630 | 2024-08-02 |
| 444 | 2024-08-05 | 46,813,458 | 301,000 | 0.49 | 9,553,994,707 | 29,960,613 | 0.640 | 2024-08-01 |
| 445 | 2024-08-02 | 46,512,458 | -320,000 | 0.49 | 9,553,994,707 | 31,163,347 | 0.670 | 2024-07-31 |
| 446 | 2024-08-01 | 46,832,458 | 2,000 | 0.49 | 9,553,994,707 | 28,567,799 | 0.610 | 2024-07-30 |
| 447 | 2024-07-30 | 46,830,458 | -364,000 | 0.49 | 9,553,994,707 | 28,566,579 | 0.610 | 2024-07-26 |
| 448 | 2024-07-26 | 47,194,458 | -30,000 | 0.49 | 9,553,994,707 | 28,788,619 | 0.610 | 2024-07-24 |
| 449 | 2024-07-25 | 47,224,458 | -30,000 | 0.49 | 9,553,994,707 | 28,334,675 | 0.600 | 2024-07-23 |
| 450 | 2024-07-24 | 47,254,458 | -30,000 | 0.49 | 9,553,994,707 | 28,825,219 | 0.610 | 2024-07-22 |
| 451 | 2024-07-23 | 47,284,458 | 270,000 | 0.49 | 9,553,994,707 | 29,316,364 | 0.620 | 2024-07-19 |
| 452 | 2024-07-22 | 47,014,458 | -30,000 | 0.49 | 9,553,994,707 | 29,619,109 | 0.630 | 2024-07-18 |
| 453 | 2024-07-19 | 47,044,458 | -30,000 | 0.49 | 9,553,994,707 | 30,108,453 | 0.640 | 2024-07-17 |
| 454 | 2024-07-18 | 47,074,458 | -30,000 | 0.49 | 9,553,994,707 | 29,656,909 | 0.630 | 2024-07-16 |
| 455 | 2024-07-17 | 47,104,458 | -130,000 | 0.49 | 9,553,994,707 | 29,675,809 | 0.630 | 2024-07-15 |
| 456 | 2024-07-16 | 47,234,458 | -23,000 | 0.49 | 9,553,994,707 | 29,757,709 | 0.630 | 2024-07-12 |
| 457 | 2024-07-15 | 47,257,458 | -30,000 | 0.49 | 9,553,994,707 | 28,827,049 | 0.610 | 2024-07-11 |
| 458 | 2024-07-12 | 47,287,458 | -30,000 | 0.49 | 9,553,994,707 | 28,845,349 | 0.610 | 2024-07-10 |
| 459 | 2024-07-11 | 47,317,458 | -30,000 | 0.50 | 9,553,994,707 | 28,863,649 | 0.610 | 2024-07-09 |
| 460 | 2024-07-10 | 47,347,458 | -30,000 | 0.50 | 9,553,994,707 | 28,881,949 | 0.610 | 2024-07-08 |
| 461 | 2024-07-09 | 47,377,458 | -229,000 | 0.50 | 9,553,994,707 | 28,900,249 | 0.610 | 2024-07-05 |
| 462 | 2024-07-05 | 47,606,458 | 200,000 | 0.50 | 9,553,994,707 | 29,039,939 | 0.610 | 2024-07-03 |
| 463 | 2024-07-04 | 47,406,458 | 680,000 | 0.50 | 9,553,994,707 | 28,443,875 | 0.600 | 2024-07-02 |
| 464 | 2024-07-03 | 46,726,458 | 800,000 | 0.49 | 9,553,994,707 | 28,035,875 | 0.600 | 2024-06-28 |
| 465 | 2024-06-27 | 45,926,458 | -600 | 0.48 | 9,553,994,707 | 27,555,875 | 0.600 | 2024-06-25 |
| 466 | 2024-06-26 | 45,927,058 | -14,000 | 0.48 | 9,553,994,707 | 27,096,964 | 0.590 | 2024-06-24 |
| 467 | 2024-06-24 | 45,941,058 | 8,000 | 0.48 | 9,553,994,707 | 28,483,456 | 0.620 | 2024-06-20 |
| 468 | 2024-06-20 | 45,933,058 | 170,000 | 0.48 | 9,553,994,707 | 28,019,165 | 0.610 | 2024-06-18 |
| 469 | 2024-06-19 | 45,763,058 | 21,000 | 0.48 | 9,553,994,707 | 28,373,096 | 0.620 | 2024-06-17 |
| 470 | 2024-06-18 | 45,742,058 | 30,000 | 0.48 | 9,553,994,707 | 28,360,076 | 0.620 | 2024-06-14 |
| 471 | 2024-06-17 | 45,712,058 | -10,000 | 0.48 | 9,553,994,707 | 26,512,994 | 0.580 | 2024-06-13 |
| 472 | 2024-06-14 | 45,722,058 | -15,000 | 0.48 | 9,553,994,707 | 26,518,794 | 0.580 | 2024-06-12 |
| 473 | 2024-05-29 | 45,737,058 | 100,000 | 0.48 | 9,553,994,707 | 28,356,976 | 0.620 | 2024-05-27 |
| 474 | 2024-05-28 | 45,637,058 | 169,000 | 0.48 | 9,553,994,707 | 26,925,864 | 0.590 | 2024-05-24 |
| 475 | 2024-05-23 | 45,468,058 | -60,000 | 0.48 | 9,553,994,707 | 28,190,196 | 0.620 | 2024-05-21 |
| 476 | 2024-05-22 | 45,528,058 | 319,000 | 0.48 | 9,553,994,707 | 29,137,957 | 0.640 | 2024-05-20 |
| 477 | 2024-05-21 | 45,209,058 | -290,000 | 0.47 | 9,553,994,707 | 29,385,888 | 0.650 | 2024-05-17 |
| 478 | 2024-05-20 | 45,499,058 | 411,000 | 0.48 | 9,553,994,707 | 28,664,407 | 0.630 | 2024-05-16 |
| 479 | 2024-05-16 | 45,088,058 | -160,000 | 0.47 | 9,553,994,707 | 28,856,357 | 0.640 | 2024-05-13 |
| 480 | 2024-05-14 | 45,248,058 | 60,000 | 0.47 | 9,553,994,707 | 27,601,315 | 0.610 | 2024-05-10 |
| 481 | 2024-05-09 | 45,188,058 | -10,000 | 0.47 | 9,553,994,707 | 26,660,954 | 0.590 | 2024-05-07 |
| 482 | 2024-05-06 | 45,198,058 | 20,000 | 0.47 | 9,553,994,707 | 26,214,874 | 0.580 | 2024-05-02 |
| 483 | 2024-05-03 | 45,178,058 | 155,000 | 0.47 | 9,553,994,707 | 25,751,493 | 0.570 | 2024-04-30 |
| 484 | 2024-04-30 | 45,023,058 | -130,000 | 0.47 | 9,553,994,707 | 25,212,912 | 0.560 | 2024-04-26 |
| 485 | 2024-04-05 | 45,153,058 | 60,000 | 0.47 | 9,553,994,707 | 24,382,651 | 0.540 | 2024-04-02 |
| 486 | 2024-04-03 | 45,093,058 | -10,000 | 0.47 | 9,553,994,707 | 23,899,321 | 0.530 | 2024-03-28 |
| 487 | 2024-03-27 | 45,103,058 | 70,000 | 0.47 | 9,553,994,707 | 23,904,621 | 0.530 | 2024-03-25 |
| 488 | 2024-03-21 | 45,033,058 | -20,000 | 0.47 | 9,553,994,707 | 24,317,851 | 0.540 | 2024-03-19 |
| 489 | 2024-03-18 | 45,053,058 | -800,000 | 0.47 | 9,553,994,707 | 24,779,182 | 0.550 | 2024-03-14 |
| 490 | 2024-03-13 | 45,853,058 | -70,000 | 0.48 | 9,553,994,707 | 25,219,182 | 0.550 | 2024-03-11 |
| 491 | 2024-03-06 | 45,923,058 | -30,000 | 0.48 | 9,553,994,707 | 25,716,912 | 0.560 | 2024-03-04 |
| 492 | 2024-03-05 | 45,953,058 | -486,000 | 0.48 | 9,553,994,707 | 25,733,712 | 0.560 | 2024-03-01 |
| 493 | 2024-02-26 | 46,439,058 | -70,000 | 0.49 | 9,553,994,707 | 26,005,872 | 0.560 | 2024-02-22 |
| 494 | 2024-02-22 | 46,509,058 | -1,000 | 0.49 | 9,553,994,707 | 24,649,801 | 0.530 | 2024-02-20 |
| 495 | 2024-02-21 | 46,510,058 | 26,000 | 0.49 | 9,553,994,707 | 24,185,230 | 0.520 | 2024-02-19 |
| 496 | 2024-02-20 | 46,484,058 | -100,000 | 0.49 | 9,553,994,707 | 25,101,391 | 0.540 | 2024-02-16 |
| 497 | 2024-02-15 | 46,584,058 | -600,000 | 0.49 | 9,553,994,707 | 24,223,710 | 0.520 | 2024-02-08 |
| 498 | 2024-02-14 | 47,184,058 | 50,000 | 0.49 | 9,553,994,707 | 24,535,710 | 0.520 | 2024-02-07 |
| 499 | 2024-02-08 | 47,134,058 | 50,000 | 0.49 | 9,553,994,707 | 24,038,370 | 0.510 | 2024-02-06 |
| 500 | 2024-02-07 | 47,084,058 | 6,000 | 0.49 | 9,553,994,707 | 23,071,188 | 0.490 | 2024-02-05 |
| 501 | 2024-02-06 | 47,078,058 | 486,000 | 0.49 | 9,553,994,707 | 23,303,639 | 0.495 | 2024-02-02 |
| 502 | 2024-02-01 | 46,592,058 | 100,000 | 0.49 | 9,553,994,707 | 23,296,029 | 0.500 | 2024-01-30 |
| 503 | 2024-01-31 | 46,492,058 | -400,000 | 0.49 | 9,553,994,707 | 24,640,791 | 0.530 | 2024-01-29 |
| 504 | 2024-01-29 | 46,892,058 | 56,000 | 0.49 | 9,553,994,707 | 25,790,632 | 0.550 | 2024-01-25 |
| 505 | 2024-01-26 | 46,836,058 | 50,000 | 0.49 | 9,553,994,707 | 24,823,111 | 0.530 | 2024-01-24 |
| 506 | 2024-01-22 | 46,786,058 | 50,000 | 0.49 | 9,553,994,707 | 23,860,890 | 0.510 | 2024-01-18 |
| 507 | 2024-01-16 | 46,736,058 | 10,000 | 0.49 | 9,553,994,707 | 25,704,832 | 0.550 | 2024-01-12 |
| 508 | 2024-01-10 | 46,726,058 | 100,000 | 0.49 | 9,553,994,707 | 25,699,332 | 0.550 | 2024-01-08 |
| 509 | 2023-12-28 | 46,626,058 | -60,000 | 0.49 | 9,553,994,707 | 27,043,114 | 0.580 | 2023-12-22 |
| 510 | 2023-12-21 | 46,686,058 | 10,000 | 0.49 | 9,553,994,707 | 27,544,774 | 0.590 | 2023-12-19 |
| 511 | 2023-12-19 | 46,676,058 | 50,000 | 0.49 | 9,553,994,707 | 27,538,874 | 0.590 | 2023-12-15 |
| 512 | 2023-12-18 | 46,626,058 | 42,000 | 0.49 | 9,553,994,707 | 27,509,374 | 0.590 | 2023-12-14 |
| 513 | 2023-12-11 | 46,584,058 | 100,000 | 0.49 | 9,553,994,707 | 27,484,594 | 0.590 | 2023-12-07 |
| 514 | 2023-12-07 | 46,484,058 | 100,000 | 0.49 | 9,553,994,707 | 27,425,594 | 0.590 | 2023-12-05 |
| 515 | 2023-12-06 | 46,384,058 | -78,000 | 0.49 | 9,553,994,707 | 28,294,275 | 0.610 | 2023-12-04 |
| 516 | 2023-12-04 | 46,462,058 | 3,000 | 0.49 | 9,553,994,707 | 28,806,476 | 0.620 | 2023-11-30 |
| 517 | 2023-12-01 | 46,459,058 | 70,000 | 0.49 | 9,553,994,707 | 28,340,025 | 0.610 | 2023-11-29 |
| 518 | 2023-11-22 | 46,389,058 | -130,000 | 0.49 | 9,553,994,707 | 31,080,669 | 0.670 | 2023-11-20 |
| 519 | 2023-11-10 | 46,519,058 | -50,000 | 0.49 | 9,553,994,707 | 30,237,388 | 0.650 | 2023-11-08 |
| 520 | 2023-11-08 | 46,569,058 | -228,000 | 0.49 | 9,553,994,707 | 30,735,578 | 0.660 | 2023-11-06 |
| 521 | 2023-10-27 | 46,797,058 | 50,000 | 0.49 | 9,553,994,707 | 29,482,147 | 0.630 | 2023-10-25 |
| 522 | 2023-10-25 | 46,747,058 | 80,000 | 0.49 | 9,553,994,707 | 28,515,705 | 0.610 | 2023-10-20 |
| 523 | 2023-10-20 | 46,667,058 | -26,000 | 0.49 | 9,553,994,707 | 29,866,917 | 0.640 | 2023-10-18 |
| 524 | 2023-10-13 | 46,693,058 | -82,000 | 0.49 | 9,553,994,707 | 29,883,557 | 0.640 | 2023-10-11 |
| 525 | 2023-10-11 | 46,775,058 | 1,140,000 | 0.49 | 9,553,994,707 | 30,403,788 | 0.650 | 2023-10-09 |
| 526 | 2023-10-06 | 45,635,058 | 10,000 | 0.48 | 9,553,994,707 | 26,011,983 | 0.570 | 2023-10-04 |
| 527 | 2023-10-04 | 45,625,058 | 4,000 | 0.48 | 9,553,994,707 | 27,831,285 | 0.610 | 2023-09-29 |
| 528 | 2023-09-29 | 45,621,058 | -220,000 | 0.48 | 9,553,994,707 | 27,828,845 | 0.610 | 2023-09-27 |
| 529 | 2023-09-28 | 45,841,058 | -200,000 | 0.48 | 9,553,994,707 | 27,046,224 | 0.590 | 2023-09-26 |
| 530 | 2023-09-22 | 46,041,058 | 50,000 | 0.48 | 9,553,994,707 | 27,164,224 | 0.590 | 2023-09-20 |
| 531 | 2023-09-20 | 45,991,058 | 82,000 | 0.48 | 9,553,994,707 | 27,594,635 | 0.600 | 2023-09-18 |
| 532 | 2023-09-12 | 45,909,058 | -34,000 | 0.48 | 9,553,994,707 | 29,381,797 | 0.640 | 2023-09-07 |
| 533 | 2023-09-06 | 45,943,058 | -52,000 | 0.48 | 9,553,994,707 | 30,781,849 | 0.670 | 2023-09-04 |
| 534 | 2023-09-05 | 45,995,058 | -30,000 | 0.48 | 9,553,994,707 | 29,896,788 | 0.650 | 2023-08-31 |
| 535 | 2023-08-31 | 46,025,058 | 50,000 | 0.48 | 9,553,994,707 | 29,456,037 | 0.640 | 2023-08-29 |
| 536 | 2023-08-30 | 45,975,058 | -32,000 | 0.48 | 9,553,994,707 | 28,504,536 | 0.620 | 2023-08-28 |
| 537 | 2023-08-24 | 46,007,058 | 10,000 | 0.48 | 9,553,994,707 | 27,144,164 | 0.590 | 2023-08-22 |
| 538 | 2023-08-23 | 45,997,058 | 40,000 | 0.48 | 9,553,994,707 | 27,138,264 | 0.590 | 2023-08-21 |
| 539 | 2023-08-22 | 45,957,058 | 58,000 | 0.48 | 9,553,994,707 | 28,493,376 | 0.620 | 2023-08-18 |
| 540 | 2023-08-18 | 45,899,058 | 20,000 | 0.48 | 9,553,994,707 | 28,457,416 | 0.620 | 2023-08-16 |
| 541 | 2023-08-15 | 45,879,058 | -1,000 | 0.48 | 9,553,994,707 | 29,821,388 | 0.650 | 2023-08-11 |
| 542 | 2023-08-14 | 45,880,058 | -120,000 | 0.48 | 9,553,994,707 | 30,280,838 | 0.660 | 2023-08-10 |
| 543 | 2023-08-10 | 46,000,058 | -50,000 | 0.48 | 9,553,994,707 | 29,900,038 | 0.650 | 2023-08-08 |
| 544 | 2023-08-09 | 46,050,058 | 100,000 | 0.48 | 9,553,994,707 | 30,393,038 | 0.660 | 2023-08-07 |
| 545 | 2023-08-08 | 45,950,058 | 1,000 | 0.48 | 9,553,994,707 | 30,786,539 | 0.670 | 2023-08-04 |
| 546 | 2023-08-07 | 45,949,058 | 236,000 | 0.48 | 9,553,994,707 | 30,785,869 | 0.670 | 2023-08-03 |
| 547 | 2023-08-03 | 45,713,058 | 304,000 | 0.48 | 9,553,994,707 | 31,084,879 | 0.680 | 2023-08-01 |
| 548 | 2023-08-02 | 45,409,058 | 60,000 | 0.48 | 9,553,994,707 | 30,424,069 | 0.670 | 2023-07-31 |
| 549 | 2023-08-01 | 45,349,058 | -82,000 | 0.47 | 9,553,994,707 | 29,930,378 | 0.660 | 2023-07-28 |
| 550 | 2023-07-31 | 45,431,058 | -60,000 | 0.48 | 9,553,994,707 | 27,712,945 | 0.610 | 2023-07-27 |
| 551 | 2023-07-28 | 45,491,058 | 7,000 | 0.48 | 9,553,994,707 | 26,839,724 | 0.590 | 2023-07-26 |
| 552 | 2023-07-27 | 45,484,058 | 70,000 | 0.48 | 9,553,994,707 | 26,835,594 | 0.590 | 2023-07-25 |
| 553 | 2023-07-18 | 45,414,058 | 120,000 | 0.48 | 9,553,994,707 | 26,794,294 | 0.590 | 2023-07-13 |
| 554 | 2023-07-14 | 45,294,058 | 22,000 | 0.47 | 9,553,994,707 | 26,723,494 | 0.590 | 2023-07-12 |
| 555 | 2023-06-29 | 45,272,058 | 80,000 | 0.47 | 9,553,994,707 | 27,163,235 | 0.600 | 2023-06-27 |
| 556 | 2023-06-28 | 45,192,058 | 10,000 | 0.47 | 9,553,994,707 | 27,115,235 | 0.600 | 2023-06-26 |
| 557 | 2023-06-20 | 45,182,058 | -100,000 | 0.47 | 9,553,994,707 | 28,916,517 | 0.640 | 2023-06-16 |
| 558 | 2023-06-19 | 45,282,058 | 200,000 | 0.47 | 9,553,994,707 | 28,980,517 | 0.640 | 2023-06-15 |
| 559 | 2023-06-16 | 45,082,058 | -7,514,000 | 0.47 | 9,553,994,707 | 28,401,697 | 0.630 | 2023-06-14 |
| 560 | 2023-06-13 | 52,596,058 | 200,000 | 0.55 | 9,553,994,707 | 33,135,517 | 0.630 | 2023-06-09 |
| 561 | 2023-06-12 | 52,396,058 | -2,000 | 0.55 | 9,553,994,707 | 33,009,517 | 0.630 | 2023-06-08 |
| 562 | 2023-06-08 | 52,398,058 | 2,000 | 0.55 | 9,553,994,707 | 32,486,796 | 0.620 | 2023-06-06 |
| 563 | 2023-06-05 | 52,396,058 | 20,000 | 0.55 | 9,553,994,707 | 32,485,556 | 0.620 | 2023-06-01 |
| 564 | 2023-06-02 | 52,376,058 | 1,000 | 0.55 | 9,553,994,707 | 31,425,635 | 0.600 | 2023-05-31 |
| 565 | 2023-05-25 | 52,375,058 | 20,000 | 0.55 | 9,553,994,707 | 34,567,538 | 0.660 | 2023-05-23 |
| 566 | 2023-05-19 | 52,355,058 | 29,000 | 0.55 | 9,553,994,707 | 35,077,889 | 0.670 | 2023-05-17 |
| 567 | 2023-05-16 | 52,326,058 | 280,000 | 0.55 | 9,553,994,707 | 35,058,459 | 0.670 | 2023-05-12 |
| 568 | 2023-05-11 | 52,046,058 | 40,000 | 0.54 | 9,553,994,707 | 35,911,780 | 0.690 | 2023-05-09 |
| 569 | 2023-05-10 | 52,006,058 | 98,000 | 0.54 | 9,553,994,707 | 35,884,180 | 0.690 | 2023-05-08 |
| 570 | 2023-04-24 | 51,908,058 | 40,000 | 0.54 | 9,553,994,707 | 35,297,479 | 0.680 | 2023-04-20 |
| 571 | 2023-04-18 | 51,868,058 | 21,000 | 0.54 | 9,553,994,707 | 35,270,279 | 0.680 | 2023-04-14 |
| 572 | 2023-04-13 | 51,847,058 | -50,000 | 0.54 | 9,553,994,707 | 35,774,470 | 0.690 | 2023-04-11 |
| 573 | 2023-04-12 | 51,897,058 | 9,000 | 0.54 | 9,553,994,707 | 34,771,029 | 0.670 | 2023-04-06 |
| 574 | 2023-04-11 | 51,888,058 | -47,000 | 0.54 | 9,553,994,707 | 34,246,118 | 0.660 | 2023-04-04 |
| 575 | 2023-03-27 | 51,935,058 | 50,000 | 0.54 | 9,553,994,707 | 34,796,489 | 0.670 | 2023-03-23 |
| 576 | 2023-03-21 | 51,885,058 | 100,000 | 0.54 | 9,553,994,707 | 34,244,138 | 0.660 | 2023-03-17 |
| 577 | 2023-03-16 | 51,785,058 | 92,000 | 0.54 | 9,553,994,707 | 32,624,587 | 0.630 | 2023-03-14 |
| 578 | 2023-03-15 | 51,693,058 | 50,000 | 0.54 | 9,553,994,707 | 34,634,349 | 0.670 | 2023-03-13 |
| 579 | 2023-03-13 | 51,643,058 | 40,000 | 0.54 | 9,553,994,707 | 36,150,141 | 0.700 | 2023-03-09 |
| 580 | 2023-03-08 | 51,603,058 | 50,000 | 0.54 | 9,553,994,707 | 36,638,171 | 0.710 | 2023-03-06 |
| 581 | 2023-03-06 | 51,553,058 | -29,000 | 0.54 | 9,553,994,707 | 36,087,141 | 0.700 | 2023-03-02 |
| 582 | 2023-03-03 | 51,582,058 | -50,000 | 0.54 | 9,553,994,707 | 36,623,261 | 0.710 | 2023-03-01 |
| 583 | 2023-03-01 | 51,632,058 | 30,000 | 0.54 | 9,553,994,707 | 36,142,441 | 0.700 | 2023-02-27 |
| 584 | 2023-02-28 | 51,602,058 | -45,000 | 0.54 | 9,553,994,707 | 36,121,441 | 0.700 | 2023-02-24 |
| 585 | 2023-02-24 | 51,647,058 | 20,000 | 0.54 | 9,553,994,707 | 36,669,411 | 0.710 | 2023-02-22 |
| 586 | 2023-02-22 | 51,627,058 | -5,000 | 0.54 | 9,553,994,707 | 38,204,023 | 0.740 | 2023-02-20 |
| 587 | 2023-02-20 | 51,632,058 | -20,000 | 0.54 | 9,553,994,707 | 37,175,082 | 0.720 | 2023-02-16 |
| 588 | 2023-02-15 | 51,652,058 | 50,000 | 0.54 | 9,553,994,707 | 38,739,044 | 0.750 | 2023-02-13 |
| 589 | 2023-02-14 | 51,602,058 | 10,000 | 0.54 | 9,553,994,707 | 39,217,564 | 0.760 | 2023-02-10 |
| 590 | 2023-02-10 | 51,592,058 | -80,000 | 0.54 | 9,553,994,707 | 39,725,885 | 0.770 | 2023-02-08 |
| 591 | 2023-02-01 | 51,672,058 | 80,000 | 0.54 | 9,553,994,707 | 40,820,926 | 0.790 | 2023-01-30 |
| 592 | 2023-01-27 | 51,592,058 | 39,000 | 0.54 | 9,553,994,707 | 40,757,726 | 0.790 | 2023-01-20 |
| 593 | 2023-01-26 | 51,553,058 | -4,000 | 0.54 | 9,553,994,707 | 40,211,385 | 0.780 | 2023-01-19 |
| 594 | 2023-01-20 | 51,557,058 | -20,000 | 0.54 | 9,553,994,707 | 40,730,076 | 0.790 | 2023-01-18 |
| 595 | 2023-01-19 | 51,577,058 | -3,000 | 0.54 | 9,553,994,707 | 41,261,646 | 0.800 | 2023-01-17 |
| 596 | 2023-01-18 | 51,580,058 | -18,000 | 0.54 | 9,553,994,707 | 40,748,246 | 0.790 | 2023-01-16 |
| 597 | 2023-01-13 | 51,598,058 | -40,000 | 0.54 | 9,553,994,707 | 40,246,485 | 0.780 | 2023-01-11 |
| 598 | 2023-01-10 | 51,638,058 | -51,000 | 0.54 | 9,553,994,707 | 39,244,924 | 0.760 | 2023-01-06 |
| 599 | 2023-01-09 | 51,689,058 | 50,000 | 0.54 | 9,553,994,707 | 40,834,356 | 0.790 | 2023-01-05 |
| 600 | 2023-01-06 | 51,639,058 | -361,000 | 0.54 | 9,553,994,707 | 39,762,075 | 0.770 | 2023-01-04 |
| 601 | 2023-01-04 | 52,000,058 | 50,000 | 0.54 | 9,553,994,707 | 37,440,042 | 0.720 | 2022-12-30 |
| 602 | 2022-12-20 | 51,950,058 | 50,000 | 0.54 | 9,553,994,707 | 37,923,542 | 0.730 | 2022-12-16 |
| 603 | 2022-12-15 | 51,900,058 | 30,000 | 0.54 | 9,553,994,707 | 38,925,044 | 0.750 | 2022-12-13 |
| 604 | 2022-12-13 | 51,870,058 | -38,000 | 0.54 | 9,553,994,707 | 39,421,244 | 0.760 | 2022-12-09 |
| 605 | 2022-12-12 | 51,908,058 | 95,000 | 0.54 | 9,553,994,707 | 38,411,963 | 0.740 | 2022-12-08 |
| 606 | 2022-12-08 | 51,813,058 | -140,000 | 0.54 | 9,553,994,707 | 39,377,924 | 0.760 | 2022-12-06 |
| 607 | 2022-12-07 | 51,953,058 | 76,000 | 0.54 | 9,553,994,707 | 38,964,794 | 0.750 | 2022-12-05 |
| 608 | 2022-12-05 | 51,877,058 | -50,000 | 0.54 | 9,553,994,707 | 35,795,170 | 0.690 | 2022-12-01 |
| 609 | 2022-11-30 | 51,927,058 | 4,000 | 0.54 | 9,553,994,707 | 33,233,317 | 0.640 | 2022-11-28 |
| 610 | 2022-11-23 | 51,923,058 | 10,000 | 0.54 | 9,553,994,707 | 34,269,218 | 0.660 | 2022-11-21 |
| 611 | 2022-11-18 | 51,913,058 | -1,047,000 | 0.54 | 9,553,994,707 | 35,300,879 | 0.680 | 2022-11-16 |
| 612 | 2022-11-17 | 52,960,058 | 711,000 | 0.55 | 9,553,994,707 | 36,542,440 | 0.690 | 2022-11-15 |
| 613 | 2022-11-16 | 52,249,058 | 400,000 | 0.55 | 9,553,994,707 | 33,439,397 | 0.640 | 2022-11-14 |
| 614 | 2022-11-15 | 51,849,058 | -100,000 | 0.54 | 9,553,994,707 | 32,664,907 | 0.630 | 2022-11-11 |
| 615 | 2022-11-11 | 51,949,058 | -103,000 | 0.54 | 9,553,994,707 | 32,208,416 | 0.620 | 2022-11-09 |
| 616 | 2022-11-07 | 52,052,058 | 7,000 | 0.54 | 9,553,994,707 | 29,669,673 | 0.570 | 2022-11-03 |
| 617 | 2022-11-04 | 52,045,058 | 4,000 | 0.54 | 9,553,994,707 | 30,186,134 | 0.580 | 2022-11-02 |
| 618 | 2022-11-02 | 52,041,058 | 48,000 | 0.54 | 9,553,994,707 | 29,142,992 | 0.560 | 2022-10-31 |
| 619 | 2022-10-31 | 51,993,058 | -10,000 | 0.54 | 9,553,994,707 | 30,155,974 | 0.580 | 2022-10-27 |
| 620 | 2022-10-28 | 52,003,058 | 20,000 | 0.54 | 9,553,994,707 | 30,681,804 | 0.590 | 2022-10-26 |
| 621 | 2022-10-26 | 51,983,058 | -431,000 | 0.54 | 9,553,994,707 | 28,590,682 | 0.550 | 2022-10-24 |
| 622 | 2022-10-19 | 52,414,058 | -80,000 | 0.55 | 9,553,994,707 | 31,972,575 | 0.610 | 2022-10-17 |
| 623 | 2022-10-18 | 52,494,058 | -140,000 | 0.55 | 9,553,994,707 | 32,021,375 | 0.610 | 2022-10-14 |
| 624 | 2022-10-13 | 52,634,058 | -40,000 | 0.55 | 9,553,994,707 | 30,527,754 | 0.580 | 2022-10-11 |
| 625 | 2022-10-10 | 52,674,058 | 89,000 | 0.55 | 9,553,994,707 | 31,604,435 | 0.600 | 2022-10-06 |
| 626 | 2022-10-07 | 52,585,058 | 6,000 | 0.55 | 9,553,994,707 | 31,025,184 | 0.590 | 2022-10-05 |
| 627 | 2022-10-06 | 52,579,058 | -150,000 | 0.55 | 9,553,994,707 | 29,444,272 | 0.560 | 2022-10-03 |
| 628 | 2022-10-05 | 52,729,058 | 60,000 | 0.55 | 9,553,994,707 | 30,582,854 | 0.580 | 2022-09-30 |
| 629 | 2022-10-03 | 52,669,058 | -244,000 | 0.55 | 9,553,994,707 | 30,548,054 | 0.580 | 2022-09-29 |
| 630 | 2022-09-30 | 52,913,058 | 10,000 | 0.55 | 9,553,994,707 | 31,747,835 | 0.600 | 2022-09-28 |
| 631 | 2022-09-29 | 52,903,058 | 37,000 | 0.55 | 9,553,994,707 | 34,916,018 | 0.660 | 2022-09-27 |
| 632 | 2022-09-28 | 52,866,058 | -15,000 | 0.55 | 9,553,994,707 | 34,362,938 | 0.650 | 2022-09-26 |
| 633 | 2022-09-27 | 52,881,058 | -30,000 | 0.55 | 9,553,994,707 | 35,959,119 | 0.680 | 2022-09-23 |
| 634 | 2022-09-26 | 52,911,058 | 20,000 | 0.55 | 9,553,994,707 | 36,508,630 | 0.690 | 2022-09-22 |
| 635 | 2022-09-23 | 52,891,058 | -30,000 | 0.55 | 9,553,994,707 | 36,494,830 | 0.690 | 2022-09-21 |
| 636 | 2022-09-21 | 52,921,058 | 18,000 | 0.55 | 9,553,994,707 | 37,044,741 | 0.700 | 2022-09-19 |
| 637 | 2022-09-20 | 52,903,058 | 32,000 | 0.55 | 9,553,994,707 | 38,090,202 | 0.720 | 2022-09-16 |
| 638 | 2022-09-14 | 52,871,058 | 10,000 | 0.55 | 9,553,994,707 | 39,124,583 | 0.740 | 2022-09-09 |
| 639 | 2022-09-09 | 52,861,058 | 40,000 | 0.55 | 9,553,994,707 | 39,645,794 | 0.750 | 2022-09-07 |
| 640 | 2022-09-07 | 52,821,058 | 150,000 | 0.55 | 9,553,994,707 | 41,728,636 | 0.790 | 2022-09-05 |
| 641 | 2022-09-06 | 52,671,058 | 150,000 | 0.55 | 9,553,994,707 | 41,083,425 | 0.780 | 2022-09-02 |
| 642 | 2022-08-31 | 52,521,058 | -30,000 | 0.55 | 9,554,645,707 | 42,016,846 | 0.800 | 2022-08-29 |
| 643 | 2022-08-30 | 52,551,058 | -130,000 | 0.55 | 9,554,645,707 | 43,091,868 | 0.820 | 2022-08-26 |
| 644 | 2022-08-29 | 52,681,058 | 200,000 | 0.55 | 9,554,645,707 | 42,671,657 | 0.810 | 2022-08-25 |
| 645 | 2022-08-25 | 52,481,058 | -90,000 | 0.55 | 9,554,645,707 | 41,460,036 | 0.790 | 2022-08-23 |
| 646 | 2022-08-19 | 52,571,058 | -9,000 | 0.55 | 9,554,645,707 | 42,056,846 | 0.800 | 2022-08-17 |
| 647 | 2022-08-18 | 52,580,058 | 100,000 | 0.55 | 9,554,645,707 | 42,589,847 | 0.810 | 2022-08-16 |
| 648 | 2022-08-17 | 52,480,058 | 42,000 | 0.55 | 9,554,645,707 | 41,459,246 | 0.790 | 2022-08-15 |
| 649 | 2022-08-05 | 52,438,058 | -60,000 | 0.55 | 9,554,645,707 | 39,852,924 | 0.760 | 2022-08-03 |
| 650 | 2022-08-04 | 52,498,058 | 3,000 | 0.55 | 9,554,645,707 | 39,898,524 | 0.760 | 2022-08-02 |
| 651 | 2022-08-03 | 52,495,058 | 25,000 | 0.55 | 9,554,645,707 | 40,946,145 | 0.780 | 2022-08-01 |
| 652 | 2022-08-02 | 52,470,058 | 10,000 | 0.55 | 9,554,645,707 | 41,451,346 | 0.790 | 2022-07-29 |
| 653 | 2022-08-01 | 52,460,058 | 50,000 | 0.55 | 9,554,645,707 | 42,492,647 | 0.810 | 2022-07-28 |
| 654 | 2022-07-22 | 52,410,058 | -5,000 | 0.55 | 9,560,585,707 | 44,548,549 | 0.850 | 2022-07-20 |
| 655 | 2022-07-21 | 52,415,058 | -20,000 | 0.55 | 9,560,585,707 | 44,552,799 | 0.850 | 2022-07-19 |
| 656 | 2022-07-14 | 52,435,058 | 100,000 | 0.55 | 9,560,585,707 | 45,618,500 | 0.870 | 2022-07-12 |
| 657 | 2022-07-13 | 52,335,058 | -5,000 | 0.55 | 9,560,585,707 | 46,578,202 | 0.890 | 2022-07-11 |
| 658 | 2022-07-12 | 52,340,058 | 10,000 | 0.55 | 9,560,585,707 | 46,582,652 | 0.890 | 2022-07-08 |
| 659 | 2022-07-06 | 52,330,058 | -10,000 | 0.55 | 9,587,755,707 | 48,666,954 | 0.930 | 2022-07-04 |
| 660 | 2022-07-05 | 52,340,058 | 30,000 | 0.55 | 9,587,755,707 | 48,676,254 | 0.930 | 2022-06-30 |
| 661 | 2022-07-04 | 52,310,058 | -5,000 | 0.55 | 9,587,755,707 | 49,171,455 | 0.940 | 2022-06-29 |
| 662 | 2022-06-30 | 52,315,058 | -95,000 | 0.55 | 9,587,755,707 | 51,268,757 | 0.980 | 2022-06-28 |
| 663 | 2022-06-29 | 52,410,058 | 280,000 | 0.55 | 9,587,755,707 | 49,265,455 | 0.940 | 2022-06-27 |
| 664 | 2022-06-27 | 52,130,058 | -20,000 | 0.54 | 9,587,755,707 | 47,959,653 | 0.920 | 2022-06-23 |
| 665 | 2022-06-23 | 52,150,058 | -60,000 | 0.54 | 9,587,755,707 | 47,978,053 | 0.920 | 2022-06-21 |
| 666 | 2022-06-20 | 52,210,058 | -246,000 | 0.54 | 9,587,755,707 | 48,555,354 | 0.930 | 2022-06-16 |
| 667 | 2022-06-13 | 52,456,058 | -2,000,000 | 0.55 | 9,587,755,707 | 47,210,452 | 0.900 | 2022-06-09 |
| 668 | 2022-06-10 | 54,456,058 | 2,000,000 | 0.57 | 9,587,755,707 | 48,465,892 | 0.890 | 2022-06-08 |
| 669 | 2022-06-01 | 52,456,058 | 30,000 | 0.55 | 9,618,994,707 | 45,636,770 | 0.870 | 2022-05-30 |
| 670 | 2022-05-31 | 52,426,058 | -44,000 | 0.55 | 9,618,994,707 | 45,086,410 | 0.860 | 2022-05-27 |
| 671 | 2022-05-04 | 52,470,058 | -70,000 | 0.55 | 9,618,994,707 | 45,124,250 | 0.860 | 2022-04-29 |
| 672 | 2022-05-03 | 52,540,058 | -60,000 | 0.55 | 9,618,994,707 | 43,608,248 | 0.830 | 2022-04-28 |
| 673 | 2022-04-28 | 52,600,058 | 215,000 | 0.55 | 9,618,994,707 | 41,028,045 | 0.780 | 2022-04-26 |
| 674 | 2022-04-27 | 52,385,058 | -93,000 | 0.54 | 9,618,994,707 | 40,860,345 | 0.780 | 2022-04-25 |
| 675 | 2022-04-20 | 52,478,058 | -850,000 | 0.55 | 9,618,994,707 | 45,655,910 | 0.870 | 2022-04-14 |
| 676 | 2022-04-14 | 53,328,058 | 360,000 | 0.55 | 9,618,994,707 | 46,395,410 | 0.870 | 2022-04-12 |
| 677 | 2022-04-13 | 52,968,058 | -14,000 | 0.55 | 9,618,994,707 | 46,082,210 | 0.870 | 2022-04-11 |
| 678 | 2022-04-12 | 52,982,058 | -132,000 | 0.55 | 9,618,994,707 | 47,683,852 | 0.900 | 2022-04-08 |
| 679 | 2022-04-11 | 53,114,058 | -8,000 | 0.55 | 9,618,994,707 | 47,271,512 | 0.890 | 2022-04-07 |
| 680 | 2022-04-08 | 53,122,058 | 211,000 | 0.55 | 9,618,994,707 | 48,872,293 | 0.920 | 2022-04-06 |
| 681 | 2022-04-07 | 52,911,058 | -10,000 | 0.55 | 9,618,994,707 | 47,090,842 | 0.890 | 2022-04-04 |
| 682 | 2022-04-06 | 52,921,058 | -90,000 | 0.55 | 9,618,994,707 | 46,570,531 | 0.880 | 2022-04-01 |
| 683 | 2022-04-04 | 53,011,058 | 10,000 | 0.55 | 9,618,994,707 | 46,649,731 | 0.880 | 2022-03-31 |
| 684 | 2022-03-31 | 53,001,058 | -50,000 | 0.55 | 9,618,994,707 | 48,230,963 | 0.910 | 2022-03-29 |
| 685 | 2022-03-30 | 53,051,058 | -50,000 | 0.55 | 9,618,994,707 | 50,929,016 | 0.960 | 2022-03-28 |
| 686 | 2022-03-29 | 53,101,058 | -90,000 | 0.55 | 9,618,994,707 | 51,508,026 | 0.970 | 2022-03-25 |
| 687 | 2022-03-25 | 53,191,058 | -50,000 | 0.55 | 9,618,994,707 | 52,127,237 | 0.980 | 2022-03-23 |
| 688 | 2022-03-24 | 53,241,058 | 30,000 | 0.55 | 9,618,994,707 | 51,643,826 | 0.970 | 2022-03-22 |
| 689 | 2022-03-23 | 53,211,058 | 40,000 | 0.55 | 9,618,994,707 | 51,082,616 | 0.960 | 2022-03-21 |
| 690 | 2022-03-22 | 53,171,058 | 20,000 | 0.55 | 9,618,994,707 | 51,575,926 | 0.970 | 2022-03-18 |
| 691 | 2022-03-21 | 53,151,058 | -60,000 | 0.55 | 9,618,994,707 | 51,556,526 | 0.970 | 2022-03-17 |
| 692 | 2022-03-18 | 53,211,058 | 105,000 | 0.55 | 9,618,994,707 | 48,422,063 | 0.910 | 2022-03-16 |
| 693 | 2022-03-17 | 53,106,058 | 70,000 | 0.55 | 9,618,994,707 | 46,733,331 | 0.880 | 2022-03-15 |
| 694 | 2022-03-16 | 53,036,058 | -142,000 | 0.55 | 9,618,994,707 | 51,444,976 | 0.970 | 2022-03-14 |
| 695 | 2022-03-11 | 53,178,058 | 204,000 | 0.55 | 9,618,994,707 | 51,050,936 | 0.960 | 2022-03-09 |
| 696 | 2022-03-10 | 52,974,058 | 138,000 | 0.55 | 9,618,994,707 | 50,855,096 | 0.960 | 2022-03-08 |
| 697 | 2022-03-09 | 52,836,058 | 261,000 | 0.55 | 9,618,994,707 | 52,836,058 | 1.000 | 2022-03-07 |
| 698 | 2022-03-08 | 52,575,058 | 50,000 | 0.55 | 9,618,994,707 | 53,626,559 | 1.020 | 2022-03-04 |
| 699 | 2022-03-07 | 52,525,058 | 70,000 | 0.55 | 9,618,994,707 | 55,151,311 | 1.050 | 2022-03-03 |
| 700 | 2022-03-04 | 52,455,058 | 30,000 | 0.55 | 9,618,994,707 | 54,553,260 | 1.040 | 2022-03-02 |
| 701 | 2022-03-02 | 52,425,058 | 40,000 | 0.55 | 9,618,994,707 | 55,046,311 | 1.050 | 2022-02-28 |
| 702 | 2022-03-01 | 52,385,058 | -18,000 | 0.54 | 9,618,994,707 | 55,004,311 | 1.050 | 2022-02-25 |
| 703 | 2022-02-28 | 52,403,058 | 70,000 | 0.54 | 9,618,994,707 | 55,547,241 | 1.060 | 2022-02-24 |
| 704 | 2022-02-25 | 52,333,058 | 30,000 | 0.54 | 9,618,994,707 | 57,043,033 | 1.090 | 2022-02-23 |
| 705 | 2022-02-24 | 52,303,058 | 70,000 | 0.54 | 9,618,994,707 | 56,487,303 | 1.080 | 2022-02-22 |
| 706 | 2022-02-23 | 52,233,058 | 60,000 | 0.54 | 9,618,994,707 | 57,456,364 | 1.100 | 2022-02-21 |
| 707 | 2022-02-22 | 52,173,058 | -500,000 | 0.54 | 9,618,994,707 | 57,912,094 | 1.110 | 2022-02-18 |
| 708 | 2022-02-15 | 52,673,058 | 20,000 | 0.55 | 9,618,994,707 | 59,520,556 | 1.130 | 2022-02-11 |
| 709 | 2022-02-14 | 52,653,058 | -85,000 | 0.55 | 9,618,994,707 | 60,024,486 | 1.140 | 2022-02-10 |
| 710 | 2022-02-11 | 52,738,058 | -20,000 | 0.55 | 9,618,994,707 | 59,066,625 | 1.120 | 2022-02-09 |
| 711 | 2022-02-09 | 52,758,058 | -20,000 | 0.55 | 9,618,994,707 | 58,561,444 | 1.110 | 2022-02-07 |
| 712 | 2022-02-07 | 52,778,058 | 540,000 | 0.55 | 9,618,994,707 | 55,944,741 | 1.060 | 2022-01-28 |
| 713 | 2022-02-04 | 52,238,058 | 9,000 | 0.54 | 9,618,994,707 | 57,461,864 | 1.100 | 2022-01-27 |
| 714 | 2022-01-28 | 52,229,058 | -77,000 | 0.54 | 9,618,994,707 | 57,974,254 | 1.110 | 2022-01-26 |
| 715 | 2022-01-27 | 52,306,058 | 20,000 | 0.54 | 9,618,994,707 | 57,013,603 | 1.090 | 2022-01-25 |
| 716 | 2022-01-24 | 52,286,058 | 140,000 | 0.54 | 9,618,994,707 | 60,128,967 | 1.150 | 2022-01-20 |
| 717 | 2022-01-21 | 52,146,058 | 15,000 | 0.54 | 9,618,994,707 | 58,403,585 | 1.120 | 2022-01-19 |
| 718 | 2022-01-17 | 52,131,058 | 21,000 | 0.54 | 9,618,994,707 | 57,865,474 | 1.110 | 2022-01-13 |
| 719 | 2022-01-14 | 52,110,058 | -75,000 | 0.54 | 9,618,994,707 | 58,363,265 | 1.120 | 2022-01-12 |
| 720 | 2022-01-13 | 52,185,058 | 465,000 | 0.54 | 9,618,994,707 | 57,925,414 | 1.110 | 2022-01-11 |
| 721 | 2022-01-12 | 51,720,058 | 235,000 | 0.54 | 9,618,994,707 | 56,892,064 | 1.100 | 2022-01-10 |
| 722 | 2022-01-10 | 51,485,058 | 6,000 | 0.54 | 9,618,994,707 | 55,603,863 | 1.080 | 2022-01-06 |
| 723 | 2022-01-07 | 51,479,058 | -80,000 | 0.54 | 9,618,994,707 | 55,597,383 | 1.080 | 2022-01-05 |
| 724 | 2022-01-05 | 51,559,058 | 300,000 | 0.54 | 9,618,994,707 | 55,683,783 | 1.080 | 2022-01-03 |
| 725 | 2022-01-04 | 51,259,058 | 1,277,000 | 0.53 | 9,618,994,707 | 54,334,601 | 1.060 | 2021-12-30 |
| 726 | 2022-01-03 | 49,982,058 | 500,000 | 0.52 | 9,618,994,707 | 52,481,161 | 1.050 | 2021-12-29 |
| 727 | 2021-12-22 | 49,482,058 | 300,000 | 0.51 | 9,618,994,707 | 50,966,520 | 1.030 | 2021-12-20 |
| 728 | 2021-12-21 | 49,182,058 | 195,000 | 0.51 | 9,618,994,707 | 52,624,802 | 1.070 | 2021-12-17 |
| 729 | 2021-12-20 | 48,987,058 | 321,000 | 0.51 | 9,618,994,707 | 53,395,893 | 1.090 | 2021-12-16 |
| 730 | 2021-12-17 | 48,666,058 | 20,000 | 0.51 | 9,618,994,707 | 53,046,003 | 1.090 | 2021-12-15 |
| 731 | 2021-12-16 | 48,646,058 | 150,000 | 0.51 | 9,618,994,707 | 53,510,664 | 1.100 | 2021-12-14 |
| 732 | 2021-12-13 | 48,496,058 | 10,000 | 0.50 | 9,618,994,707 | 53,830,624 | 1.110 | 2021-12-09 |
| 733 | 2021-12-10 | 48,486,058 | -49,000 | 0.50 | 9,618,994,707 | 52,849,803 | 1.090 | 2021-12-08 |
| 734 | 2021-12-09 | 48,535,058 | -50,000 | 0.50 | 9,618,994,707 | 53,388,564 | 1.100 | 2021-12-07 |
| 735 | 2021-12-08 | 48,585,058 | 121,000 | 0.51 | 9,618,994,707 | 52,471,863 | 1.080 | 2021-12-06 |
| 736 | 2021-12-07 | 48,464,058 | 220,000 | 0.50 | 9,618,994,707 | 52,341,183 | 1.080 | 2021-12-03 |
| 737 | 2021-12-06 | 48,244,058 | -144,000 | 0.50 | 9,618,994,707 | 52,586,023 | 1.090 | 2021-12-02 |
| 738 | 2021-12-03 | 48,388,058 | 110,000 | 0.50 | 9,618,994,707 | 53,710,744 | 1.110 | 2021-12-01 |
| 739 | 2021-12-02 | 48,278,058 | 80,000 | 0.50 | 9,618,994,707 | 53,105,864 | 1.100 | 2021-11-30 |
| 740 | 2021-11-29 | 48,198,058 | 10,000 | 0.50 | 9,618,994,707 | 53,499,844 | 1.110 | 2021-11-25 |
| 741 | 2021-11-26 | 48,188,058 | -145,000 | 0.50 | 9,618,994,707 | 53,488,744 | 1.110 | 2021-11-24 |
| 742 | 2021-11-25 | 48,333,058 | -42,000 | 0.50 | 9,618,994,707 | 54,133,025 | 1.120 | 2021-11-23 |
| 743 | 2021-11-24 | 48,375,058 | 10,000 | 0.50 | 9,618,994,707 | 54,180,065 | 1.120 | 2021-11-22 |
| 744 | 2021-11-23 | 48,365,058 | 100,000 | 0.50 | 9,618,994,707 | 54,652,516 | 1.130 | 2021-11-19 |
| 745 | 2021-11-22 | 48,265,058 | 48,000 | 0.50 | 9,618,994,707 | 54,056,865 | 1.120 | 2021-11-18 |
| 746 | 2021-11-18 | 48,217,058 | -21,000 | 0.50 | 9,618,994,707 | 54,967,446 | 1.140 | 2021-11-16 |
| 747 | 2021-11-16 | 48,238,058 | -20,000 | 0.50 | 9,618,994,707 | 55,473,767 | 1.150 | 2021-11-12 |
| 748 | 2021-11-15 | 48,258,058 | 60,000 | 0.50 | 9,618,994,707 | 55,496,767 | 1.150 | 2021-11-11 |
| 749 | 2021-11-11 | 48,198,058 | 99,000 | 0.50 | 9,618,994,707 | 53,981,825 | 1.120 | 2021-11-09 |
| 750 | 2021-11-09 | 48,099,058 | 27,000 | 0.50 | 9,618,994,707 | 52,908,964 | 1.100 | 2021-11-05 |
| 751 | 2021-11-08 | 48,072,058 | 70,000 | 0.50 | 9,618,994,707 | 54,321,426 | 1.130 | 2021-11-04 |
| 752 | 2021-11-05 | 48,002,058 | 20,000 | 0.50 | 9,618,994,707 | 54,242,326 | 1.130 | 2021-11-03 |
| 753 | 2021-11-04 | 47,982,058 | 90,000 | 0.50 | 9,618,994,707 | 54,699,546 | 1.140 | 2021-11-02 |
| 754 | 2021-11-03 | 47,892,058 | 10,000 | 0.50 | 9,618,994,707 | 53,639,105 | 1.120 | 2021-11-01 |
| 755 | 2021-11-02 | 47,882,058 | 50,000 | 0.50 | 9,618,994,707 | 54,106,726 | 1.130 | 2021-10-29 |
| 756 | 2021-11-01 | 47,832,058 | 122,000 | 0.50 | 9,618,994,707 | 54,528,546 | 1.140 | 2021-10-28 |
| 757 | 2021-10-29 | 47,710,058 | 250,000 | 0.50 | 9,618,994,707 | 56,297,868 | 1.180 | 2021-10-27 |
| 758 | 2021-10-28 | 47,460,058 | 10,000 | 0.49 | 9,618,994,707 | 57,426,670 | 1.210 | 2021-10-26 |
| 759 | 2021-10-27 | 47,450,058 | 20,000 | 0.49 | 9,618,994,707 | 57,889,071 | 1.220 | 2021-10-25 |
| 760 | 2021-10-26 | 47,430,058 | -20,000 | 0.49 | 9,618,994,707 | 58,338,971 | 1.230 | 2021-10-22 |
| 761 | 2021-10-25 | 47,450,058 | -1,070,000 | 0.49 | 9,618,994,707 | 58,363,571 | 1.230 | 2021-10-21 |
| 762 | 2021-10-22 | 48,520,058 | 10,000 | 0.50 | 9,618,994,707 | 58,224,070 | 1.200 | 2021-10-20 |
| 763 | 2021-10-19 | 48,510,058 | 500,000 | 0.50 | 9,618,994,707 | 58,212,070 | 1.200 | 2021-10-15 |
| 764 | 2021-10-18 | 48,010,058 | 582,000 | 0.50 | 9,618,994,707 | 57,131,969 | 1.190 | 2021-10-12 |
| 765 | 2021-10-04 | 47,428,058 | -749,000 | 0.49 | 9,618,994,707 | 58,810,792 | 1.240 | 2021-09-29 |
| 766 | 2021-09-30 | 48,177,058 | 100,000 | 0.50 | 9,618,994,707 | 59,739,552 | 1.240 | 2021-09-28 |
| 767 | 2021-09-29 | 48,077,058 | 27,000 | 0.50 | 9,618,994,707 | 59,615,552 | 1.240 | 2021-09-27 |
| 768 | 2021-09-27 | 48,050,058 | -1,000 | 0.50 | 9,618,994,707 | 61,984,575 | 1.290 | 2021-09-23 |
| 769 | 2021-09-24 | 48,051,058 | 3,000 | 0.50 | 9,618,994,707 | 61,024,844 | 1.270 | 2021-09-21 |
| 770 | 2021-09-21 | 48,048,058 | -9,000 | 0.50 | 9,618,994,707 | 63,903,917 | 1.330 | 2021-09-17 |
| 771 | 2021-09-20 | 48,057,058 | -19,000 | 0.50 | 9,618,994,707 | 62,474,175 | 1.300 | 2021-09-16 |
| 772 | 2021-09-16 | 48,076,058 | -15,000 | 0.50 | 9,618,994,707 | 62,979,636 | 1.310 | 2021-09-14 |
| 773 | 2021-09-15 | 48,091,058 | 3,000 | 0.50 | 9,618,994,707 | 63,961,107 | 1.330 | 2021-09-13 |
| 774 | 2021-09-14 | 48,088,058 | -321,000 | 0.50 | 9,618,994,707 | 63,957,117 | 1.330 | 2021-09-10 |
| 775 | 2021-09-13 | 48,409,058 | 50,000 | 0.50 | 9,618,994,707 | 63,415,866 | 1.310 | 2021-09-09 |
| 776 | 2021-09-10 | 48,359,058 | 11,000 | 0.50 | 9,618,994,707 | 64,801,138 | 1.340 | 2021-09-08 |
| 777 | 2021-09-09 | 48,348,058 | 1,000 | 0.50 | 9,618,994,707 | 65,753,359 | 1.360 | 2021-09-07 |
| 778 | 2021-09-07 | 48,347,058 | -150,000 | 0.50 | 9,618,994,707 | 66,718,940 | 1.380 | 2021-09-03 |
| 779 | 2021-09-06 | 48,497,058 | -77,000 | 0.50 | 9,618,994,707 | 68,380,852 | 1.410 | 2021-09-02 |
| 780 | 2021-09-02 | 48,574,058 | -27,000 | 0.50 | 9,618,994,707 | 66,546,459 | 1.370 | 2021-08-31 |
| 781 | 2021-08-31 | 48,601,058 | -10,000 | 0.51 | 9,618,994,707 | 68,527,492 | 1.410 | 2021-08-27 |
| 782 | 2021-08-30 | 48,611,058 | -145,000 | 0.51 | 9,618,994,707 | 69,513,813 | 1.430 | 2021-08-26 |
| 783 | 2021-08-27 | 48,756,058 | -809,000 | 0.51 | 9,618,994,707 | 69,721,163 | 1.430 | 2021-08-25 |
| 784 | 2021-08-26 | 49,565,058 | -305,000 | 0.52 | 9,618,994,707 | 65,921,527 | 1.330 | 2021-08-24 |
| 785 | 2021-08-24 | 49,870,058 | 800,000 | 0.52 | 9,618,994,707 | 61,838,872 | 1.240 | 2021-08-20 |
| 786 | 2021-08-23 | 49,070,058 | -300,000 | 0.51 | 9,618,994,707 | 63,300,375 | 1.290 | 2021-08-19 |
| 787 | 2021-08-20 | 49,370,058 | -50,000 | 0.51 | 9,618,994,707 | 63,193,674 | 1.280 | 2021-08-18 |
| 788 | 2021-08-19 | 49,420,058 | -10,000 | 0.51 | 9,618,994,707 | 62,269,273 | 1.260 | 2021-08-17 |
| 789 | 2021-08-18 | 49,430,058 | 70,000 | 0.51 | 9,618,994,707 | 62,776,174 | 1.270 | 2021-08-16 |
| 790 | 2021-08-17 | 49,360,058 | 50,000 | 0.51 | 9,618,994,707 | 63,180,874 | 1.280 | 2021-08-13 |
| 791 | 2021-08-16 | 49,310,058 | -10,000 | 0.51 | 9,618,994,707 | 62,623,774 | 1.270 | 2021-08-12 |
| 792 | 2021-08-10 | 49,320,058 | -130,000 | 0.51 | 9,618,994,707 | 62,143,273 | 1.260 | 2021-08-06 |
| 793 | 2021-08-05 | 49,450,058 | 50,000 | 0.51 | 9,618,994,707 | 60,823,571 | 1.230 | 2021-08-03 |
| 794 | 2021-08-04 | 49,400,058 | -30,000 | 0.51 | 9,618,994,707 | 61,750,073 | 1.250 | 2021-08-02 |
| 795 | 2021-08-03 | 49,430,058 | 35,000 | 0.51 | 9,618,994,707 | 57,833,168 | 1.170 | 2021-07-30 |
| 796 | 2021-08-02 | 49,395,058 | -15,000 | 0.51 | 9,618,994,707 | 59,274,070 | 1.200 | 2021-07-29 |
| 797 | 2021-07-30 | 49,410,058 | 437,000 | 0.51 | 9,618,994,707 | 57,809,768 | 1.170 | 2021-07-28 |
| 798 | 2021-07-29 | 48,973,058 | -64,000 | 0.51 | 9,618,994,707 | 58,277,939 | 1.190 | 2021-07-27 |
| 799 | 2021-07-28 | 49,037,058 | 938,000 | 0.51 | 9,618,994,707 | 62,277,064 | 1.270 | 2021-07-26 |
| 800 | 2021-07-27 | 48,099,058 | -495,000 | 0.50 | 9,618,994,707 | 63,009,766 | 1.310 | 2021-07-23 |
| 801 | 2021-07-26 | 48,594,058 | -119,000 | 0.51 | 9,618,994,707 | 63,658,216 | 1.310 | 2021-07-22 |
| 802 | 2021-07-22 | 48,713,058 | 274,000 | 0.51 | 9,618,994,707 | 62,352,714 | 1.280 | 2021-07-20 |
| 803 | 2021-07-21 | 48,439,058 | 100,000 | 0.50 | 9,618,994,707 | 63,939,557 | 1.320 | 2021-07-19 |
| 804 | 2021-07-20 | 48,339,058 | -323,000 | 0.50 | 9,618,994,707 | 64,290,947 | 1.330 | 2021-07-16 |
| 805 | 2021-07-19 | 48,662,058 | -1,230,000 | 0.51 | 9,618,994,707 | 64,233,917 | 1.320 | 2021-07-15 |
| 806 | 2021-07-16 | 49,892,058 | 1,025,000 | 0.52 | 9,618,994,707 | 65,358,596 | 1.310 | 2021-07-14 |
| 807 | 2021-07-15 | 48,867,058 | 101,000 | 0.51 | 9,618,994,707 | 64,015,846 | 1.310 | 2021-07-13 |
| 808 | 2021-07-14 | 48,766,058 | 90,000 | 0.51 | 9,618,994,707 | 63,395,875 | 1.300 | 2021-07-12 |
| 809 | 2021-07-12 | 48,676,058 | -22,000 | 0.51 | 9,618,994,707 | 63,278,875 | 1.300 | 2021-07-08 |
| 810 | 2021-07-09 | 48,698,058 | -160,000 | 0.51 | 9,618,994,707 | 63,307,475 | 1.300 | 2021-07-07 |
| 811 | 2021-07-08 | 48,858,058 | -153,000 | 0.51 | 9,618,994,707 | 61,072,573 | 1.250 | 2021-07-06 |
| 812 | 2021-07-07 | 49,011,058 | 100,000 | 0.51 | 9,618,994,707 | 59,793,491 | 1.220 | 2021-07-05 |
| 813 | 2021-07-06 | 48,911,058 | 30,000 | 0.51 | 9,618,994,707 | 60,160,601 | 1.230 | 2021-07-02 |
| 814 | 2021-07-05 | 48,881,058 | 130,000 | 0.51 | 9,618,994,707 | 60,612,512 | 1.240 | 2021-06-30 |
| 815 | 2021-06-29 | 48,751,058 | 55,000 | 0.51 | 9,618,994,707 | 61,426,333 | 1.260 | 2021-06-25 |
| 816 | 2021-06-28 | 48,696,058 | 120,000 | 0.51 | 9,618,994,707 | 59,896,151 | 1.230 | 2021-06-24 |
| 817 | 2021-06-25 | 48,576,058 | 74,000 | 0.51 | 9,618,994,707 | 61,691,594 | 1.270 | 2021-06-23 |
| 818 | 2021-06-24 | 48,502,058 | 20,000 | 0.50 | 9,618,994,707 | 60,627,573 | 1.250 | 2021-06-22 |
| 819 | 2021-06-22 | 48,482,058 | 19,000 | 0.50 | 9,618,994,707 | 61,572,214 | 1.270 | 2021-06-18 |
| 820 | 2021-06-18 | 48,463,058 | 20,000 | 0.50 | 9,618,994,707 | 61,548,084 | 1.270 | 2021-06-16 |
| 821 | 2021-06-17 | 48,443,058 | 30,000 | 0.50 | 9,618,994,707 | 61,522,684 | 1.270 | 2021-06-15 |
| 822 | 2021-06-16 | 48,413,058 | -3,000 | 0.50 | 9,618,994,707 | 62,936,975 | 1.300 | 2021-06-11 |
| 823 | 2021-06-15 | 48,416,058 | 525,000 | 0.50 | 9,618,994,707 | 62,940,875 | 1.300 | 2021-06-10 |
| 824 | 2021-06-11 | 47,891,058 | 100,000 | 0.50 | 9,618,994,707 | 64,174,018 | 1.340 | 2021-06-09 |
| 825 | 2021-06-10 | 47,791,058 | 513,000 | 0.50 | 9,618,994,707 | 63,562,107 | 1.330 | 2021-06-08 |
| 826 | 2021-06-09 | 47,278,058 | 60,000 | 0.49 | 9,618,994,707 | 62,407,037 | 1.320 | 2021-06-07 |
| 827 | 2021-06-08 | 47,218,058 | -15,000 | 0.49 | 9,618,994,707 | 63,744,378 | 1.350 | 2021-06-04 |
| 828 | 2021-06-04 | 47,233,058 | -600,000 | 0.49 | 9,618,994,707 | 64,236,959 | 1.360 | 2021-06-02 |
| 829 | 2021-06-02 | 47,833,058 | -85,000 | 0.50 | 9,618,994,707 | 65,531,289 | 1.370 | 2021-05-31 |
| 830 | 2021-06-01 | 47,918,058 | -480,000 | 0.50 | 9,618,994,707 | 67,564,462 | 1.410 | 2021-05-28 |
| 831 | 2021-05-31 | 48,398,058 | 20,000 | 0.50 | 9,618,994,707 | 66,305,339 | 1.370 | 2021-05-27 |
| 832 | 2021-05-28 | 48,378,058 | 88,000 | 0.50 | 9,618,488,836 | 68,213,062 | 1.410 | 2021-05-26 |
| 833 | 2021-05-27 | 48,290,058 | -238,000 | 0.50 | 9,618,488,836 | 69,054,783 | 1.430 | 2021-05-25 |
| 834 | 2021-05-25 | 48,528,058 | 16,000 | 0.50 | 9,618,488,836 | 65,998,159 | 1.360 | 2021-05-21 |
| 835 | 2021-05-20 | 48,512,058 | -42,000 | 0.50 | 9,618,488,836 | 68,402,002 | 1.410 | 2021-05-17 |
| 836 | 2021-05-18 | 48,554,058 | 40,000 | 0.50 | 9,618,488,836 | 67,490,141 | 1.390 | 2021-05-14 |
| 837 | 2021-05-17 | 48,514,058 | 400,000 | 0.50 | 9,618,488,836 | 64,523,697 | 1.330 | 2021-05-13 |
| 838 | 2021-05-14 | 48,114,058 | 100,000 | 0.50 | 9,618,488,836 | 66,397,400 | 1.380 | 2021-05-12 |
| 839 | 2021-05-13 | 48,014,058 | 252,000 | 0.50 | 9,618,488,836 | 66,739,541 | 1.390 | 2021-05-11 |
| 840 | 2021-05-12 | 47,762,058 | 320,000 | 0.50 | 9,618,488,836 | 67,822,122 | 1.420 | 2021-05-10 |
| 841 | 2021-05-11 | 47,442,058 | -70,000 | 0.49 | 9,618,488,836 | 68,316,564 | 1.440 | 2021-05-07 |
| 842 | 2021-05-10 | 47,512,058 | -20,000 | 0.49 | 9,618,488,836 | 68,417,364 | 1.440 | 2021-05-06 |
| 843 | 2021-05-07 | 47,532,058 | -24,000 | 0.49 | 9,618,488,836 | 67,970,843 | 1.430 | 2021-05-05 |
| 844 | 2021-05-04 | 47,556,058 | 24,000 | 0.49 | 9,618,488,836 | 67,054,042 | 1.410 | 2021-04-30 |
| 845 | 2021-05-03 | 47,532,058 | -20,000 | 0.49 | 9,618,488,836 | 68,921,484 | 1.450 | 2021-04-29 |
| 846 | 2021-04-30 | 47,552,058 | -158,000 | 0.49 | 9,618,488,836 | 66,572,881 | 1.400 | 2021-04-28 |
| 847 | 2021-04-29 | 47,710,058 | 46,000 | 0.50 | 9,618,488,836 | 66,794,081 | 1.400 | 2021-04-27 |
| 848 | 2021-04-27 | 47,664,058 | 20,000 | 0.50 | 9,618,488,836 | 68,636,244 | 1.440 | 2021-04-23 |
| 849 | 2021-04-23 | 47,644,058 | -40,000 | 0.50 | 9,618,488,836 | 69,560,325 | 1.460 | 2021-04-21 |
| 850 | 2021-04-22 | 47,684,058 | -210,000 | 0.50 | 9,618,488,836 | 70,572,406 | 1.480 | 2021-04-20 |
| 851 | 2021-04-21 | 47,894,058 | -1,070,000 | 0.50 | 9,618,488,836 | 69,925,325 | 1.460 | 2021-04-19 |
| 852 | 2021-04-20 | 48,964,058 | -20,000 | 0.51 | 9,618,488,836 | 69,528,962 | 1.420 | 2021-04-16 |
| 853 | 2021-04-19 | 48,984,058 | 325,000 | 0.51 | 9,618,488,836 | 66,618,319 | 1.360 | 2021-04-15 |
| 854 | 2021-04-14 | 48,659,058 | 60,000 | 0.51 | 9,618,488,836 | 69,095,862 | 1.420 | 2021-04-12 |
| 855 | 2021-04-13 | 48,599,058 | -30,000 | 0.51 | 9,618,488,836 | 69,496,653 | 1.430 | 2021-04-09 |
| 856 | 2021-04-12 | 48,629,058 | 164,000 | 0.51 | 9,618,488,836 | 70,512,134 | 1.450 | 2021-04-08 |
| 857 | 2021-04-08 | 48,465,058 | -97,000 | 0.50 | 9,618,488,836 | 71,243,635 | 1.470 | 2021-04-01 |
| 858 | 2021-04-07 | 48,562,058 | -1,016,000 | 0.50 | 9,618,488,836 | 69,443,743 | 1.430 | 2021-03-31 |
| 859 | 2021-04-01 | 49,578,058 | -82,000 | 0.52 | 9,618,488,836 | 73,375,526 | 1.480 | 2021-03-30 |
| 860 | 2021-03-31 | 49,660,058 | -50,000 | 0.52 | 9,618,488,836 | 72,503,685 | 1.460 | 2021-03-29 |
| 861 | 2021-03-30 | 49,710,058 | -6,000 | 0.52 | 9,618,488,836 | 70,588,282 | 1.420 | 2021-03-26 |
| 862 | 2021-03-29 | 49,716,058 | -204,000 | 0.52 | 9,618,488,836 | 71,093,963 | 1.430 | 2021-03-25 |
| 863 | 2021-03-26 | 49,920,058 | -574,000 | 0.52 | 9,618,488,836 | 69,388,881 | 1.390 | 2021-03-24 |
| 864 | 2021-03-25 | 50,494,058 | 73,000 | 0.52 | 9,618,488,836 | 68,166,978 | 1.350 | 2021-03-23 |
| 865 | 2021-03-24 | 50,421,058 | 2,000 | 0.52 | 9,618,488,836 | 67,060,007 | 1.330 | 2021-03-22 |
| 866 | 2021-03-23 | 50,419,058 | 954,000 | 0.52 | 9,618,488,836 | 66,553,157 | 1.320 | 2021-03-19 |
| 867 | 2021-03-22 | 49,465,058 | 180,000 | 0.51 | 9,618,488,836 | 67,767,129 | 1.370 | 2021-03-18 |
| 868 | 2021-03-19 | 49,285,058 | -41,000 | 0.51 | 9,618,488,836 | 67,027,679 | 1.360 | 2021-03-17 |
| 869 | 2021-03-16 | 49,326,058 | -1,014,000 | 0.51 | 9,618,488,836 | 68,563,221 | 1.390 | 2021-03-12 |
| 870 | 2021-03-15 | 50,340,058 | -80,000 | 0.52 | 9,618,488,836 | 69,972,681 | 1.390 | 2021-03-11 |
| 871 | 2021-03-12 | 50,420,058 | -100,000 | 0.52 | 9,618,488,836 | 66,554,477 | 1.320 | 2021-03-10 |
| 872 | 2021-03-11 | 50,520,058 | 106,000 | 0.53 | 9,618,488,836 | 66,686,477 | 1.320 | 2021-03-09 |
| 873 | 2021-03-10 | 50,414,058 | 240,000 | 0.52 | 9,618,488,836 | 66,042,416 | 1.310 | 2021-03-08 |
| 874 | 2021-03-09 | 50,174,058 | 180,000 | 0.52 | 9,618,488,836 | 68,236,719 | 1.360 | 2021-03-05 |
| 875 | 2021-03-08 | 49,994,058 | 107,000 | 0.52 | 9,618,488,836 | 67,491,978 | 1.350 | 2021-03-04 |
| 876 | 2021-03-05 | 49,887,058 | 50,000 | 0.52 | 9,618,488,836 | 69,841,881 | 1.400 | 2021-03-03 |
| 877 | 2021-03-04 | 49,837,058 | 244,000 | 0.52 | 9,618,488,836 | 68,775,140 | 1.380 | 2021-03-02 |
| 878 | 2021-03-03 | 49,593,058 | 40,000 | 0.52 | 9,618,488,836 | 68,934,351 | 1.390 | 2021-03-01 |
| 879 | 2021-03-02 | 49,553,058 | -1,338,000 | 0.52 | 9,618,488,836 | 68,878,751 | 1.390 | 2021-02-26 |
| 880 | 2021-03-01 | 50,891,058 | -36,000 | 0.53 | 9,618,488,836 | 74,300,945 | 1.460 | 2021-02-25 |
| 881 | 2021-02-26 | 50,927,058 | 437,000 | 0.53 | 9,618,488,836 | 71,807,152 | 1.410 | 2021-02-24 |
| 882 | 2021-02-25 | 50,490,058 | 131,000 | 0.52 | 9,618,488,836 | 77,754,689 | 1.540 | 2021-02-23 |
| 883 | 2021-02-24 | 50,359,058 | -1,885,000 | 0.52 | 9,618,488,836 | 78,560,130 | 1.560 | 2021-02-22 |
| 884 | 2021-02-23 | 52,244,058 | 40,000 | 0.54 | 9,618,488,836 | 74,709,003 | 1.430 | 2021-02-19 |
| 885 | 2021-02-22 | 52,204,058 | 150,000 | 0.54 | 9,618,488,836 | 69,953,438 | 1.340 | 2021-02-18 |
| 886 | 2021-02-19 | 52,054,058 | 122,000 | 0.54 | 9,618,488,836 | 73,396,222 | 1.410 | 2021-02-17 |
| 887 | 2021-02-18 | 51,932,058 | -250,000 | 0.54 | 9,618,488,836 | 72,704,881 | 1.400 | 2021-02-16 |
| 888 | 2021-02-17 | 52,182,058 | 217,000 | 0.54 | 9,618,488,836 | 71,489,419 | 1.370 | 2021-02-10 |
| 889 | 2021-02-16 | 51,965,058 | 133,000 | 0.54 | 9,618,488,836 | 67,554,575 | 1.300 | 2021-02-09 |
| 890 | 2021-02-10 | 51,832,058 | -40,000 | 0.54 | 9,618,488,836 | 68,418,317 | 1.320 | 2021-02-08 |
| 891 | 2021-02-09 | 51,872,058 | 80,000 | 0.54 | 9,618,488,836 | 65,877,514 | 1.270 | 2021-02-05 |
| 892 | 2021-02-08 | 51,792,058 | -190,000 | 0.54 | 9,618,488,836 | 66,293,834 | 1.280 | 2021-02-04 |
| 893 | 2021-02-05 | 51,982,058 | -124,000 | 0.54 | 9,618,488,836 | 67,576,675 | 1.300 | 2021-02-03 |
| 894 | 2021-02-04 | 52,106,058 | -150,000 | 0.54 | 9,618,488,836 | 66,174,694 | 1.270 | 2021-02-02 |
| 895 | 2021-02-03 | 52,256,058 | 78,000 | 0.54 | 9,618,488,836 | 67,410,315 | 1.290 | 2021-02-01 |
| 896 | 2021-02-02 | 52,178,058 | 20,000 | 0.54 | 9,618,488,836 | 64,179,011 | 1.230 | 2021-01-29 |
| 897 | 2021-02-01 | 52,158,058 | 353,000 | 0.54 | 9,618,488,836 | 65,719,153 | 1.260 | 2021-01-28 |
| 898 | 2021-01-29 | 51,805,058 | 300,000 | 0.54 | 9,617,228,644 | 69,936,828 | 1.350 | 2021-01-27 |
| 899 | 2021-01-28 | 51,505,058 | -161,000 | 0.54 | 9,617,228,644 | 69,016,778 | 1.340 | 2021-01-26 |
| 900 | 2021-01-27 | 51,666,058 | 410,000 | 0.54 | 9,617,228,644 | 72,849,142 | 1.410 | 2021-01-25 |
| 901 | 2021-01-26 | 51,256,058 | -736,000 | 0.53 | 9,617,228,644 | 74,833,845 | 1.460 | 2021-01-22 |
| 902 | 2021-01-25 | 51,992,058 | -1,681,000 | 0.54 | 9,617,228,644 | 79,027,928 | 1.520 | 2021-01-21 |
| 903 | 2021-01-22 | 53,673,058 | -346,000 | 0.56 | 9,617,228,644 | 78,899,395 | 1.470 | 2021-01-20 |
| 904 | 2021-01-21 | 54,019,058 | -1,221,000 | 0.56 | 9,617,228,644 | 77,247,253 | 1.430 | 2021-01-19 |
| 905 | 2021-01-20 | 55,240,058 | 370,000 | 0.57 | 9,617,228,644 | 69,602,473 | 1.260 | 2021-01-18 |
| 906 | 2021-01-19 | 54,870,058 | 295,000 | 0.57 | 9,617,228,644 | 68,038,872 | 1.240 | 2021-01-15 |
| 907 | 2021-01-18 | 54,575,058 | -16,000 | 0.57 | 9,617,228,644 | 68,218,823 | 1.250 | 2021-01-14 |
| 908 | 2021-01-15 | 54,591,058 | 565,000 | 0.57 | 9,617,228,644 | 67,147,001 | 1.230 | 2021-01-13 |
| 909 | 2021-01-14 | 54,026,058 | -1,050,000 | 0.56 | 9,617,228,644 | 66,992,312 | 1.240 | 2021-01-12 |
| 910 | 2021-01-13 | 55,076,058 | -20,000 | 0.57 | 9,617,228,644 | 63,337,467 | 1.150 | 2021-01-11 |
| 911 | 2021-01-12 | 55,096,058 | -275,000 | 0.57 | 9,617,228,644 | 65,013,348 | 1.180 | 2021-01-08 |
| 912 | 2021-01-08 | 55,371,058 | -49,000 | 0.58 | 9,617,228,644 | 60,354,453 | 1.090 | 2021-01-06 |
| 913 | 2021-01-06 | 55,420,058 | 10,000 | 0.58 | 9,617,228,644 | 57,082,660 | 1.030 | 2021-01-04 |
| 914 | 2021-01-05 | 55,410,058 | -154,000 | 0.58 | 9,617,228,644 | 56,518,259 | 1.020 | 2020-12-30 |
| 915 | 2021-01-04 | 55,564,058 | -10,000 | 0.58 | 9,617,228,644 | 56,119,699 | 1.010 | 2020-12-29 |
| 916 | 2020-12-30 | 55,574,058 | 49,000 | 0.58 | 9,617,228,644 | 56,129,799 | 1.010 | 2020-12-28 |
| 917 | 2020-12-29 | 55,525,058 | 253,000 | 0.58 | 9,617,228,644 | 55,525,058 | 1.000 | 2020-12-23 |
| 918 | 2020-12-23 | 55,272,058 | -200,000 | 0.57 | 9,617,228,644 | 56,377,499 | 1.020 | 2020-12-21 |
| 919 | 2020-12-22 | 55,472,058 | -8,000 | 0.58 | 9,617,228,644 | 56,026,779 | 1.010 | 2020-12-18 |
| 920 | 2020-12-18 | 55,480,058 | 200,000 | 0.58 | 9,617,228,644 | 57,144,460 | 1.030 | 2020-12-16 |
| 921 | 2020-12-16 | 55,280,058 | 10,000 | 0.57 | 9,617,228,644 | 56,385,659 | 1.020 | 2020-12-14 |
| 922 | 2020-12-15 | 55,270,058 | -230,000 | 0.57 | 9,617,228,644 | 55,822,759 | 1.010 | 2020-12-11 |
| 923 | 2020-12-09 | 55,500,058 | -1,073,000 | 0.58 | 9,617,228,644 | 58,830,061 | 1.060 | 2020-12-07 |
| 924 | 2020-12-04 | 56,573,058 | -2,943,000 | 0.59 | 9,617,228,644 | 63,361,825 | 1.120 | 2020-12-02 |
| 925 | 2020-12-03 | 59,516,058 | 60,000 | 0.62 | 9,617,228,644 | 66,657,985 | 1.120 | 2020-12-01 |
| 926 | 2020-12-02 | 59,456,058 | 114,000 | 0.62 | 9,617,228,644 | 65,401,664 | 1.100 | 2020-11-30 |
| 927 | 2020-11-27 | 59,342,058 | 52,000 | 0.62 | 9,617,228,644 | 63,496,002 | 1.070 | 2020-11-25 |
| 928 | 2020-11-26 | 59,290,058 | -2,000,000 | 0.62 | 9,617,228,644 | 62,847,461 | 1.060 | 2020-11-24 |
| 929 | 2020-11-25 | 61,290,058 | 320,000 | 0.64 | 9,617,228,644 | 64,354,561 | 1.050 | 2020-11-23 |
| 930 | 2020-11-24 | 60,970,058 | -20,000 | 0.63 | 9,617,228,644 | 63,408,860 | 1.040 | 2020-11-20 |
| 931 | 2020-11-20 | 60,990,058 | 40,000 | 0.63 | 9,617,228,644 | 64,039,561 | 1.050 | 2020-11-18 |
| 932 | 2020-11-19 | 60,950,058 | 20,000 | 0.63 | 9,617,228,644 | 65,216,562 | 1.070 | 2020-11-17 |
| 933 | 2020-11-18 | 60,930,058 | 78,000 | 0.63 | 9,617,228,644 | 63,976,561 | 1.050 | 2020-11-16 |
| 934 | 2020-11-17 | 60,852,058 | -2,900,000 | 0.63 | 9,617,228,644 | 62,677,620 | 1.030 | 2020-11-13 |
| 935 | 2020-11-16 | 63,752,058 | -2,840,000 | 0.66 | 9,617,228,644 | 67,577,181 | 1.060 | 2020-11-12 |
| 936 | 2020-11-13 | 66,592,058 | 141,000 | 0.69 | 9,617,228,644 | 71,919,423 | 1.080 | 2020-11-11 |
| 937 | 2020-11-12 | 66,451,058 | 279,000 | 0.69 | 9,617,228,644 | 71,767,143 | 1.080 | 2020-11-10 |
| 938 | 2020-11-10 | 66,172,058 | -2,910,000 | 0.69 | 9,617,228,644 | 68,157,220 | 1.030 | 2020-11-06 |
| 939 | 2020-11-09 | 69,082,058 | 990,000 | 0.72 | 9,617,228,644 | 74,608,623 | 1.080 | 2020-11-05 |
| 940 | 2020-11-06 | 68,092,058 | 120,000 | 0.71 | 9,617,228,644 | 70,815,740 | 1.040 | 2020-11-04 |
| 941 | 2020-11-04 | 67,972,058 | -960,000 | 0.71 | 9,617,228,644 | 67,972,058 | 1.000 | 2020-11-02 |
| 942 | 2020-11-03 | 68,932,058 | -50,000 | 0.72 | 9,617,228,644 | 68,242,737 | 0.990 | 2020-10-30 |
| 943 | 2020-11-02 | 68,982,058 | -30,000 | 0.72 | 9,617,228,644 | 69,671,879 | 1.010 | 2020-10-29 |
| 944 | 2020-10-29 | 69,012,058 | 20,000 | 0.72 | 9,617,228,644 | 69,012,058 | 1.000 | 2020-10-27 |
| 945 | 2020-10-22 | 68,992,058 | 10,000 | 0.72 | 9,617,228,644 | 70,371,899 | 1.020 | 2020-10-20 |
| 946 | 2020-10-21 | 68,982,058 | 41,000 | 0.72 | 9,617,228,644 | 69,671,879 | 1.010 | 2020-10-19 |
| 947 | 2020-10-19 | 68,941,058 | -1,000,000 | 0.72 | 9,617,228,644 | 68,941,058 | 1.000 | 2020-10-15 |
| 948 | 2020-10-16 | 69,941,058 | -150,000 | 0.73 | 9,617,228,644 | 71,339,879 | 1.020 | 2020-10-14 |
| 949 | 2020-10-15 | 70,091,058 | -210,000 | 0.73 | 9,617,228,644 | 72,894,700 | 1.040 | 2020-10-12 |
| 950 | 2020-10-14 | 70,301,058 | -10,000 | 0.73 | 9,617,228,644 | 72,410,090 | 1.030 | 2020-10-09 |
| 951 | 2020-10-08 | 70,311,058 | 7,000 | 0.73 | 9,617,228,644 | 75,232,832 | 1.070 | 2020-10-06 |
| 952 | 2020-10-07 | 70,304,058 | -206,000 | 0.73 | 9,617,228,644 | 71,710,139 | 1.020 | 2020-10-05 |
| 953 | 2020-10-05 | 70,510,058 | 110,000 | 0.73 | 9,617,228,644 | 68,394,756 | 0.970 | 2020-09-29 |
| 954 | 2020-09-30 | 70,400,058 | -230,000 | 0.73 | 9,617,228,644 | 71,104,059 | 1.010 | 2020-09-28 |
| 955 | 2020-09-29 | 70,630,058 | 38,000 | 0.73 | 9,617,228,644 | 70,630,058 | 1.000 | 2020-09-25 |
| 956 | 2020-09-25 | 70,592,058 | 206,000 | 0.73 | 9,617,228,644 | 74,121,661 | 1.050 | 2020-09-23 |
| 957 | 2020-09-24 | 70,386,058 | 1,000,000 | 0.73 | 9,617,228,644 | 74,609,221 | 1.060 | 2020-09-22 |
| 958 | 2020-09-22 | 69,386,058 | -780,000 | 0.72 | 9,617,228,644 | 76,324,664 | 1.100 | 2020-09-18 |
| 959 | 2020-09-21 | 70,166,058 | 809,000 | 0.73 | 9,617,228,644 | 75,077,682 | 1.070 | 2020-09-17 |
| 960 | 2020-09-18 | 69,357,058 | 25,000 | 0.72 | 9,617,228,644 | 76,292,764 | 1.100 | 2020-09-16 |
| 961 | 2020-09-17 | 69,332,058 | -1,000,000 | 0.72 | 9,617,228,644 | 76,958,584 | 1.110 | 2020-09-15 |
| 962 | 2020-09-16 | 70,332,058 | 30,000 | 0.73 | 9,617,228,644 | 77,365,264 | 1.100 | 2020-09-14 |
| 963 | 2020-09-15 | 70,302,058 | 502,000 | 0.73 | 9,617,228,644 | 78,035,284 | 1.110 | 2020-09-11 |
| 964 | 2020-09-14 | 69,800,058 | 500,000 | 0.73 | 9,617,228,644 | 76,082,063 | 1.090 | 2020-09-10 |
| 965 | 2020-09-11 | 69,300,058 | 32,000 | 0.72 | 9,617,228,644 | 75,537,063 | 1.090 | 2020-09-09 |
| 966 | 2020-09-10 | 69,268,058 | -86,000 | 0.72 | 9,617,228,644 | 77,580,225 | 1.120 | 2020-09-08 |
| 967 | 2020-09-09 | 69,354,058 | -450,000 | 0.72 | 9,617,228,644 | 76,289,464 | 1.100 | 2020-09-07 |
| 968 | 2020-09-07 | 69,804,058 | 30,000 | 0.73 | 9,617,228,644 | 78,180,545 | 1.120 | 2020-09-03 |
| 969 | 2020-09-04 | 69,774,058 | 6,000 | 0.73 | 9,617,228,644 | 79,542,426 | 1.140 | 2020-09-02 |
| 970 | 2020-09-03 | 69,768,058 | -200,000 | 0.73 | 9,617,228,644 | 78,837,906 | 1.130 | 2020-09-01 |
| 971 | 2020-09-01 | 69,968,058 | -90,000 | 0.73 | 9,617,228,644 | 81,862,628 | 1.170 | 2020-08-28 |
| 972 | 2020-08-31 | 70,058,058 | 920,000 | 0.73 | 9,617,228,644 | 81,267,347 | 1.160 | 2020-08-27 |
| 973 | 2020-08-28 | 69,138,058 | -30,000 | 0.72 | 9,614,892,356 | 80,891,528 | 1.170 | 2020-08-26 |
| 974 | 2020-08-27 | 69,168,058 | -100,000 | 0.72 | 9,614,892,356 | 83,001,670 | 1.200 | 2020-08-25 |
| 975 | 2020-08-26 | 69,268,058 | -60,000 | 0.72 | 9,614,892,356 | 82,428,989 | 1.190 | 2020-08-24 |
| 976 | 2020-08-25 | 69,328,058 | 200,000 | 0.72 | 9,614,892,356 | 81,807,108 | 1.180 | 2020-08-21 |
| 977 | 2020-08-21 | 69,128,058 | -60,000 | 0.72 | 9,614,892,356 | 85,718,792 | 1.240 | 2020-08-19 |
| 978 | 2020-08-20 | 69,188,058 | 20,000 | 0.72 | 9,614,892,356 | 87,176,953 | 1.260 | 2020-08-18 |
| 979 | 2020-08-19 | 69,168,058 | -66,000 | 0.72 | 9,614,892,356 | 87,151,753 | 1.260 | 2020-08-17 |
| 980 | 2020-08-18 | 69,234,058 | -915,000 | 0.72 | 9,614,892,356 | 85,157,891 | 1.230 | 2020-08-14 |
| 981 | 2020-08-17 | 70,149,058 | -109,000 | 0.73 | 9,614,892,356 | 86,283,341 | 1.230 | 2020-08-13 |
| 982 | 2020-08-14 | 70,258,058 | -100,000 | 0.73 | 9,614,892,356 | 81,499,347 | 1.160 | 2020-08-12 |
| 983 | 2020-08-13 | 70,358,058 | 100,000 | 0.73 | 9,614,892,356 | 79,504,606 | 1.130 | 2020-08-11 |
| 984 | 2020-08-12 | 70,258,058 | -200,000 | 0.73 | 9,614,892,356 | 81,499,347 | 1.160 | 2020-08-10 |
| 985 | 2020-08-10 | 70,458,058 | -168,000 | 0.73 | 9,614,892,356 | 82,435,928 | 1.170 | 2020-08-06 |
| 986 | 2020-08-07 | 70,626,058 | -1,259,000 | 0.73 | 9,614,892,356 | 81,219,967 | 1.150 | 2020-08-05 |
| 987 | 2020-08-06 | 71,885,058 | -300,000 | 0.75 | 9,614,892,356 | 81,230,116 | 1.130 | 2020-08-04 |
| 988 | 2020-08-05 | 72,185,058 | 388,000 | 0.75 | 9,614,892,356 | 79,403,564 | 1.100 | 2020-08-03 |
| 989 | 2020-08-04 | 71,797,058 | -247,000 | 0.75 | 9,614,892,356 | 78,976,764 | 1.100 | 2020-07-31 |
| 990 | 2020-08-03 | 72,044,058 | -1,073,000 | 0.75 | 9,614,892,356 | 79,248,464 | 1.100 | 2020-07-30 |
| 991 | 2020-07-31 | 73,117,058 | -600,000 | 0.76 | 9,614,892,356 | 79,697,593 | 1.090 | 2020-07-29 |
| 992 | 2020-07-28 | 73,717,058 | 1,996,000 | 0.77 | 9,614,892,356 | 80,351,593 | 1.090 | 2020-07-24 |
| 993 | 2020-07-27 | 71,721,058 | -298,000 | 0.75 | 9,614,892,356 | 81,044,796 | 1.130 | 2020-07-23 |
| 994 | 2020-07-24 | 72,019,058 | 1,613,000 | 0.75 | 9,614,892,356 | 80,661,345 | 1.120 | 2020-07-22 |
| 995 | 2020-07-23 | 70,406,058 | -38,000 | 0.73 | 9,614,892,356 | 80,262,906 | 1.140 | 2020-07-21 |
| 996 | 2020-07-22 | 70,444,058 | -2,991,000 | 0.73 | 9,614,892,356 | 79,601,786 | 1.130 | 2020-07-20 |
| 997 | 2020-07-20 | 73,435,058 | 307,000 | 0.76 | 9,614,892,356 | 79,309,863 | 1.080 | 2020-07-16 |
| 998 | 2020-07-17 | 73,128,058 | 10,000 | 0.76 | 9,614,892,356 | 84,097,267 | 1.150 | 2020-07-15 |
| 999 | 2020-07-16 | 73,118,058 | 624,000 | 0.76 | 9,614,892,356 | 84,816,947 | 1.160 | 2020-07-14 |
| 1000 | 2020-07-15 | 72,494,058 | 156,000 | 0.75 | 9,614,892,356 | 87,717,810 | 1.210 | 2020-07-13 |
| 1001 | 2020-07-14 | 72,338,058 | 1,174,077 | 0.75 | 9,614,892,356 | 85,358,908 | 1.180 | 2020-07-10 |
| 1002 | 2020-07-13 | 71,163,981 | -581,000 | 0.74 | 9,614,892,356 | 86,820,057 | 1.220 | 2020-07-09 |
| 1003 | 2020-07-10 | 71,744,981 | -560,000 | 0.75 | 9,614,892,356 | 89,681,226 | 1.250 | 2020-07-08 |
| 1004 | 2020-07-09 | 72,304,981 | -339,000 | 0.75 | 9,614,892,356 | 86,765,977 | 1.200 | 2020-07-07 |
| 1005 | 2020-07-08 | 72,643,981 | 351,000 | 0.76 | 9,614,892,356 | 94,437,175 | 1.300 | 2020-07-06 |
| 1006 | 2020-07-07 | 72,292,981 | 528,000 | 0.75 | 9,614,892,356 | 84,582,788 | 1.170 | 2020-07-03 |
| 1007 | 2020-07-06 | 71,764,981 | -117,000 | 0.75 | 9,614,892,356 | 78,941,479 | 1.100 | 2020-07-02 |
| 1008 | 2020-06-29 | 71,881,981 | -150,000 | 0.75 | 9,614,892,356 | 74,757,260 | 1.040 | 2020-06-24 |
| 1009 | 2020-06-26 | 72,031,981 | -213,000 | 0.75 | 9,614,892,356 | 75,633,580 | 1.050 | 2020-06-23 |
| 1010 | 2020-06-24 | 72,244,981 | -274,000 | 0.75 | 9,614,892,356 | 73,689,881 | 1.020 | 2020-06-22 |
| 1011 | 2020-06-23 | 72,518,981 | 200,000 | 0.75 | 9,614,892,356 | 72,518,981 | 1.000 | 2020-06-19 |
| 1012 | 2020-06-22 | 72,318,981 | -5,000 | 0.75 | 9,614,892,356 | 71,595,791 | 0.990 | 2020-06-18 |
| 1013 | 2020-06-19 | 72,323,981 | -36,000 | 0.75 | 9,614,892,356 | 72,323,981 | 1.000 | 2020-06-17 |
| 1014 | 2020-06-18 | 72,359,981 | 75,000 | 0.75 | 9,614,892,356 | 70,912,781 | 0.980 | 2020-06-16 |
| 1015 | 2020-06-16 | 72,284,981 | -650,000 | 0.75 | 9,614,892,356 | 70,839,281 | 0.980 | 2020-06-12 |
| 1016 | 2020-06-15 | 72,934,981 | -12,000 | 0.76 | 9,614,892,356 | 73,664,331 | 1.010 | 2020-06-11 |
| 1017 | 2020-06-12 | 72,946,981 | 96,000 | 0.76 | 9,614,892,356 | 74,405,921 | 1.020 | 2020-06-10 |
| 1018 | 2020-06-11 | 72,850,981 | -65,000 | 0.76 | 9,618,268,356 | 75,036,510 | 1.030 | 2020-06-09 |
| 1019 | 2020-06-10 | 72,915,981 | 77,000 | 0.76 | 9,618,268,356 | 72,186,821 | 0.990 | 2020-06-08 |
| 1020 | 2020-06-09 | 72,838,981 | 594,000 | 0.76 | 9,618,268,356 | 72,838,981 | 1.000 | 2020-06-05 |
| 1021 | 2020-06-08 | 72,244,981 | 120,000 | 0.75 | 9,618,268,356 | 67,910,282 | 0.940 | 2020-06-04 |
| 1022 | 2020-06-05 | 72,124,981 | 322,000 | 0.75 | 9,618,268,356 | 69,239,982 | 0.960 | 2020-06-03 |
| 1023 | 2020-06-04 | 71,802,981 | 86,000 | 0.75 | 9,618,268,356 | 68,212,832 | 0.950 | 2020-06-02 |
| 1024 | 2020-06-03 | 71,716,981 | 3,000 | 0.75 | 9,618,268,356 | 66,696,792 | 0.930 | 2020-06-01 |
| 1025 | 2020-06-02 | 71,713,981 | 117,000 | 0.75 | 9,618,268,356 | 65,976,863 | 0.920 | 2020-05-29 |
| 1026 | 2020-06-01 | 71,596,981 | -60,000 | 0.74 | 9,618,268,356 | 67,301,162 | 0.940 | 2020-05-28 |
| 1027 | 2020-05-29 | 71,656,981 | -65,000 | 0.75 | 9,618,268,356 | 66,640,992 | 0.930 | 2020-05-27 |
| 1028 | 2020-05-28 | 71,721,981 | 100,000 | 0.75 | 9,618,268,356 | 68,135,882 | 0.950 | 2020-05-26 |
| 1029 | 2020-05-27 | 71,621,981 | 110,000 | 0.74 | 9,630,579,356 | 67,324,662 | 0.940 | 2020-05-25 |
| 1030 | 2020-05-25 | 71,511,981 | 130,000 | 0.74 | 9,630,579,356 | 70,081,741 | 0.980 | 2020-05-21 |
| 1031 | 2020-05-22 | 71,381,981 | 440,000 | 0.74 | 9,630,579,356 | 70,668,161 | 0.990 | 2020-05-20 |
| 1032 | 2020-05-21 | 70,941,981 | -605,000 | 0.74 | 9,630,579,356 | 70,232,561 | 0.990 | 2020-05-19 |
| 1033 | 2020-05-18 | 71,546,981 | 30,000 | 0.74 | 9,630,579,356 | 70,831,511 | 0.990 | 2020-05-14 |
| 1034 | 2020-05-15 | 71,516,981 | 20,000 | 0.74 | 9,630,579,356 | 71,516,981 | 1.000 | 2020-05-13 |
| 1035 | 2020-05-14 | 71,496,981 | 40,000 | 0.74 | 9,630,579,356 | 70,782,011 | 0.990 | 2020-05-12 |
| 1036 | 2020-05-13 | 71,456,981 | 30,000 | 0.74 | 9,630,579,356 | 71,456,981 | 1.000 | 2020-05-11 |
| 1037 | 2020-05-11 | 71,426,981 | 105,000 | 0.74 | 9,630,579,356 | 71,426,981 | 1.000 | 2020-05-07 |
| 1038 | 2020-05-08 | 71,321,981 | 5,000 | 0.74 | 9,630,579,356 | 70,608,761 | 0.990 | 2020-05-06 |
| 1039 | 2020-05-07 | 71,316,981 | -90,000 | 0.74 | 9,630,579,356 | 70,603,811 | 0.990 | 2020-05-05 |
| 1040 | 2020-05-06 | 71,406,981 | 5,000 | 0.74 | 9,632,884,356 | 69,978,841 | 0.980 | 2020-05-04 |
| 1041 | 2020-05-05 | 71,401,981 | -316,000 | 0.74 | 9,632,884,356 | 72,830,021 | 1.020 | 2020-04-29 |
| 1042 | 2020-05-04 | 71,717,981 | 327,000 | 0.74 | 9,632,884,356 | 71,717,981 | 1.000 | 2020-04-28 |
| 1043 | 2020-04-29 | 71,390,981 | 110,000 | 0.74 | 9,632,884,356 | 69,249,252 | 0.970 | 2020-04-27 |
| 1044 | 2020-04-27 | 71,280,981 | 39,000 | 0.74 | 9,632,884,356 | 69,855,361 | 0.980 | 2020-04-23 |
| 1045 | 2020-04-24 | 71,241,981 | -80,000 | 0.74 | 9,632,884,356 | 71,241,981 | 1.000 | 2020-04-22 |
| 1046 | 2020-04-23 | 71,321,981 | 10,000 | 0.74 | 9,632,884,356 | 72,748,421 | 1.020 | 2020-04-21 |
| 1047 | 2020-04-22 | 71,311,981 | -10,000 | 0.74 | 9,632,884,356 | 74,164,460 | 1.040 | 2020-04-20 |
| 1048 | 2020-04-21 | 71,321,981 | 790,000 | 0.74 | 9,632,884,356 | 73,461,640 | 1.030 | 2020-04-17 |
| 1049 | 2020-04-20 | 70,531,981 | 34,000 | 0.73 | 9,634,892,356 | 71,942,621 | 1.020 | 2020-04-16 |
| 1050 | 2020-04-17 | 70,497,981 | -53,000 | 0.73 | 9,634,892,356 | 74,727,860 | 1.060 | 2020-04-15 |
| 1051 | 2020-04-16 | 70,550,981 | -26,000 | 0.73 | 9,634,892,356 | 75,489,550 | 1.070 | 2020-04-14 |
| 1052 | 2020-04-14 | 70,576,981 | 10,000 | 0.73 | 9,634,892,356 | 72,694,290 | 1.030 | 2020-04-08 |
| 1053 | 2020-04-09 | 70,566,981 | -43,000 | 0.73 | 9,634,892,356 | 71,272,651 | 1.010 | 2020-04-07 |
| 1054 | 2020-04-08 | 70,609,981 | -30,000 | 0.73 | 9,634,892,356 | 70,609,981 | 1.000 | 2020-04-06 |
| 1055 | 2020-04-07 | 70,639,981 | 10,000 | 0.73 | 9,634,892,356 | 69,933,581 | 0.990 | 2020-04-03 |
| 1056 | 2020-04-06 | 70,629,981 | -38,000 | 0.73 | 9,634,892,356 | 70,629,981 | 1.000 | 2020-04-02 |
| 1057 | 2020-04-03 | 70,667,981 | -250,000 | 0.73 | 9,634,892,356 | 71,374,661 | 1.010 | 2020-04-01 |
| 1058 | 2020-04-02 | 70,917,981 | -148,000 | 0.74 | 9,634,892,356 | 72,336,341 | 1.020 | 2020-03-31 |
| 1059 | 2020-04-01 | 71,065,981 | -72,000 | 0.74 | 9,634,892,356 | 71,065,981 | 1.000 | 2020-03-30 |
| 1060 | 2020-03-31 | 71,137,981 | 8,000 | 0.74 | 9,634,892,356 | 74,694,880 | 1.050 | 2020-03-27 |
| 1061 | 2020-03-30 | 71,129,981 | -2,000 | 0.74 | 9,634,892,356 | 76,109,080 | 1.070 | 2020-03-26 |
| 1062 | 2020-03-27 | 71,131,981 | -257,000 | 0.74 | 9,634,892,356 | 73,977,260 | 1.040 | 2020-03-25 |
| 1063 | 2020-03-26 | 71,388,981 | -189,000 | 0.74 | 9,634,892,356 | 71,388,981 | 1.000 | 2020-03-24 |
| 1064 | 2020-03-25 | 71,577,981 | 16,000 | 0.74 | 9,634,892,356 | 68,714,862 | 0.960 | 2020-03-23 |
| 1065 | 2020-03-24 | 71,561,981 | -65,000 | 0.74 | 9,634,892,356 | 69,415,122 | 0.970 | 2020-03-20 |
| 1066 | 2020-03-23 | 71,626,981 | -221,000 | 0.74 | 9,634,892,356 | 65,896,823 | 0.920 | 2020-03-19 |
| 1067 | 2020-03-20 | 71,847,981 | 379,000 | 0.75 | 9,634,892,356 | 69,692,542 | 0.970 | 2020-03-18 |
| 1068 | 2020-03-19 | 71,468,981 | -119,000 | 0.74 | 9,634,892,356 | 73,613,050 | 1.030 | 2020-03-17 |
| 1069 | 2020-03-18 | 71,587,981 | 10,000 | 0.74 | 9,634,892,356 | 73,735,620 | 1.030 | 2020-03-16 |
| 1070 | 2020-03-17 | 71,577,981 | 227,667 | 0.93 | 7,715,673,090 | 78,019,999 | 1.090 | 2020-03-13 |
| 1071 | 2020-03-16 | 71,350,314 | 141,000 | 0.92 | 7,715,673,090 | 77,771,842 | 1.090 | 2020-03-12 |
| 1072 | 2020-03-13 | 71,209,314 | -247,000 | 0.92 | 7,715,673,090 | 83,314,897 | 1.170 | 2020-03-11 |
| 1073 | 2020-03-12 | 71,456,314 | 168,000 | 0.93 | 7,715,673,090 | 86,462,140 | 1.210 | 2020-03-10 |
| 1074 | 2020-03-11 | 71,288,314 | -320,000 | 0.92 | 7,715,673,090 | 84,120,211 | 1.180 | 2020-03-09 |
| 1075 | 2020-03-09 | 71,608,314 | 135,000 | 0.93 | 7,715,673,090 | 93,806,891 | 1.310 | 2020-03-05 |
| 1076 | 2020-03-06 | 71,473,314 | 112,000 | 0.93 | 7,715,673,090 | 93,630,041 | 1.310 | 2020-03-04 |
| 1077 | 2020-03-05 | 71,361,314 | -20,000 | 0.92 | 7,715,673,090 | 94,196,934 | 1.320 | 2020-03-03 |
| 1078 | 2020-03-04 | 71,381,314 | -270,000 | 0.93 | 7,715,673,090 | 95,650,961 | 1.340 | 2020-03-02 |
| 1079 | 2020-03-03 | 71,651,314 | -30,000 | 0.93 | 7,715,673,090 | 92,430,195 | 1.290 | 2020-02-28 |
| 1080 | 2020-03-02 | 71,681,314 | -167,000 | 0.93 | 7,715,673,090 | 96,769,774 | 1.350 | 2020-02-27 |
| 1081 | 2020-02-28 | 71,848,314 | 156,000 | 0.93 | 7,715,673,090 | 94,839,774 | 1.320 | 2020-02-26 |
| 1082 | 2020-02-27 | 71,692,314 | 123,000 | 0.93 | 7,715,673,090 | 93,916,931 | 1.310 | 2020-02-25 |
| 1083 | 2020-02-26 | 71,569,314 | 13,000 | 0.93 | 7,715,673,090 | 93,755,801 | 1.310 | 2020-02-24 |
| 1084 | 2020-02-25 | 71,556,314 | 50,000 | 0.93 | 7,715,673,090 | 95,885,461 | 1.340 | 2020-02-21 |
| 1085 | 2020-02-24 | 71,506,314 | -318,000 | 0.93 | 7,715,673,090 | 96,533,524 | 1.350 | 2020-02-20 |
| 1086 | 2020-02-21 | 71,824,314 | -120,000 | 0.93 | 7,715,673,090 | 95,526,338 | 1.330 | 2020-02-19 |
| 1087 | 2020-02-20 | 71,944,314 | -23,000 | 0.93 | 7,715,673,090 | 95,685,938 | 1.330 | 2020-02-18 |
| 1088 | 2020-02-19 | 71,967,314 | 53,000 | 0.93 | 7,715,673,090 | 96,436,201 | 1.340 | 2020-02-17 |
| 1089 | 2020-02-18 | 71,914,314 | -120,000 | 0.93 | 7,715,673,090 | 95,646,038 | 1.330 | 2020-02-14 |
| 1090 | 2020-02-17 | 72,034,314 | -16,000 | 0.93 | 7,715,673,090 | 95,085,294 | 1.320 | 2020-02-13 |
| 1091 | 2020-02-14 | 72,050,314 | 10,000 | 0.93 | 7,715,673,090 | 95,826,918 | 1.330 | 2020-02-12 |
| 1092 | 2020-02-13 | 72,040,314 | 5,000 | 0.93 | 7,715,673,090 | 94,372,811 | 1.310 | 2020-02-11 |
| 1093 | 2020-02-12 | 72,035,314 | -777,000 | 0.93 | 7,715,673,090 | 94,366,261 | 1.310 | 2020-02-10 |
| 1094 | 2020-02-11 | 72,812,314 | -40,000 | 0.94 | 7,715,673,090 | 96,840,378 | 1.330 | 2020-02-07 |
| 1095 | 2020-02-10 | 72,852,314 | 115,000 | 0.94 | 7,715,673,090 | 96,893,578 | 1.330 | 2020-02-06 |
| 1096 | 2020-02-07 | 72,737,314 | -101,000 | 0.94 | 7,715,673,090 | 94,558,508 | 1.300 | 2020-02-05 |
| 1097 | 2020-02-06 | 72,838,314 | -243,000 | 0.94 | 7,715,673,090 | 96,874,958 | 1.330 | 2020-02-04 |
| 1098 | 2020-02-05 | 73,081,314 | 13,000 | 0.95 | 7,715,673,090 | 95,005,708 | 1.300 | 2020-02-03 |
| 1099 | 2020-02-04 | 73,068,314 | -399,000 | 0.95 | 7,715,673,090 | 97,180,858 | 1.330 | 2020-01-31 |
| 1100 | 2020-02-03 | 73,467,314 | -99,000 | 0.95 | 7,715,673,090 | 94,038,162 | 1.280 | 2020-01-30 |
| 1101 | 2020-01-31 | 73,566,314 | -35,000 | 0.95 | 7,715,673,090 | 97,107,534 | 1.320 | 2020-01-29 |
| 1102 | 2020-01-30 | 73,601,314 | 50,000 | 0.95 | 7,715,673,090 | 100,097,787 | 1.360 | 2020-01-23 |
| 1103 | 2020-01-29 | 73,551,314 | -28,000 | 0.95 | 7,715,673,090 | 102,236,326 | 1.390 | 2020-01-22 |
| 1104 | 2020-01-23 | 73,579,314 | 81,000 | 0.95 | 7,715,673,090 | 99,332,074 | 1.350 | 2020-01-21 |
| 1105 | 2020-01-22 | 73,498,314 | 240,000 | 0.95 | 7,715,673,090 | 102,162,656 | 1.390 | 2020-01-20 |
| 1106 | 2020-01-21 | 73,258,314 | -5,000 | 0.95 | 7,715,673,090 | 102,561,640 | 1.400 | 2020-01-17 |
| 1107 | 2020-01-20 | 73,263,314 | -250,000 | 0.95 | 7,715,673,090 | 103,301,273 | 1.410 | 2020-01-16 |
| 1108 | 2020-01-17 | 73,513,314 | -990,000 | 0.95 | 7,715,673,090 | 105,124,039 | 1.430 | 2020-01-15 |
| 1109 | 2020-01-15 | 74,503,314 | 50,000 | 0.97 | 7,715,673,090 | 110,264,905 | 1.480 | 2020-01-13 |
| 1110 | 2020-01-14 | 74,453,314 | 120,000 | 0.96 | 7,715,673,090 | 109,446,372 | 1.470 | 2020-01-10 |
| 1111 | 2020-01-13 | 74,333,314 | 26,000 | 0.96 | 7,715,673,090 | 109,269,972 | 1.470 | 2020-01-09 |
| 1112 | 2020-01-10 | 74,307,314 | -170,000 | 0.96 | 7,715,673,090 | 108,488,678 | 1.460 | 2020-01-08 |
| 1113 | 2020-01-09 | 74,477,314 | -100,000 | 0.97 | 7,715,673,090 | 108,736,878 | 1.460 | 2020-01-07 |
| 1114 | 2020-01-08 | 74,577,314 | -72,000 | 0.97 | 7,715,673,090 | 106,645,559 | 1.430 | 2020-01-06 |
| 1115 | 2020-01-07 | 74,649,314 | -174,000 | 0.97 | 7,715,673,090 | 108,241,505 | 1.450 | 2020-01-03 |
| 1116 | 2020-01-06 | 74,823,314 | -218,000 | 0.97 | 7,715,673,090 | 108,493,805 | 1.450 | 2020-01-02 |
| 1117 | 2020-01-03 | 75,041,314 | -187,000 | 0.97 | 7,715,673,090 | 105,057,840 | 1.400 | 2019-12-30 |
| 1118 | 2020-01-02 | 75,228,314 | -50,000 | 0.98 | 7,715,673,090 | 103,062,790 | 1.370 | 2019-12-27 |
| 1119 | 2019-12-30 | 75,278,314 | -183,000 | 0.98 | 7,715,673,090 | 102,378,507 | 1.360 | 2019-12-23 |
| 1120 | 2019-12-27 | 75,461,314 | -200,000 | 0.98 | 7,715,673,090 | 101,872,774 | 1.350 | 2019-12-20 |
| 1121 | 2019-12-23 | 75,661,314 | 60,000 | 0.98 | 7,715,673,090 | 102,142,774 | 1.350 | 2019-12-19 |
| 1122 | 2019-12-20 | 75,601,314 | 10,000 | 0.98 | 7,715,673,090 | 102,061,774 | 1.350 | 2019-12-18 |
| 1123 | 2019-12-19 | 75,591,314 | -484,000 | 0.98 | 7,715,673,090 | 102,048,274 | 1.350 | 2019-12-17 |
| 1124 | 2019-12-18 | 76,075,314 | 700,000 | 0.99 | 7,715,673,090 | 99,658,661 | 1.310 | 2019-12-16 |
| 1125 | 2019-12-17 | 75,375,314 | -549,000 | 0.98 | 7,715,673,090 | 98,741,661 | 1.310 | 2019-12-13 |
| 1126 | 2019-12-16 | 75,924,314 | -40,000 | 0.98 | 7,715,673,090 | 95,664,636 | 1.260 | 2019-12-12 |
| 1127 | 2019-12-13 | 75,964,314 | -10,000 | 0.98 | 7,715,673,090 | 97,234,322 | 1.280 | 2019-12-11 |
| 1128 | 2019-12-12 | 75,974,314 | -850,000 | 0.98 | 7,715,673,090 | 96,487,379 | 1.270 | 2019-12-10 |
| 1129 | 2019-12-11 | 76,824,314 | -10,000 | 1.00 | 7,715,673,090 | 97,566,879 | 1.270 | 2019-12-09 |
| 1130 | 2019-12-09 | 76,834,314 | -368,000 | 1.00 | 7,715,673,090 | 97,579,579 | 1.270 | 2019-12-05 |
| 1131 | 2019-12-06 | 77,202,314 | 13,700,000 | 1.00 | 7,715,673,090 | 95,730,869 | 1.240 | 2019-12-04 |
| 1132 | 2019-12-05 | 63,502,314 | -87,000 | 0.82 | 7,715,673,090 | 78,742,869 | 1.240 | 2019-12-03 |
| 1133 | 2019-12-03 | 63,589,314 | 40,000 | 0.82 | 7,715,673,090 | 79,486,643 | 1.250 | 2019-11-29 |
| 1134 | 2019-12-02 | 63,549,314 | -241,000 | 0.82 | 7,715,673,090 | 79,436,643 | 1.250 | 2019-11-28 |
| 1135 | 2019-11-29 | 63,790,314 | 70,000 | 0.83 | 7,715,673,090 | 79,737,893 | 1.250 | 2019-11-27 |
| 1136 | 2019-11-28 | 63,720,314 | -20,000 | 0.83 | 7,715,673,090 | 79,013,189 | 1.240 | 2019-11-26 |
| 1137 | 2019-11-27 | 63,740,314 | 150,000 | 0.83 | 7,715,673,090 | 79,675,393 | 1.250 | 2019-11-25 |
| 1138 | 2019-11-26 | 63,590,314 | 362,000 | 0.82 | 7,715,673,090 | 77,580,183 | 1.220 | 2019-11-22 |
| 1139 | 2019-11-25 | 63,228,314 | 80,000 | 0.82 | 7,715,673,090 | 79,667,676 | 1.260 | 2019-11-21 |
| 1140 | 2019-11-22 | 63,148,314 | 30,000 | 0.82 | 7,715,673,090 | 79,566,876 | 1.260 | 2019-11-20 |
| 1141 | 2019-11-21 | 63,118,314 | 61,000 | 0.82 | 7,715,673,090 | 81,422,625 | 1.290 | 2019-11-19 |
| 1142 | 2019-11-19 | 63,057,314 | 10,000 | 0.82 | 7,715,673,090 | 78,191,069 | 1.240 | 2019-11-15 |
| 1143 | 2019-11-14 | 63,047,314 | 158,000 | 0.82 | 7,715,673,090 | 80,700,562 | 1.280 | 2019-11-12 |
| 1144 | 2019-11-13 | 62,889,314 | -60,000 | 0.82 | 7,715,673,090 | 82,385,001 | 1.310 | 2019-11-11 |
| 1145 | 2019-11-11 | 62,949,314 | -130,000 | 0.82 | 7,715,673,090 | 86,870,053 | 1.380 | 2019-11-07 |
| 1146 | 2019-11-08 | 63,079,314 | 50,000 | 0.82 | 7,715,673,090 | 86,418,660 | 1.370 | 2019-11-06 |
| 1147 | 2019-11-07 | 63,029,314 | 206,000 | 0.82 | 7,715,673,090 | 85,089,574 | 1.350 | 2019-11-05 |
| 1148 | 2019-11-06 | 62,823,314 | -70,000 | 0.81 | 7,715,673,090 | 84,183,241 | 1.340 | 2019-11-04 |
| 1149 | 2019-11-05 | 62,893,314 | -59,000 | 0.82 | 7,715,673,090 | 82,390,241 | 1.310 | 2019-11-01 |
| 1150 | 2019-11-04 | 62,952,314 | -100,000 | 0.82 | 7,715,673,090 | 83,097,054 | 1.320 | 2019-10-31 |
| 1151 | 2019-11-01 | 63,052,314 | -25,000 | 0.82 | 7,715,673,090 | 84,490,101 | 1.340 | 2019-10-30 |
| 1152 | 2019-10-31 | 63,077,314 | -110,000 | 0.82 | 7,715,673,090 | 83,262,054 | 1.320 | 2019-10-29 |
| 1153 | 2019-10-28 | 63,187,314 | 200,000 | 0.82 | 7,715,673,090 | 84,039,128 | 1.330 | 2019-10-24 |
| 1154 | 2019-10-25 | 62,987,314 | 40,000 | 0.82 | 7,715,673,090 | 83,143,254 | 1.320 | 2019-10-23 |
| 1155 | 2019-10-18 | 62,947,314 | -3,375,000 | 0.82 | 7,715,673,090 | 81,831,508 | 1.300 | 2019-10-16 |
| 1156 | 2019-10-16 | 66,322,314 | 50,000 | 0.86 | 7,715,673,090 | 88,871,901 | 1.340 | 2019-10-14 |
| 1157 | 2019-10-14 | 66,272,314 | 20,000 | 0.86 | 7,715,673,090 | 85,491,285 | 1.290 | 2019-10-10 |
| 1158 | 2019-10-09 | 66,252,314 | 70,000 | 0.86 | 7,715,673,090 | 86,790,531 | 1.310 | 2019-10-04 |
| 1159 | 2019-10-08 | 66,182,314 | -15,000 | 0.86 | 7,715,673,090 | 88,022,478 | 1.330 | 2019-10-03 |
| 1160 | 2019-10-03 | 66,197,314 | 236,000 | 0.86 | 7,715,673,090 | 88,042,428 | 1.330 | 2019-09-30 |
| 1161 | 2019-10-02 | 65,961,314 | -234,000 | 0.85 | 7,715,673,090 | 89,047,774 | 1.350 | 2019-09-27 |
| 1162 | 2019-09-26 | 66,195,314 | -370,000 | 0.86 | 7,715,673,090 | 88,701,721 | 1.340 | 2019-09-24 |
| 1163 | 2019-09-25 | 66,565,314 | 228,000 | 0.86 | 7,715,673,090 | 89,863,174 | 1.350 | 2019-09-23 |
| 1164 | 2019-09-24 | 66,337,314 | -340,000 | 0.86 | 7,715,673,090 | 91,545,493 | 1.380 | 2019-09-20 |
| 1165 | 2019-09-20 | 66,677,314 | 50,000 | 0.86 | 7,715,673,090 | 88,680,828 | 1.330 | 2019-09-18 |
| 1166 | 2019-09-19 | 66,627,314 | -264,000 | 0.86 | 7,715,673,090 | 89,280,601 | 1.340 | 2019-09-17 |
| 1167 | 2019-09-18 | 66,891,314 | -150,000 | 0.87 | 7,715,673,090 | 92,310,013 | 1.380 | 2019-09-16 |
| 1168 | 2019-09-17 | 67,041,314 | 11,000 | 0.87 | 7,715,673,090 | 94,528,253 | 1.410 | 2019-09-13 |
| 1169 | 2019-09-16 | 67,030,314 | -483,000 | 0.87 | 7,715,673,090 | 93,172,136 | 1.390 | 2019-09-12 |
| 1170 | 2019-09-13 | 67,513,314 | -109,000 | 0.88 | 7,715,673,090 | 93,843,506 | 1.390 | 2019-09-11 |
| 1171 | 2019-09-12 | 67,622,314 | -130,000 | 0.88 | 7,715,673,090 | 92,642,570 | 1.370 | 2019-09-10 |
| 1172 | 2019-09-11 | 67,752,314 | -200,000 | 0.88 | 7,715,673,090 | 90,788,101 | 1.340 | 2019-09-09 |
| 1173 | 2019-09-10 | 67,952,314 | 4,367,000 | 0.88 | 7,715,673,090 | 91,056,101 | 1.340 | 2019-09-06 |
| 1174 | 2019-09-09 | 63,585,314 | 538,000 | 0.82 | 7,715,673,090 | 82,660,908 | 1.300 | 2019-09-05 |
| 1175 | 2019-09-06 | 63,047,314 | -799,000 | 0.82 | 7,715,673,090 | 83,852,928 | 1.330 | 2019-09-04 |
| 1176 | 2019-09-05 | 63,846,314 | -121,000 | 0.83 | 7,715,673,090 | 82,361,745 | 1.290 | 2019-09-03 |
| 1177 | 2019-09-04 | 63,967,314 | 12,000 | 0.83 | 7,715,673,090 | 83,797,181 | 1.310 | 2019-09-02 |
| 1178 | 2019-09-03 | 63,955,314 | -162,000 | 0.83 | 7,715,673,090 | 85,060,568 | 1.330 | 2019-08-30 |
| 1179 | 2019-09-02 | 64,117,314 | -109,000 | 0.83 | 7,715,673,090 | 84,634,854 | 1.320 | 2019-08-29 |
| 1180 | 2019-08-30 | 64,226,314 | -614,000 | 0.83 | 7,715,673,090 | 82,209,682 | 1.280 | 2019-08-28 |
| 1181 | 2019-08-28 | 64,840,314 | -540,000 | 0.84 | 7,715,673,090 | 82,995,602 | 1.280 | 2019-08-26 |
| 1182 | 2019-08-27 | 65,380,314 | -210,000 | 0.85 | 7,715,673,090 | 84,994,408 | 1.300 | 2019-08-23 |
| 1183 | 2019-08-26 | 65,590,314 | 6,000 | 0.85 | 7,715,673,090 | 83,299,699 | 1.270 | 2019-08-22 |
| 1184 | 2019-08-22 | 65,584,314 | -120,000 | 0.85 | 7,715,673,090 | 83,292,079 | 1.270 | 2019-08-20 |
| 1185 | 2019-08-21 | 65,704,314 | -340,000 | 0.85 | 7,715,673,090 | 82,787,436 | 1.260 | 2019-08-19 |
| 1186 | 2019-08-20 | 66,044,314 | 340,000 | 0.86 | 7,715,673,090 | 78,592,734 | 1.190 | 2019-08-16 |
| 1187 | 2019-08-16 | 65,704,314 | -157,000 | 0.85 | 7,715,673,090 | 76,874,047 | 1.170 | 2019-08-14 |
| 1188 | 2019-08-15 | 65,861,314 | 10,000 | 0.85 | 7,715,673,090 | 77,716,351 | 1.180 | 2019-08-13 |
| 1189 | 2019-08-13 | 65,851,314 | 28,000 | 0.85 | 7,715,673,090 | 79,021,577 | 1.200 | 2019-08-09 |
| 1190 | 2019-08-12 | 65,823,314 | -339,000 | 0.85 | 7,715,673,090 | 79,646,210 | 1.210 | 2019-08-08 |
| 1191 | 2019-08-09 | 66,162,314 | -30,000 | 0.86 | 7,715,673,090 | 78,071,531 | 1.180 | 2019-08-07 |
| 1192 | 2019-08-08 | 66,192,314 | -198,000 | 0.86 | 7,715,673,090 | 78,106,931 | 1.180 | 2019-08-06 |
| 1193 | 2019-08-07 | 66,390,314 | 10,000 | 0.86 | 7,715,673,090 | 79,004,474 | 1.190 | 2019-08-05 |
| 1194 | 2019-08-06 | 66,380,314 | -75,000 | 0.86 | 7,715,673,090 | 81,647,786 | 1.230 | 2019-08-02 |
| 1195 | 2019-08-05 | 66,455,314 | -120,000 | 0.86 | 7,715,673,090 | 83,733,696 | 1.260 | 2019-08-01 |
| 1196 | 2019-08-01 | 66,575,314 | -201,000 | 0.86 | 7,715,673,090 | 85,216,402 | 1.280 | 2019-07-30 |
| 1197 | 2019-07-31 | 66,776,314 | 40,000 | 0.87 | 7,715,673,090 | 84,805,919 | 1.270 | 2019-07-29 |
| 1198 | 2019-07-29 | 66,736,314 | 80,000 | 0.86 | 7,715,673,090 | 86,089,845 | 1.290 | 2019-07-25 |
| 1199 | 2019-07-26 | 66,656,314 | 20,000 | 0.86 | 7,715,673,090 | 86,653,208 | 1.300 | 2019-07-24 |
| 1200 | 2019-07-25 | 66,636,314 | 364,000 | 0.86 | 7,715,673,090 | 86,627,208 | 1.300 | 2019-07-23 |
| 1201 | 2019-07-24 | 66,272,314 | 399,000 | 0.86 | 7,715,673,090 | 86,154,008 | 1.300 | 2019-07-22 |
| 1202 | 2019-07-23 | 65,873,314 | -269,000 | 0.85 | 7,715,673,090 | 86,952,774 | 1.320 | 2019-07-19 |
| 1203 | 2019-07-22 | 66,142,314 | 50,000 | 0.86 | 7,715,673,090 | 85,985,008 | 1.300 | 2019-07-18 |
| 1204 | 2019-07-19 | 66,092,314 | -800,000 | 0.86 | 7,715,673,090 | 87,902,778 | 1.330 | 2019-07-17 |
| 1205 | 2019-07-18 | 66,892,314 | -120,000 | 0.87 | 7,715,673,090 | 89,635,701 | 1.340 | 2019-07-16 |
| 1206 | 2019-07-17 | 67,012,314 | -344,000 | 0.87 | 7,715,673,090 | 89,796,501 | 1.340 | 2019-07-15 |
| 1207 | 2019-07-16 | 67,356,314 | -596,000 | 0.87 | 7,715,673,090 | 88,910,334 | 1.320 | 2019-07-12 |
| 1208 | 2019-07-15 | 67,952,314 | 750,000 | 0.88 | 7,715,673,090 | 90,376,578 | 1.330 | 2019-07-11 |
| 1209 | 2019-07-12 | 67,202,314 | -155,000 | 0.87 | 7,715,673,090 | 88,707,054 | 1.320 | 2019-07-10 |
| 1210 | 2019-07-10 | 67,357,314 | -208,000 | 0.87 | 7,715,673,090 | 89,585,228 | 1.330 | 2019-07-08 |
| 1211 | 2019-07-09 | 67,565,314 | -186,000 | 0.88 | 7,715,673,090 | 91,888,827 | 1.360 | 2019-07-05 |
| 1212 | 2019-07-08 | 67,751,314 | 189,000 | 0.88 | 7,715,673,090 | 92,819,300 | 1.370 | 2019-07-04 |
| 1213 | 2019-07-05 | 67,562,314 | 667,000 | 0.88 | 7,715,673,090 | 92,560,370 | 1.370 | 2019-07-03 |
| 1214 | 2019-07-04 | 66,895,314 | -36,000 | 0.87 | 7,715,673,090 | 92,315,533 | 1.380 | 2019-07-02 |
| 1215 | 2019-07-02 | 66,931,314 | -20,000 | 0.87 | 7,715,673,090 | 90,357,274 | 1.350 | 2019-06-27 |
| 1216 | 2019-06-28 | 66,951,314 | 624,000 | 0.87 | 7,715,673,090 | 89,045,248 | 1.330 | 2019-06-26 |
| 1217 | 2019-06-26 | 66,327,314 | -234,000 | 0.86 | 7,715,673,090 | 90,205,147 | 1.360 | 2019-06-24 |
| 1218 | 2019-06-25 | 66,561,314 | 120,000 | 0.86 | 7,715,673,090 | 90,523,387 | 1.360 | 2019-06-21 |
| 1219 | 2019-06-24 | 66,441,314 | -742,000 | 0.86 | 7,715,673,090 | 91,024,600 | 1.370 | 2019-06-20 |
| 1220 | 2019-06-21 | 67,183,314 | 106,000 | 0.87 | 7,715,673,090 | 90,025,641 | 1.340 | 2019-06-19 |
| 1221 | 2019-06-20 | 67,077,314 | 180,000 | 0.87 | 7,715,673,090 | 87,200,508 | 1.300 | 2019-06-18 |
| 1222 | 2019-06-19 | 66,897,314 | -1,000 | 0.87 | 7,715,673,090 | 86,966,508 | 1.300 | 2019-06-17 |
| 1223 | 2019-06-17 | 66,898,314 | 10,000 | 0.87 | 7,715,673,090 | 88,974,758 | 1.330 | 2019-06-13 |
| 1224 | 2019-06-14 | 66,888,314 | -9,000 | 0.87 | 7,715,673,090 | 89,630,341 | 1.340 | 2019-06-12 |
| 1225 | 2019-06-13 | 66,897,314 | 10,000 | 0.87 | 7,715,673,090 | 92,318,293 | 1.380 | 2019-06-11 |
| 1226 | 2019-06-12 | 66,887,314 | -48,000 | 0.87 | 7,715,673,090 | 89,629,001 | 1.340 | 2019-06-10 |
| 1227 | 2019-06-11 | 66,935,314 | 109,000 | 0.87 | 7,715,673,090 | 85,677,202 | 1.280 | 2019-06-06 |
| 1228 | 2019-06-06 | 66,826,314 | -1,000 | 0.87 | 7,715,673,090 | 83,532,893 | 1.250 | 2019-06-04 |
| 1229 | 2019-06-05 | 66,827,314 | -60,000 | 0.87 | 7,715,673,090 | 83,534,143 | 1.250 | 2019-06-03 |
| 1230 | 2019-05-31 | 66,887,314 | 24,000 | 0.87 | 7,715,673,090 | 86,953,508 | 1.300 | 2019-05-29 |
| 1231 | 2019-05-30 | 66,863,314 | -50,000 | 0.87 | 7,715,673,090 | 88,259,574 | 1.320 | 2019-05-28 |
| 1232 | 2019-05-29 | 66,913,314 | 14,000 | 0.87 | 7,715,673,090 | 87,656,441 | 1.310 | 2019-05-27 |
| 1233 | 2019-05-28 | 66,899,314 | 80,000 | 0.87 | 7,715,673,090 | 86,300,115 | 1.290 | 2019-05-24 |
| 1234 | 2019-05-27 | 66,819,314 | -267,000 | 0.87 | 7,715,673,090 | 85,528,722 | 1.280 | 2019-05-23 |
| 1235 | 2019-05-24 | 67,086,314 | 30,000 | 0.87 | 7,715,673,090 | 89,224,798 | 1.330 | 2019-05-22 |
| 1236 | 2019-05-23 | 67,056,314 | 115,000 | 0.87 | 7,715,673,090 | 89,855,461 | 1.340 | 2019-05-21 |
| 1237 | 2019-05-22 | 66,941,314 | 156,000 | 0.87 | 7,715,673,090 | 90,370,774 | 1.350 | 2019-05-20 |
| 1238 | 2019-05-21 | 66,785,314 | 82,000 | 0.87 | 7,715,673,090 | 92,831,586 | 1.390 | 2019-05-17 |
| 1239 | 2019-05-20 | 66,703,314 | 58,000 | 0.86 | 7,715,673,090 | 95,385,739 | 1.430 | 2019-05-16 |
| 1240 | 2019-05-17 | 66,645,314 | 151,000 | 0.86 | 7,715,673,090 | 95,302,799 | 1.430 | 2019-05-15 |
| 1241 | 2019-05-16 | 66,494,314 | 26,000 | 0.86 | 7,715,673,090 | 94,421,926 | 1.420 | 2019-05-14 |
| 1242 | 2019-05-15 | 66,468,314 | 252,000 | 0.86 | 7,715,673,090 | 97,043,738 | 1.460 | 2019-05-10 |
| 1243 | 2019-05-14 | 66,216,314 | -50,000 | 0.86 | 7,715,673,090 | 94,689,329 | 1.430 | 2019-05-09 |
| 1244 | 2019-05-10 | 66,266,314 | -151,000 | 0.86 | 7,715,673,090 | 99,399,471 | 1.500 | 2019-05-08 |
| 1245 | 2019-05-09 | 66,417,314 | -46,000 | 0.86 | 7,715,673,090 | 101,618,490 | 1.530 | 2019-05-07 |
| 1246 | 2019-05-08 | 66,463,314 | -1,046,000 | 0.86 | 7,715,673,090 | 101,024,237 | 1.520 | 2019-05-06 |
| 1247 | 2019-05-07 | 67,509,314 | 243,000 | 0.87 | 7,715,673,090 | 108,014,902 | 1.600 | 2019-05-03 |
| 1248 | 2019-05-06 | 67,266,314 | -376,000 | 0.87 | 7,715,673,090 | 108,298,766 | 1.610 | 2019-05-02 |
| 1249 | 2019-05-03 | 67,642,314 | 2,000 | 0.88 | 7,715,673,090 | 106,874,856 | 1.580 | 2019-04-30 |
| 1250 | 2019-05-02 | 67,640,314 | 9,000 | 0.88 | 7,715,673,090 | 108,900,906 | 1.610 | 2019-04-29 |
| 1251 | 2019-04-30 | 67,631,314 | -80,000 | 0.88 | 7,715,673,090 | 108,210,102 | 1.600 | 2019-04-26 |
| 1252 | 2019-04-29 | 67,711,314 | 180,000 | 0.88 | 7,715,673,090 | 106,983,876 | 1.580 | 2019-04-25 |
| 1253 | 2019-04-26 | 67,531,314 | 10,000 | 0.88 | 7,715,673,090 | 108,725,416 | 1.610 | 2019-04-24 |
| 1254 | 2019-04-25 | 67,521,314 | 4,000 | 0.88 | 7,715,673,090 | 108,034,102 | 1.600 | 2019-04-23 |
| 1255 | 2019-04-24 | 67,517,314 | 262,000 | 0.88 | 7,715,673,090 | 108,027,702 | 1.600 | 2019-04-18 |
| 1256 | 2019-04-23 | 67,255,314 | 689,000 | 0.87 | 7,715,673,090 | 110,298,715 | 1.640 | 2019-04-17 |
| 1257 | 2019-04-18 | 66,566,314 | 99,000 | 0.86 | 7,715,673,090 | 106,506,102 | 1.600 | 2019-04-16 |
| 1258 | 2019-04-17 | 66,467,314 | -532,000 | 0.86 | 7,715,673,090 | 105,683,029 | 1.590 | 2019-04-15 |
| 1259 | 2019-04-16 | 66,999,314 | 176,000 | 0.87 | 7,715,673,090 | 106,528,909 | 1.590 | 2019-04-12 |
| 1260 | 2019-04-15 | 66,823,314 | 258,000 | 0.87 | 7,715,673,090 | 104,912,603 | 1.570 | 2019-04-11 |
| 1261 | 2019-04-12 | 66,565,314 | 506,000 | 0.86 | 7,715,673,090 | 107,170,156 | 1.610 | 2019-04-10 |
| 1262 | 2019-04-11 | 66,059,314 | -348,000 | 0.86 | 7,715,673,090 | 109,658,461 | 1.660 | 2019-04-09 |
| 1263 | 2019-04-10 | 66,407,314 | 477,000 | 0.86 | 7,715,673,090 | 109,572,068 | 1.650 | 2019-04-08 |
| 1264 | 2019-04-09 | 65,930,314 | 1,125,000 | 0.85 | 7,715,673,090 | 110,762,928 | 1.680 | 2019-04-04 |
| 1265 | 2019-04-08 | 64,805,314 | -420,000 | 0.84 | 7,715,673,090 | 109,520,981 | 1.690 | 2019-04-03 |
| 1266 | 2019-04-04 | 65,225,314 | -70,000 | 0.85 | 7,715,673,090 | 105,012,756 | 1.610 | 2019-04-02 |
| 1267 | 2019-04-03 | 65,295,314 | -350,000 | 0.85 | 7,715,673,090 | 105,778,409 | 1.620 | 2019-04-01 |
| 1268 | 2019-04-02 | 65,645,314 | -1,126,000 | 0.85 | 7,715,673,090 | 104,376,049 | 1.590 | 2019-03-29 |
| 1269 | 2019-04-01 | 66,771,314 | 170,000 | 0.87 | 7,715,673,090 | 98,821,545 | 1.480 | 2019-03-28 |
| 1270 | 2019-03-29 | 66,601,314 | -500,000 | 0.86 | 7,715,673,090 | 99,235,958 | 1.490 | 2019-03-27 |
| 1271 | 2019-03-28 | 67,101,314 | 640,000 | 0.87 | 7,715,673,090 | 97,967,918 | 1.460 | 2019-03-26 |
| 1272 | 2019-03-27 | 66,461,314 | 1,628,000 | 0.86 | 7,715,673,090 | 98,362,745 | 1.480 | 2019-03-25 |
| 1273 | 2019-03-26 | 64,833,314 | 103,000 | 0.84 | 7,715,673,090 | 100,491,637 | 1.550 | 2019-03-22 |
| 1274 | 2019-03-25 | 64,730,314 | 190,000 | 0.84 | 7,715,673,090 | 102,921,199 | 1.590 | 2019-03-21 |
| 1275 | 2019-03-22 | 64,540,314 | 1,679,000 | 0.84 | 7,715,673,090 | 102,619,099 | 1.590 | 2019-03-20 |
| 1276 | 2019-03-21 | 62,861,314 | -30,000 | 0.81 | 7,715,673,090 | 103,721,168 | 1.650 | 2019-03-19 |
| 1277 | 2019-03-20 | 62,891,314 | -780,000 | 0.82 | 7,715,673,090 | 107,544,147 | 1.710 | 2019-03-18 |
| 1278 | 2019-03-19 | 63,671,314 | -12,000 | 0.83 | 7,715,673,090 | 104,420,955 | 1.640 | 2019-03-15 |
| 1279 | 2019-03-18 | 63,683,314 | 400,000 | 0.83 | 7,715,673,090 | 102,530,136 | 1.610 | 2019-03-14 |
| 1280 | 2019-03-15 | 63,283,314 | 662,000 | 0.82 | 7,715,673,090 | 105,050,301 | 1.660 | 2019-03-13 |
| 1281 | 2019-03-14 | 62,621,314 | 434,000 | 0.81 | 7,715,673,090 | 104,577,594 | 1.670 | 2019-03-12 |
| 1282 | 2019-03-13 | 62,187,314 | 181,000 | 0.81 | 7,715,673,090 | 100,121,576 | 1.610 | 2019-03-11 |
| 1283 | 2019-03-12 | 62,006,314 | 48,000 | 0.80 | 7,715,673,090 | 97,969,976 | 1.580 | 2019-03-08 |
| 1284 | 2019-03-11 | 61,958,314 | 289,000 | 0.80 | 7,715,673,090 | 101,611,635 | 1.640 | 2019-03-07 |
| 1285 | 2019-03-08 | 61,669,314 | 47,000 | 0.80 | 7,715,673,090 | 105,454,527 | 1.710 | 2019-03-06 |
| 1286 | 2019-03-07 | 61,622,314 | 262,000 | 0.80 | 7,715,673,090 | 106,606,603 | 1.730 | 2019-03-05 |
| 1287 | 2019-03-06 | 61,360,314 | 441,000 | 0.80 | 7,715,673,090 | 106,766,946 | 1.740 | 2019-03-04 |
| 1288 | 2019-03-05 | 60,919,314 | -15,000 | 0.79 | 7,715,673,090 | 105,390,413 | 1.730 | 2019-03-01 |
| 1289 | 2019-03-04 | 60,934,314 | -168,000 | 0.79 | 7,715,673,090 | 102,369,648 | 1.680 | 2019-02-28 |
| 1290 | 2019-03-01 | 61,102,314 | -1,082,000 | 0.79 | 7,715,673,090 | 104,484,957 | 1.710 | 2019-02-27 |
| 1291 | 2019-02-28 | 62,184,314 | -2,556,000 | 0.81 | 7,715,673,090 | 109,444,393 | 1.760 | 2019-02-26 |
| 1292 | 2019-02-27 | 64,740,314 | -774,000 | 0.84 | 7,715,673,090 | 120,416,984 | 1.860 | 2019-02-25 |
| 1293 | 2019-02-26 | 65,514,314 | -675,000 | 0.85 | 7,715,673,090 | 114,650,050 | 1.750 | 2019-02-22 |
| 1294 | 2019-02-25 | 66,189,314 | 296,000 | 0.86 | 7,715,673,090 | 108,550,475 | 1.640 | 2019-02-21 |
| 1295 | 2019-02-22 | 65,893,314 | -193,000 | 0.85 | 7,715,673,090 | 108,065,035 | 1.640 | 2019-02-20 |
| 1296 | 2019-02-21 | 66,086,314 | -133,000 | 0.86 | 7,715,673,090 | 105,738,102 | 1.600 | 2019-02-19 |
| 1297 | 2019-02-20 | 66,219,314 | -3,614,000 | 0.86 | 7,715,673,090 | 107,275,289 | 1.620 | 2019-02-18 |
| 1298 | 2019-02-19 | 69,833,314 | -4,562,000 | 0.91 | 7,715,673,090 | 104,051,638 | 1.490 | 2019-02-15 |
| 1299 | 2019-02-18 | 74,395,314 | -1,445,000 | 0.96 | 7,715,673,090 | 116,056,690 | 1.560 | 2019-02-14 |
| 1300 | 2019-02-15 | 75,840,314 | -588,000 | 0.98 | 7,715,673,090 | 118,310,890 | 1.560 | 2019-02-13 |
| 1301 | 2019-02-14 | 76,428,314 | 179,000 | 0.99 | 7,715,673,090 | 110,056,772 | 1.440 | 2019-02-12 |
| 1302 | 2019-02-13 | 76,249,314 | 2,590,000 | 0.99 | 7,715,673,090 | 109,036,519 | 1.430 | 2019-02-11 |
| 1303 | 2019-02-12 | 73,659,314 | 178,000 | 0.95 | 7,715,673,090 | 103,123,040 | 1.400 | 2019-02-08 |
| 1304 | 2019-02-11 | 73,481,314 | 609,000 | 0.95 | 7,715,673,090 | 102,873,840 | 1.400 | 2019-02-01 |
| 1305 | 2019-02-08 | 72,872,314 | 304,000 | 0.94 | 7,715,673,090 | 99,835,070 | 1.370 | 2019-01-31 |
| 1306 | 2019-02-01 | 72,568,314 | -123,636 | 0.94 | 7,715,673,090 | 98,692,907 | 1.360 | 2019-01-30 |
| 1307 | 2019-01-31 | 72,691,950 | 140,000 | 0.94 | 7,715,673,090 | 98,134,133 | 1.350 | 2019-01-29 |
| 1308 | 2019-01-30 | 72,551,950 | 77,000 | 0.94 | 7,715,673,090 | 99,396,172 | 1.370 | 2019-01-28 |
| 1309 | 2019-01-29 | 72,474,950 | 4,078,000 | 0.94 | 7,715,673,090 | 100,015,431 | 1.380 | 2019-01-25 |
| 1310 | 2019-01-28 | 68,396,950 | 190,000 | 0.89 | 7,715,673,090 | 90,967,944 | 1.330 | 2019-01-24 |
| 1311 | 2019-01-24 | 68,206,950 | 110,000 | 0.88 | 7,715,673,090 | 90,033,174 | 1.320 | 2019-01-22 |
| 1312 | 2019-01-23 | 68,096,950 | 10,000 | 0.88 | 7,715,673,090 | 92,611,852 | 1.360 | 2019-01-21 |
| 1313 | 2019-01-22 | 68,086,950 | 145,000 | 0.88 | 7,715,673,090 | 91,917,383 | 1.350 | 2019-01-18 |
| 1314 | 2019-01-21 | 67,941,950 | -226,000 | 0.88 | 7,715,673,090 | 90,362,794 | 1.330 | 2019-01-17 |
| 1315 | 2019-01-18 | 68,167,950 | -17,000 | 0.88 | 7,715,673,090 | 91,345,053 | 1.340 | 2019-01-16 |
| 1316 | 2019-01-17 | 68,184,950 | -568,000 | 0.88 | 7,715,673,090 | 91,367,833 | 1.340 | 2019-01-15 |
| 1317 | 2019-01-16 | 68,752,950 | -60,000 | 0.89 | 7,715,673,090 | 90,066,365 | 1.310 | 2019-01-14 |
| 1318 | 2019-01-15 | 68,812,950 | -20,000 | 0.89 | 7,715,673,090 | 90,833,094 | 1.320 | 2019-01-11 |
| 1319 | 2019-01-14 | 68,832,950 | 222,000 | 0.89 | 7,715,673,090 | 91,547,824 | 1.330 | 2019-01-10 |
| 1320 | 2019-01-11 | 68,610,950 | 10,000 | 0.89 | 7,715,673,090 | 90,566,454 | 1.320 | 2019-01-09 |
| 1321 | 2019-01-10 | 68,600,950 | -20,000 | 0.89 | 7,715,673,090 | 89,867,245 | 1.310 | 2019-01-08 |
| 1322 | 2019-01-09 | 68,620,950 | -1,720,000 | 0.89 | 7,715,673,090 | 91,265,864 | 1.330 | 2019-01-07 |
| 1323 | 2019-01-08 | 70,340,950 | 485,000 | 0.91 | 7,715,673,090 | 89,333,007 | 1.270 | 2019-01-04 |
| 1324 | 2019-01-07 | 69,855,950 | -40,000 | 0.91 | 7,715,673,090 | 85,922,819 | 1.230 | 2019-01-03 |
| 1325 | 2019-01-04 | 69,895,950 | 40,000 | 0.91 | 7,715,673,090 | 85,273,059 | 1.220 | 2019-01-02 |
| 1326 | 2019-01-03 | 69,855,950 | -220,000 | 0.91 | 7,715,673,090 | 86,621,378 | 1.240 | 2018-12-28 |
| 1327 | 2019-01-02 | 70,075,950 | 458,000 | 0.91 | 7,715,673,090 | 86,894,178 | 1.240 | 2018-12-27 |
| 1328 | 2018-12-28 | 69,617,950 | -344,000 | 0.90 | 7,715,673,090 | 87,022,438 | 1.250 | 2018-12-21 |
| 1329 | 2018-12-27 | 69,961,950 | 409,000 | 0.91 | 7,715,673,090 | 87,452,438 | 1.250 | 2018-12-20 |
| 1330 | 2018-12-21 | 69,552,950 | 111,000 | 0.90 | 7,715,673,090 | 85,550,129 | 1.230 | 2018-12-19 |
| 1331 | 2018-12-20 | 69,441,950 | 350,000 | 0.90 | 7,715,673,090 | 86,108,018 | 1.240 | 2018-12-18 |
| 1332 | 2018-12-19 | 69,091,950 | 40,000 | 0.90 | 7,715,673,090 | 86,364,938 | 1.250 | 2018-12-17 |
| 1333 | 2018-12-18 | 69,051,950 | 242,000 | 0.89 | 7,715,673,090 | 88,386,496 | 1.280 | 2018-12-14 |
| 1334 | 2018-12-17 | 68,809,950 | 160,000 | 0.89 | 7,715,673,090 | 88,764,836 | 1.290 | 2018-12-13 |
| 1335 | 2018-12-14 | 68,649,950 | -250,000 | 0.89 | 7,715,673,090 | 88,558,436 | 1.290 | 2018-12-12 |
| 1336 | 2018-12-13 | 68,899,950 | 28,000 | 0.89 | 7,715,673,090 | 87,502,937 | 1.270 | 2018-12-11 |
| 1337 | 2018-12-12 | 68,871,950 | 30,000 | 0.89 | 7,715,673,090 | 87,467,377 | 1.270 | 2018-12-10 |
| 1338 | 2018-12-11 | 68,841,950 | 230,000 | 0.89 | 7,715,673,090 | 88,117,696 | 1.280 | 2018-12-07 |
| 1339 | 2018-12-10 | 68,611,950 | 139,000 | 0.89 | 7,715,673,090 | 90,567,774 | 1.320 | 2018-12-06 |
| 1340 | 2018-12-07 | 68,472,950 | 636,000 | 0.89 | 7,715,673,090 | 94,492,671 | 1.380 | 2018-12-05 |
| 1341 | 2018-12-06 | 67,836,950 | -9,000 | 0.88 | 7,715,673,090 | 95,650,100 | 1.410 | 2018-12-04 |
| 1342 | 2018-12-05 | 67,845,950 | 4,510,000 | 0.88 | 7,715,673,090 | 94,984,330 | 1.400 | 2018-12-03 |
| 1343 | 2018-12-04 | 63,335,950 | 160,000 | 0.82 | 7,715,673,090 | 86,770,252 | 1.370 | 2018-11-30 |
| 1344 | 2018-12-03 | 63,175,950 | 430,000 | 0.82 | 7,715,673,090 | 85,919,292 | 1.360 | 2018-11-29 |
| 1345 | 2018-11-30 | 62,745,950 | 1,739,000 | 0.81 | 7,715,673,090 | 85,334,492 | 1.360 | 2018-11-28 |
| 1346 | 2018-11-29 | 61,006,950 | 112,000 | 0.79 | 7,715,673,090 | 82,359,383 | 1.350 | 2018-11-27 |
| 1347 | 2018-11-28 | 60,894,950 | 78,000 | 0.79 | 7,715,673,090 | 82,817,132 | 1.360 | 2018-11-26 |
| 1348 | 2018-11-27 | 60,816,950 | -51,000 | 0.79 | 7,715,673,090 | 83,319,222 | 1.370 | 2018-11-23 |
| 1349 | 2018-11-23 | 60,867,950 | 10,000 | 0.79 | 7,715,673,090 | 87,041,169 | 1.430 | 2018-11-21 |
| 1350 | 2018-11-20 | 60,857,950 | 400,000 | 0.79 | 7,715,673,090 | 88,852,607 | 1.460 | 2018-11-16 |
| 1351 | 2018-11-19 | 60,457,950 | 154,000 | 0.78 | 7,715,673,090 | 87,664,028 | 1.450 | 2018-11-15 |
| 1352 | 2018-11-15 | 60,303,950 | 94,000 | 0.78 | 7,715,673,090 | 83,822,491 | 1.390 | 2018-11-13 |
| 1353 | 2018-11-14 | 60,209,950 | -5,000 | 0.78 | 7,715,673,090 | 83,089,731 | 1.380 | 2018-11-12 |
| 1354 | 2018-11-13 | 60,214,950 | 247,000 | 0.78 | 7,715,673,090 | 83,096,631 | 1.380 | 2018-11-09 |
| 1355 | 2018-11-12 | 59,967,950 | 114,000 | 0.78 | 7,715,673,090 | 88,152,887 | 1.470 | 2018-11-08 |
| 1356 | 2018-11-09 | 59,853,950 | 82,000 | 0.78 | 7,715,673,090 | 88,583,846 | 1.480 | 2018-11-07 |
| 1357 | 2018-11-08 | 59,771,950 | 34,000 | 0.77 | 7,715,673,090 | 89,657,925 | 1.500 | 2018-11-06 |
| 1358 | 2018-11-07 | 59,737,950 | 131,000 | 0.77 | 7,715,673,090 | 88,412,166 | 1.480 | 2018-11-05 |
| 1359 | 2018-11-06 | 59,606,950 | -376,000 | 0.77 | 7,715,673,090 | 92,390,773 | 1.550 | 2018-11-02 |
| 1360 | 2018-11-05 | 59,982,950 | 36,000 | 0.78 | 7,715,673,090 | 88,774,766 | 1.480 | 2018-11-01 |
| 1361 | 2018-11-02 | 59,946,950 | -90,000 | 0.78 | 7,715,673,090 | 85,124,669 | 1.420 | 2018-10-31 |
| 1362 | 2018-11-01 | 60,036,950 | -50,000 | 0.78 | 7,715,673,090 | 84,051,730 | 1.400 | 2018-10-30 |
| 1363 | 2018-10-31 | 60,086,950 | -50,000 | 0.78 | 7,715,673,090 | 83,520,861 | 1.390 | 2018-10-29 |
| 1364 | 2018-10-30 | 60,136,950 | -11,000 | 0.78 | 7,715,673,090 | 85,394,469 | 1.420 | 2018-10-26 |
| 1365 | 2018-10-29 | 60,147,950 | -99,000 | 0.78 | 7,715,673,090 | 86,613,048 | 1.440 | 2018-10-25 |
| 1366 | 2018-10-26 | 60,246,950 | -301,000 | 0.78 | 7,715,673,090 | 86,755,608 | 1.440 | 2018-10-24 |
| 1367 | 2018-10-25 | 60,547,950 | 1,107,000 | 0.78 | 7,715,673,090 | 85,978,089 | 1.420 | 2018-10-23 |
| 1368 | 2018-10-24 | 59,440,950 | -285,000 | 0.77 | 7,715,673,090 | 87,378,197 | 1.470 | 2018-10-22 |
| 1369 | 2018-10-23 | 59,725,950 | -150,000 | 0.77 | 7,715,673,090 | 79,435,514 | 1.330 | 2018-10-19 |
| 1370 | 2018-10-22 | 59,875,950 | -16,000 | 0.78 | 7,715,673,090 | 76,042,457 | 1.270 | 2018-10-18 |
| 1371 | 2018-10-19 | 59,891,950 | -180,000 | 0.78 | 7,715,673,090 | 73,068,179 | 1.220 | 2018-10-16 |
| 1372 | 2018-10-15 | 60,071,950 | -210,000 | 0.78 | 7,715,673,090 | 72,086,340 | 1.200 | 2018-10-11 |
| 1373 | 2018-10-12 | 60,281,950 | 20,000 | 0.78 | 7,715,673,090 | 77,763,716 | 1.290 | 2018-10-10 |
| 1374 | 2018-10-11 | 60,261,950 | 34,000 | 0.78 | 7,715,673,090 | 77,737,916 | 1.290 | 2018-10-09 |
| 1375 | 2018-10-10 | 60,227,950 | 35,000 | 0.78 | 7,715,673,090 | 77,091,776 | 1.280 | 2018-10-08 |
| 1376 | 2018-10-09 | 60,192,950 | -860,000 | 0.78 | 7,715,673,090 | 79,454,694 | 1.320 | 2018-10-05 |
| 1377 | 2018-10-08 | 61,052,950 | 88,000 | 0.79 | 7,715,673,090 | 80,589,894 | 1.320 | 2018-10-04 |
| 1378 | 2018-10-04 | 60,964,950 | -43,000 | 0.79 | 7,715,673,090 | 81,693,033 | 1.340 | 2018-10-02 |
| 1379 | 2018-10-03 | 61,007,950 | 592,000 | 0.79 | 7,715,673,090 | 83,580,892 | 1.370 | 2018-09-28 |
| 1380 | 2018-10-02 | 60,415,950 | -150,000 | 0.78 | 7,715,673,090 | 83,374,011 | 1.380 | 2018-09-27 |
| 1381 | 2018-09-28 | 60,565,950 | 1,100,000 | 0.79 | 7,715,373,090 | 83,581,011 | 1.380 | 2018-09-26 |
| 1382 | 2018-09-26 | 59,465,950 | 365,000 | 0.77 | 7,715,373,090 | 85,036,309 | 1.430 | 2018-09-21 |
| 1383 | 2018-09-24 | 59,100,950 | 149,461 | 0.77 | 7,715,373,090 | 79,195,273 | 1.340 | 2018-09-20 |
| 1384 | 2018-09-21 | 58,951,489 | -357,461 | 0.76 | 7,715,373,090 | 78,994,995 | 1.340 | 2018-09-19 |
| 1385 | 2018-09-20 | 59,308,950 | -20,000 | 0.77 | 7,715,373,090 | 78,287,814 | 1.320 | 2018-09-18 |
| 1386 | 2018-09-19 | 59,328,950 | 120,000 | 0.77 | 7,715,373,090 | 75,347,767 | 1.270 | 2018-09-17 |
| 1387 | 2018-09-18 | 59,208,950 | -284,000 | 0.77 | 7,715,373,090 | 76,971,635 | 1.300 | 2018-09-14 |
| 1388 | 2018-09-17 | 59,492,950 | 508,000 | 0.77 | 7,715,373,090 | 76,745,906 | 1.290 | 2018-09-13 |
| 1389 | 2018-09-14 | 58,984,950 | -170,000 | 0.76 | 7,715,373,090 | 73,141,338 | 1.240 | 2018-09-12 |
| 1390 | 2018-09-13 | 59,154,950 | -80,000 | 0.77 | 7,715,373,090 | 74,535,237 | 1.260 | 2018-09-11 |
| 1391 | 2018-09-12 | 59,234,950 | 90,000 | 0.77 | 7,715,373,090 | 73,451,338 | 1.240 | 2018-09-10 |
| 1392 | 2018-09-11 | 59,144,950 | 240,000 | 0.77 | 7,715,373,090 | 77,479,885 | 1.310 | 2018-09-07 |
| 1393 | 2018-09-10 | 58,904,950 | 190,000 | 0.76 | 7,715,373,090 | 77,754,534 | 1.320 | 2018-09-06 |
| 1394 | 2018-09-07 | 58,714,950 | 539,000 | 0.76 | 7,715,373,090 | 79,265,183 | 1.350 | 2018-09-05 |
| 1395 | 2018-09-06 | 58,175,950 | 37,000 | 0.75 | 7,715,373,090 | 81,446,330 | 1.400 | 2018-09-04 |
| 1396 | 2018-09-05 | 58,138,950 | 458,000 | 0.75 | 7,715,373,090 | 84,301,478 | 1.450 | 2018-09-03 |
| 1397 | 2018-09-04 | 57,680,950 | 86,000 | 0.75 | 7,715,373,090 | 84,214,187 | 1.460 | 2018-08-31 |
| 1398 | 2018-09-03 | 57,594,950 | 16,000 | 0.75 | 7,715,373,090 | 86,968,375 | 1.510 | 2018-08-30 |
| 1399 | 2018-08-31 | 57,578,950 | -331,000 | 0.75 | 7,715,373,090 | 88,671,583 | 1.540 | 2018-08-29 |
| 1400 | 2018-08-30 | 57,909,950 | -406,000 | 0.75 | 7,715,373,090 | 93,235,020 | 1.610 | 2018-08-28 |
| 1401 | 2018-08-29 | 58,315,950 | 1,477,000 | 0.76 | 7,715,373,090 | 95,638,158 | 1.640 | 2018-08-27 |
| 1402 | 2018-08-28 | 56,838,950 | 70,000 | 0.74 | 7,715,373,090 | 93,215,878 | 1.640 | 2018-08-24 |
| 1403 | 2018-08-27 | 56,768,950 | 197,000 | 0.74 | 7,715,373,090 | 93,101,078 | 1.640 | 2018-08-23 |
| 1404 | 2018-08-24 | 56,571,950 | -9,000 | 0.73 | 7,715,373,090 | 95,606,596 | 1.690 | 2018-08-22 |
| 1405 | 2018-08-23 | 56,580,950 | 377,000 | 0.73 | 7,715,373,090 | 95,621,806 | 1.690 | 2018-08-21 |
| 1406 | 2018-08-22 | 56,203,950 | 74,000 | 0.73 | 7,715,373,090 | 92,174,478 | 1.640 | 2018-08-20 |
| 1407 | 2018-08-21 | 56,129,950 | 25,000 | 0.73 | 7,715,373,090 | 91,491,819 | 1.630 | 2018-08-17 |
| 1408 | 2018-08-20 | 56,104,950 | 55,000 | 0.73 | 7,715,373,090 | 90,890,019 | 1.620 | 2018-08-16 |
| 1409 | 2018-08-17 | 56,049,950 | -30,000 | 0.73 | 7,715,373,090 | 94,163,916 | 1.680 | 2018-08-15 |
| 1410 | 2018-08-16 | 56,079,950 | -268,000 | 0.73 | 7,715,373,090 | 95,896,715 | 1.710 | 2018-08-14 |
| 1411 | 2018-08-15 | 56,347,950 | 5,000 | 0.73 | 7,715,373,090 | 96,354,995 | 1.710 | 2018-08-13 |
| 1412 | 2018-08-14 | 56,342,950 | -10,000 | 0.73 | 7,715,373,090 | 99,727,022 | 1.770 | 2018-08-10 |
| 1413 | 2018-08-13 | 56,352,950 | 467,000 | 0.73 | 7,715,373,090 | 99,181,192 | 1.760 | 2018-08-09 |
| 1414 | 2018-08-10 | 55,885,950 | 143,000 | 0.72 | 7,715,373,090 | 96,682,694 | 1.730 | 2018-08-08 |
| 1415 | 2018-08-09 | 55,742,950 | -268,000 | 0.72 | 7,715,373,090 | 98,107,592 | 1.760 | 2018-08-07 |
| 1416 | 2018-08-08 | 56,010,950 | -222,000 | 0.73 | 7,715,373,090 | 95,218,615 | 1.700 | 2018-08-06 |
| 1417 | 2018-08-07 | 56,232,950 | -44,000 | 0.73 | 7,715,373,090 | 95,596,015 | 1.700 | 2018-08-03 |
| 1418 | 2018-08-06 | 56,276,950 | 177,000 | 0.73 | 7,715,373,090 | 96,233,585 | 1.710 | 2018-08-02 |
| 1419 | 2018-08-03 | 56,099,950 | 48,000 | 0.73 | 7,715,373,090 | 100,418,911 | 1.790 | 2018-08-01 |
| 1420 | 2018-08-01 | 56,051,950 | -10,000 | 0.73 | 7,715,373,090 | 104,256,627 | 1.860 | 2018-07-30 |
| 1421 | 2018-07-31 | 56,061,950 | 20,000 | 0.73 | 7,715,373,090 | 104,835,847 | 1.870 | 2018-07-27 |
| 1422 | 2018-07-30 | 56,041,950 | 161,000 | 0.73 | 7,715,373,090 | 106,479,705 | 1.900 | 2018-07-26 |
| 1423 | 2018-07-26 | 55,880,950 | -20,000 | 0.72 | 7,715,373,090 | 108,967,853 | 1.950 | 2018-07-24 |
| 1424 | 2018-07-25 | 55,900,950 | -7,000 | 0.72 | 7,715,373,090 | 107,329,824 | 1.920 | 2018-07-23 |
| 1425 | 2018-07-24 | 55,907,950 | -197,000 | 0.72 | 7,715,373,090 | 109,579,582 | 1.960 | 2018-07-20 |
| 1426 | 2018-07-23 | 56,104,950 | -220,000 | 0.73 | 7,715,373,090 | 111,087,801 | 1.980 | 2018-07-19 |
| 1427 | 2018-07-20 | 56,324,950 | -294,000 | 0.73 | 7,715,373,090 | 110,960,152 | 1.970 | 2018-07-18 |
| 1428 | 2018-07-19 | 56,618,950 | -320,000 | 0.73 | 7,715,373,090 | 109,274,574 | 1.930 | 2018-07-17 |
| 1429 | 2018-07-18 | 56,938,950 | 190,000 | 0.74 | 7,715,373,090 | 109,892,174 | 1.930 | 2018-07-16 |
| 1430 | 2018-07-16 | 56,748,950 | 79,000 | 0.74 | 7,715,373,090 | 107,823,005 | 1.900 | 2018-07-12 |
| 1431 | 2018-07-13 | 56,669,950 | -40,000 | 0.73 | 7,715,373,090 | 103,139,309 | 1.820 | 2018-07-11 |
| 1432 | 2018-07-12 | 56,709,950 | -10,000 | 0.74 | 7,715,373,090 | 104,913,408 | 1.850 | 2018-07-10 |
| 1433 | 2018-07-11 | 56,719,950 | 275,000 | 0.74 | 7,715,373,090 | 104,364,708 | 1.840 | 2018-07-09 |
| 1434 | 2018-07-10 | 56,444,950 | -243,000 | 0.73 | 7,715,373,090 | 99,907,562 | 1.770 | 2018-07-06 |
| 1435 | 2018-07-09 | 56,687,950 | -66,000 | 0.73 | 7,715,373,090 | 96,936,395 | 1.710 | 2018-07-05 |
| 1436 | 2018-07-06 | 56,753,950 | -678,000 | 0.74 | 7,715,373,090 | 97,616,794 | 1.720 | 2018-07-04 |
| 1437 | 2018-07-05 | 57,431,950 | 35,000 | 0.74 | 7,715,373,090 | 95,337,037 | 1.660 | 2018-07-03 |
| 1438 | 2018-07-04 | 57,396,950 | 100,000 | 0.74 | 7,715,373,090 | 97,574,815 | 1.700 | 2018-06-29 |
| 1439 | 2018-07-03 | 57,296,950 | 136,000 | 0.74 | 7,715,373,090 | 94,539,968 | 1.650 | 2018-06-28 |
| 1440 | 2018-06-29 | 57,160,950 | 104,000 | 0.74 | 7,715,373,090 | 93,743,958 | 1.640 | 2018-06-27 |
| 1441 | 2018-06-28 | 57,056,950 | -147,000 | 0.74 | 7,715,373,090 | 96,426,246 | 1.690 | 2018-06-26 |
| 1442 | 2018-06-27 | 57,203,950 | -94,000 | 0.74 | 7,715,373,090 | 98,390,794 | 1.720 | 2018-06-25 |
| 1443 | 2018-06-26 | 57,297,950 | -421,000 | 0.74 | 7,715,373,090 | 103,709,290 | 1.810 | 2018-06-22 |
| 1444 | 2018-06-25 | 57,718,950 | 259,000 | 0.75 | 7,715,373,090 | 103,316,921 | 1.790 | 2018-06-21 |
| 1445 | 2018-06-22 | 57,459,950 | -37,000 | 0.74 | 7,715,373,090 | 106,875,507 | 1.860 | 2018-06-20 |
| 1446 | 2018-06-21 | 57,496,950 | 754,000 | 0.75 | 7,715,373,090 | 106,369,358 | 1.850 | 2018-06-19 |
| 1447 | 2018-06-20 | 56,742,950 | -3,000 | 0.74 | 7,715,373,090 | 110,648,753 | 1.950 | 2018-06-15 |
| 1448 | 2018-06-19 | 56,745,950 | 728,000 | 0.74 | 7,715,373,090 | 112,924,441 | 1.990 | 2018-06-14 |
| 1449 | 2018-06-15 | 56,017,950 | -138,000 | 0.73 | 7,715,373,090 | 114,276,618 | 2.040 | 2018-06-13 |
| 1450 | 2018-06-14 | 56,155,950 | 455,000 | 0.73 | 7,715,373,090 | 115,119,698 | 2.050 | 2018-06-12 |
| 1451 | 2018-06-13 | 55,700,950 | 30,000 | 0.72 | 7,715,373,090 | 115,300,967 | 2.070 | 2018-06-11 |
| 1452 | 2018-06-12 | 55,670,950 | 818,000 | 0.72 | 7,715,373,090 | 116,352,286 | 2.090 | 2018-06-08 |
| 1453 | 2018-06-11 | 54,852,950 | 30,000 | 0.71 | 7,715,373,090 | 117,385,313 | 2.140 | 2018-06-07 |
| 1454 | 2018-06-08 | 54,822,950 | -99,000 | 0.71 | 7,715,373,090 | 115,676,425 | 2.110 | 2018-06-06 |
| 1455 | 2018-06-07 | 54,921,950 | 400,000 | 0.71 | 7,715,373,090 | 118,082,193 | 2.150 | 2018-06-05 |
| 1456 | 2018-06-06 | 54,521,950 | 15,000 | 0.71 | 7,715,373,090 | 117,222,193 | 2.150 | 2018-06-04 |
| 1457 | 2018-06-05 | 54,506,950 | -820,000 | 0.71 | 7,715,373,090 | 116,099,804 | 2.130 | 2018-06-01 |
| 1458 | 2018-06-04 | 55,326,950 | 607,000 | 0.72 | 7,715,373,090 | 118,399,673 | 2.140 | 2018-05-31 |
| 1459 | 2018-06-01 | 54,719,950 | 229,000 | 0.71 | 7,715,373,090 | 117,647,893 | 2.150 | 2018-05-30 |
| 1460 | 2018-05-31 | 54,490,950 | 291,000 | 0.71 | 7,715,373,090 | 122,059,728 | 2.240 | 2018-05-29 |
| 1461 | 2018-05-30 | 54,199,950 | 20,000 | 0.70 | 7,711,724,463 | 123,033,887 | 2.270 | 2018-05-28 |
| 1462 | 2018-05-29 | 54,179,950 | -20,000 | 0.70 | 7,711,724,463 | 122,988,487 | 2.270 | 2018-05-25 |
| 1463 | 2018-05-28 | 54,199,950 | 290,000 | 0.70 | 7,711,724,463 | 123,575,886 | 2.280 | 2018-05-24 |
| 1464 | 2018-05-25 | 53,909,950 | 42,000 | 0.70 | 7,711,724,463 | 122,375,587 | 2.270 | 2018-05-23 |
| 1465 | 2018-05-24 | 53,867,950 | 2,943,000 | 0.70 | 7,711,724,463 | 123,896,285 | 2.300 | 2018-05-21 |
| 1466 | 2018-05-23 | 50,924,950 | 20,000 | 0.66 | 7,711,724,463 | 117,127,385 | 2.300 | 2018-05-18 |
| 1467 | 2018-05-21 | 50,904,950 | 151,000 | 0.66 | 7,711,724,463 | 116,063,286 | 2.280 | 2018-05-17 |
| 1468 | 2018-05-18 | 50,753,950 | 74,000 | 0.66 | 7,711,724,463 | 116,734,085 | 2.300 | 2018-05-16 |
| 1469 | 2018-05-17 | 50,679,950 | 276,000 | 0.66 | 7,711,724,463 | 116,563,885 | 2.300 | 2018-05-15 |
| 1470 | 2018-05-16 | 50,403,950 | -47,000 | 0.65 | 7,711,724,463 | 117,945,243 | 2.340 | 2018-05-14 |
| 1471 | 2018-05-15 | 50,450,950 | 437,000 | 0.65 | 7,711,724,463 | 115,532,676 | 2.290 | 2018-05-11 |
| 1472 | 2018-05-14 | 50,013,950 | -72,000 | 0.65 | 7,711,724,463 | 116,032,364 | 2.320 | 2018-05-10 |
| 1473 | 2018-05-11 | 50,085,950 | 228,000 | 0.65 | 7,711,724,463 | 114,195,966 | 2.280 | 2018-05-09 |
| 1474 | 2018-05-10 | 49,857,950 | 18,000 | 0.65 | 7,711,724,463 | 115,670,444 | 2.320 | 2018-05-08 |
| 1475 | 2018-05-09 | 49,839,950 | 150,000 | 0.65 | 7,711,724,463 | 114,631,885 | 2.300 | 2018-05-07 |
| 1476 | 2018-05-08 | 49,689,950 | -261,000 | 0.64 | 7,711,724,463 | 114,783,785 | 2.310 | 2018-05-04 |
| 1477 | 2018-05-07 | 49,950,950 | 16,000 | 0.65 | 7,711,724,463 | 116,885,223 | 2.340 | 2018-05-03 |
| 1478 | 2018-05-04 | 49,934,950 | 147,000 | 0.65 | 7,711,724,463 | 117,846,482 | 2.360 | 2018-05-02 |
| 1479 | 2018-05-03 | 49,787,950 | 40,000 | 0.65 | 7,711,724,463 | 117,997,442 | 2.370 | 2018-04-30 |
| 1480 | 2018-05-02 | 49,747,950 | 14,000 | 0.65 | 7,711,724,463 | 114,420,285 | 2.300 | 2018-04-27 |
| 1481 | 2018-04-30 | 49,733,950 | -180,000 | 0.64 | 7,711,724,463 | 112,896,067 | 2.270 | 2018-04-26 |
| 1482 | 2018-04-27 | 49,913,950 | 242,000 | 0.65 | 7,710,216,548 | 115,800,364 | 2.320 | 2018-04-25 |
| 1483 | 2018-04-26 | 49,671,950 | -201,000 | 0.64 | 7,710,216,548 | 115,735,644 | 2.330 | 2018-04-24 |
| 1484 | 2018-04-25 | 49,872,950 | -15,000 | 0.65 | 7,710,216,548 | 114,209,056 | 2.290 | 2018-04-23 |
| 1485 | 2018-04-24 | 49,887,950 | 153,000 | 0.65 | 7,710,216,548 | 113,245,647 | 2.270 | 2018-04-20 |
| 1486 | 2018-04-23 | 49,734,950 | 91,000 | 0.65 | 7,710,216,548 | 115,882,434 | 2.330 | 2018-04-19 |
| 1487 | 2018-04-20 | 49,643,950 | 48,000 | 0.64 | 7,710,216,548 | 113,188,206 | 2.280 | 2018-04-18 |
| 1488 | 2018-04-19 | 49,595,950 | 294,000 | 0.64 | 7,710,216,548 | 112,086,847 | 2.260 | 2018-04-17 |
| 1489 | 2018-04-18 | 49,301,950 | 207,000 | 0.64 | 7,710,216,548 | 113,887,505 | 2.310 | 2018-04-16 |
| 1490 | 2018-04-17 | 49,094,950 | -360,000 | 0.64 | 7,710,216,548 | 115,864,082 | 2.360 | 2018-04-13 |
| 1491 | 2018-04-16 | 49,454,950 | -279,000 | 0.64 | 7,710,216,548 | 116,219,133 | 2.350 | 2018-04-12 |
| 1492 | 2018-04-13 | 49,733,950 | -454,000 | 0.65 | 7,710,216,548 | 120,853,499 | 2.430 | 2018-04-11 |
| 1493 | 2018-04-12 | 50,187,950 | -416,000 | 0.65 | 7,710,216,548 | 119,949,201 | 2.390 | 2018-04-10 |
| 1494 | 2018-04-11 | 50,603,950 | -1,199,000 | 0.66 | 7,710,216,548 | 117,401,164 | 2.320 | 2018-04-09 |
| 1495 | 2018-04-10 | 51,802,950 | 74,000 | 0.67 | 7,710,216,548 | 118,110,726 | 2.280 | 2018-04-06 |
| 1496 | 2018-04-09 | 51,728,950 | -234,000 | 0.67 | 7,710,216,548 | 116,390,138 | 2.250 | 2018-04-04 |
| 1497 | 2018-04-06 | 51,962,950 | 273,000 | 0.67 | 7,710,216,548 | 117,436,267 | 2.260 | 2018-04-03 |
| 1498 | 2018-04-04 | 51,689,950 | 1,879,000 | 0.67 | 7,710,216,548 | 116,819,287 | 2.260 | 2018-03-29 |
| 1499 | 2018-04-03 | 49,810,950 | 235,000 | 0.65 | 7,710,216,548 | 112,572,747 | 2.260 | 2018-03-28 |
| 1500 | 2018-03-29 | 49,575,950 | 2,000 | 0.64 | 7,707,192,356 | 115,511,964 | 2.330 | 2018-03-27 |
| 1501 | 2018-03-28 | 49,573,950 | -1,130,500 | 0.64 | 7,707,192,356 | 113,524,346 | 2.290 | 2018-03-26 |
| 1502 | 2018-03-27 | 50,704,450 | 43,000 | 0.66 | 7,707,192,356 | 116,113,191 | 2.290 | 2018-03-23 |
| 1503 | 2018-03-26 | 50,661,450 | 853,000 | 0.66 | 7,707,192,356 | 119,054,408 | 2.350 | 2018-03-22 |
| 1504 | 2018-03-23 | 49,808,450 | 51,000 | 0.65 | 7,707,192,356 | 117,049,858 | 2.350 | 2018-03-21 |
| 1505 | 2018-03-22 | 49,757,450 | -1,042,000 | 0.65 | 7,707,192,356 | 117,925,157 | 2.370 | 2018-03-20 |
| 1506 | 2018-03-21 | 50,799,450 | -5,213,000 | 0.66 | 7,707,192,356 | 122,934,669 | 2.420 | 2018-03-19 |
| 1507 | 2018-03-20 | 56,012,450 | -122,000 | 0.73 | 7,707,192,356 | 140,031,125 | 2.500 | 2018-03-16 |
| 1508 | 2018-03-19 | 56,134,450 | 130,000 | 0.73 | 7,707,192,356 | 143,142,848 | 2.550 | 2018-03-15 |
| 1509 | 2018-03-16 | 56,004,450 | 68,000 | 0.73 | 7,707,192,356 | 137,770,947 | 2.460 | 2018-03-14 |
| 1510 | 2018-03-15 | 55,936,450 | 531,000 | 0.73 | 7,707,192,356 | 138,163,032 | 2.470 | 2018-03-13 |
| 1511 | 2018-03-14 | 55,405,450 | 2,236,500 | 0.72 | 7,707,192,356 | 137,959,571 | 2.490 | 2018-03-12 |
| 1512 | 2018-03-13 | 53,168,950 | -102,000 | 0.69 | 7,707,192,356 | 126,542,101 | 2.380 | 2018-03-09 |
| 1513 | 2018-03-12 | 53,270,950 | 2,312,000 | 0.69 | 7,707,192,356 | 125,719,442 | 2.360 | 2018-03-08 |
| 1514 | 2018-03-09 | 50,958,950 | -39,000 | 0.66 | 7,707,192,356 | 122,301,480 | 2.400 | 2018-03-07 |
| 1515 | 2018-03-08 | 50,997,950 | 125,000 | 0.66 | 7,707,192,356 | 124,434,998 | 2.440 | 2018-03-06 |
| 1516 | 2018-03-07 | 50,872,950 | 158,000 | 0.66 | 7,707,192,356 | 120,060,162 | 2.360 | 2018-03-05 |
| 1517 | 2018-03-06 | 50,714,950 | -524,000 | 0.66 | 7,707,192,356 | 121,208,731 | 2.390 | 2018-03-02 |
| 1518 | 2018-03-05 | 51,238,950 | -203,000 | 0.66 | 7,707,192,356 | 124,510,649 | 2.430 | 2018-03-01 |
| 1519 | 2018-03-02 | 51,441,950 | 382,000 | 0.67 | 7,707,192,356 | 123,975,100 | 2.410 | 2018-02-28 |
| 1520 | 2018-03-01 | 51,059,950 | -162,000 | 0.66 | 7,707,192,356 | 124,586,278 | 2.440 | 2018-02-27 |
| 1521 | 2018-02-28 | 51,221,950 | 21,000 | 0.66 | 7,707,192,356 | 127,542,656 | 2.490 | 2018-02-26 |
| 1522 | 2018-02-27 | 51,200,950 | -290,000 | 0.66 | 7,707,192,356 | 126,466,347 | 2.470 | 2018-02-23 |
| 1523 | 2018-02-26 | 51,490,950 | -13,000 | 0.67 | 7,707,192,356 | 125,637,918 | 2.440 | 2018-02-22 |
| 1524 | 2018-02-23 | 51,503,950 | 404,000 | 0.67 | 7,707,192,356 | 128,244,836 | 2.490 | 2018-02-21 |
| 1525 | 2018-02-22 | 51,099,950 | 87,000 | 0.66 | 7,707,192,356 | 123,661,879 | 2.420 | 2018-02-20 |
| 1526 | 2018-02-21 | 51,012,950 | 1,581,000 | 0.66 | 7,707,192,356 | 121,410,821 | 2.380 | 2018-02-14 |
| 1527 | 2018-02-20 | 49,431,950 | 2,000 | 0.64 | 7,707,192,356 | 116,165,083 | 2.350 | 2018-02-13 |
| 1528 | 2018-02-14 | 49,429,950 | 498,000 | 0.64 | 7,707,192,356 | 114,677,484 | 2.320 | 2018-02-12 |
| 1529 | 2018-02-13 | 48,931,950 | -2,968,000 | 0.63 | 7,707,192,356 | 113,522,124 | 2.320 | 2018-02-09 |
| 1530 | 2018-02-12 | 51,899,950 | 515,000 | 0.67 | 7,707,192,356 | 128,192,877 | 2.470 | 2018-02-08 |
| 1531 | 2018-02-09 | 51,384,950 | -1,149,000 | 0.67 | 7,707,192,356 | 124,351,579 | 2.420 | 2018-02-07 |
| 1532 | 2018-02-08 | 52,533,950 | 1,165,000 | 0.68 | 7,707,192,356 | 131,334,875 | 2.500 | 2018-02-06 |
| 1533 | 2018-02-07 | 51,368,950 | -2,312,000 | 0.67 | 7,707,192,356 | 137,668,786 | 2.680 | 2018-02-05 |
| 1534 | 2018-02-06 | 53,680,950 | 337,000 | 0.70 | 7,707,192,356 | 147,622,613 | 2.750 | 2018-02-02 |
| 1535 | 2018-02-05 | 53,343,950 | 315,000 | 0.76 | 7,007,192,356 | 147,762,742 | 2.770 | 2018-02-01 |
| 1536 | 2018-02-02 | 53,028,950 | 880,000 | 0.76 | 7,007,192,356 | 151,132,508 | 2.850 | 2018-01-31 |
| 1537 | 2018-02-01 | 52,148,950 | 372,000 | 0.74 | 7,007,192,356 | 148,103,018 | 2.840 | 2018-01-30 |
| 1538 | 2018-01-31 | 51,776,950 | 2,045,000 | 0.74 | 7,007,192,356 | 153,777,542 | 2.970 | 2018-01-29 |
| 1539 | 2018-01-30 | 49,731,950 | 7,355,000 | 0.71 | 7,005,680,485 | 150,687,809 | 3.030 | 2018-01-26 |
| 1540 | 2018-01-29 | 42,376,950 | 2,480,000 | 0.60 | 7,005,680,485 | 127,130,850 | 3.000 | 2018-01-25 |
| 1541 | 2018-01-25 | 39,896,950 | -1,407,000 | 0.57 | 7,005,680,485 | 123,281,576 | 3.090 | 2018-01-23 |
| 1542 | 2018-01-24 | 41,303,950 | 275,000 | 0.59 | 7,005,680,485 | 133,824,798 | 3.240 | 2018-01-22 |
| 1543 | 2018-01-23 | 41,028,950 | 1,530,000 | 0.59 | 7,005,680,485 | 132,113,219 | 3.220 | 2018-01-19 |
| 1544 | 2018-01-22 | 39,498,950 | -114,000 | 0.56 | 7,005,680,485 | 120,866,787 | 3.060 | 2018-01-18 |
| 1545 | 2018-01-19 | 39,612,950 | -1,942,000 | 0.57 | 7,005,680,485 | 117,650,462 | 2.970 | 2018-01-17 |
| 1546 | 2018-01-18 | 41,554,950 | -394,000 | 0.59 | 7,005,680,485 | 116,353,860 | 2.800 | 2018-01-16 |
| 1547 | 2018-01-17 | 41,948,950 | -825,000 | 0.60 | 7,005,680,485 | 114,101,144 | 2.720 | 2018-01-15 |
| 1548 | 2018-01-16 | 42,773,950 | -926,000 | 0.61 | 7,005,680,485 | 118,911,581 | 2.780 | 2018-01-12 |
| 1549 | 2018-01-15 | 43,699,950 | -4,370,000 | 0.62 | 7,005,680,485 | 120,611,862 | 2.760 | 2018-01-11 |
| 1550 | 2018-01-12 | 48,069,950 | -9,000 | 0.69 | 7,005,680,485 | 128,827,466 | 2.680 | 2018-01-10 |
| 1551 | 2018-01-11 | 48,078,950 | -62,000 | 0.69 | 7,005,680,485 | 125,486,060 | 2.610 | 2018-01-09 |
| 1552 | 2018-01-10 | 48,140,950 | -796,000 | 0.69 | 7,005,680,485 | 126,129,289 | 2.620 | 2018-01-08 |
| 1553 | 2018-01-09 | 48,936,950 | -843,000 | 0.70 | 7,005,680,485 | 125,767,962 | 2.570 | 2018-01-05 |
| 1554 | 2018-01-08 | 49,779,950 | -188,000 | 0.71 | 7,005,680,485 | 127,436,672 | 2.560 | 2018-01-04 |
| 1555 | 2018-01-05 | 49,967,950 | -356,000 | 0.71 | 7,005,680,485 | 125,919,234 | 2.520 | 2018-01-03 |
| 1556 | 2018-01-04 | 50,323,950 | -447,000 | 0.72 | 7,005,680,485 | 127,822,833 | 2.540 | 2018-01-02 |
| 1557 | 2018-01-03 | 50,770,950 | 9,000 | 0.72 | 7,005,680,485 | 124,388,828 | 2.450 | 2017-12-29 |
| 1558 | 2018-01-02 | 50,761,950 | -1,006,000 | 0.72 | 7,005,680,485 | 125,382,017 | 2.470 | 2017-12-28 |
| 1559 | 2017-12-29 | 51,767,950 | 725,000 | 0.74 | 7,005,680,485 | 124,760,760 | 2.410 | 2017-12-27 |
| 1560 | 2017-12-28 | 51,042,950 | -134,000 | 0.73 | 7,005,680,485 | 123,523,939 | 2.420 | 2017-12-22 |
| 1561 | 2017-12-27 | 51,176,950 | -149,000 | 0.73 | 7,005,680,485 | 123,336,450 | 2.410 | 2017-12-21 |
| 1562 | 2017-12-22 | 51,325,950 | 270,000 | 0.73 | 7,005,680,485 | 122,155,761 | 2.380 | 2017-12-20 |
| 1563 | 2017-12-21 | 51,055,950 | -10,000 | 0.73 | 7,005,680,485 | 122,534,280 | 2.400 | 2017-12-19 |
| 1564 | 2017-12-19 | 51,065,950 | 50,000 | 0.73 | 7,005,680,485 | 122,558,280 | 2.400 | 2017-12-15 |
| 1565 | 2017-12-18 | 51,015,950 | -470,000 | 0.73 | 7,005,680,485 | 123,968,759 | 2.430 | 2017-12-14 |
| 1566 | 2017-12-15 | 51,485,950 | -852,000 | 0.73 | 7,005,680,485 | 125,110,859 | 2.430 | 2017-12-13 |
| 1567 | 2017-12-14 | 52,337,950 | 330,000 | 0.75 | 7,005,680,485 | 124,040,942 | 2.370 | 2017-12-12 |
| 1568 | 2017-12-13 | 52,007,950 | 35,000 | 0.74 | 7,005,680,485 | 125,339,160 | 2.410 | 2017-12-11 |
| 1569 | 2017-12-12 | 51,972,950 | 85,000 | 0.74 | 7,005,680,485 | 125,254,810 | 2.410 | 2017-12-08 |
| 1570 | 2017-12-11 | 51,887,950 | -547,000 | 0.74 | 7,005,680,485 | 124,012,201 | 2.390 | 2017-12-07 |
| 1571 | 2017-12-08 | 52,434,950 | 1,783,000 | 0.75 | 7,005,680,485 | 125,319,531 | 2.390 | 2017-12-06 |
| 1572 | 2017-12-07 | 50,651,950 | -340,000 | 0.72 | 7,005,680,485 | 126,629,875 | 2.500 | 2017-12-05 |
| 1573 | 2017-12-06 | 50,991,950 | -6,000 | 0.73 | 7,005,680,485 | 129,519,553 | 2.540 | 2017-12-04 |
| 1574 | 2017-12-05 | 50,997,950 | -106,000 | 0.73 | 7,005,680,485 | 129,024,814 | 2.530 | 2017-12-01 |
| 1575 | 2017-12-04 | 51,103,950 | 444,000 | 0.73 | 7,005,680,485 | 128,781,954 | 2.520 | 2017-11-30 |
| 1576 | 2017-12-01 | 50,659,950 | -714,000 | 0.72 | 7,005,680,485 | 129,182,873 | 2.550 | 2017-11-29 |
| 1577 | 2017-11-30 | 51,373,950 | 28,000 | 0.73 | 7,005,680,485 | 131,517,312 | 2.560 | 2017-11-28 |
| 1578 | 2017-11-29 | 51,345,950 | -480,000 | 0.73 | 7,001,528,932 | 131,959,092 | 2.570 | 2017-11-27 |
| 1579 | 2017-11-28 | 51,825,950 | 14,000 | 0.74 | 7,001,528,932 | 134,747,470 | 2.600 | 2017-11-24 |
| 1580 | 2017-11-27 | 51,811,950 | 271,000 | 0.74 | 7,001,528,932 | 132,638,592 | 2.560 | 2017-11-23 |
| 1581 | 2017-11-24 | 51,540,950 | 587,000 | 0.74 | 7,001,528,932 | 131,429,423 | 2.550 | 2017-11-22 |
| 1582 | 2017-11-23 | 50,953,950 | -127,000 | 0.73 | 7,001,528,932 | 129,932,573 | 2.550 | 2017-11-21 |
| 1583 | 2017-11-22 | 51,080,950 | 181,000 | 0.73 | 7,001,528,932 | 125,659,137 | 2.460 | 2017-11-20 |
| 1584 | 2017-11-21 | 50,899,950 | 20,000 | 0.73 | 7,001,528,932 | 127,249,875 | 2.500 | 2017-11-17 |
| 1585 | 2017-11-20 | 50,879,950 | -43,000 | 0.73 | 7,001,528,932 | 126,691,076 | 2.490 | 2017-11-16 |
| 1586 | 2017-11-17 | 50,922,950 | 199,000 | 0.73 | 7,001,528,932 | 127,816,605 | 2.510 | 2017-11-15 |
| 1587 | 2017-11-16 | 50,723,950 | 250,000 | 0.72 | 7,001,528,932 | 128,838,833 | 2.540 | 2017-11-14 |
| 1588 | 2017-11-15 | 50,473,950 | 920,000 | 0.72 | 7,001,528,932 | 130,222,791 | 2.580 | 2017-11-13 |
| 1589 | 2017-11-14 | 49,553,950 | -353,000 | 0.71 | 7,001,528,932 | 128,344,731 | 2.590 | 2017-11-10 |
| 1590 | 2017-11-13 | 49,906,950 | -413,000 | 0.71 | 7,001,528,932 | 128,260,862 | 2.570 | 2017-11-09 |
| 1591 | 2017-11-10 | 50,319,950 | -418,000 | 0.72 | 7,001,528,932 | 129,825,471 | 2.580 | 2017-11-08 |
| 1592 | 2017-11-09 | 50,737,950 | 105,000 | 0.72 | 7,001,528,932 | 127,859,634 | 2.520 | 2017-11-07 |
| 1593 | 2017-11-08 | 50,632,950 | 1,460,000 | 0.72 | 7,001,528,932 | 124,557,057 | 2.460 | 2017-11-06 |
| 1594 | 2017-11-07 | 49,172,950 | -568,000 | 0.70 | 7,001,528,932 | 123,424,105 | 2.510 | 2017-11-03 |
| 1595 | 2017-11-06 | 49,740,950 | -360,000 | 0.71 | 7,001,528,932 | 125,347,194 | 2.520 | 2017-11-02 |
| 1596 | 2017-11-03 | 50,100,950 | -10,000 | 0.72 | 7,001,528,932 | 125,753,385 | 2.510 | 2017-11-01 |
| 1597 | 2017-11-02 | 50,110,950 | 410,000 | 0.72 | 7,001,528,932 | 124,776,266 | 2.490 | 2017-10-31 |
| 1598 | 2017-11-01 | 49,700,950 | 106,000 | 0.71 | 7,001,528,932 | 123,755,366 | 2.490 | 2017-10-30 |
| 1599 | 2017-10-31 | 49,594,950 | -320,000 | 0.71 | 7,001,528,932 | 123,987,375 | 2.500 | 2017-10-27 |
| 1600 | 2017-10-30 | 49,914,950 | 192,000 | 0.71 | 7,001,528,932 | 125,286,525 | 2.510 | 2017-10-26 |
| 1601 | 2017-10-27 | 49,722,950 | 104,000 | 0.71 | 7,001,528,932 | 125,799,064 | 2.530 | 2017-10-25 |
| 1602 | 2017-10-26 | 49,618,950 | 85,000 | 0.71 | 7,001,528,932 | 125,535,944 | 2.530 | 2017-10-24 |
| 1603 | 2017-10-25 | 49,533,950 | 156,000 | 0.71 | 7,001,528,932 | 125,320,894 | 2.530 | 2017-10-23 |
| 1604 | 2017-10-24 | 49,377,950 | -1,124,000 | 0.71 | 7,001,528,932 | 126,407,552 | 2.560 | 2017-10-20 |
| 1605 | 2017-10-23 | 50,501,950 | 499,000 | 0.72 | 7,001,528,932 | 128,274,953 | 2.540 | 2017-10-19 |
| 1606 | 2017-10-20 | 50,002,950 | -4,000 | 0.71 | 7,001,528,932 | 130,507,700 | 2.610 | 2017-10-18 |
| 1607 | 2017-10-19 | 50,006,950 | 335,000 | 0.71 | 7,001,528,932 | 130,518,140 | 2.610 | 2017-10-17 |
| 1608 | 2017-10-18 | 49,671,950 | 351,000 | 0.71 | 7,001,528,932 | 131,630,668 | 2.650 | 2017-10-16 |
| 1609 | 2017-10-17 | 49,320,950 | -261,000 | 0.70 | 7,001,528,932 | 126,754,842 | 2.570 | 2017-10-13 |
| 1610 | 2017-10-16 | 49,581,950 | 27,000 | 0.71 | 7,001,528,932 | 127,425,612 | 2.570 | 2017-10-12 |
| 1611 | 2017-10-13 | 49,554,950 | -1,025,000 | 0.71 | 7,001,528,932 | 125,869,573 | 2.540 | 2017-10-11 |
| 1612 | 2017-10-12 | 50,579,950 | -472,000 | 0.72 | 7,001,528,932 | 131,507,870 | 2.600 | 2017-10-10 |
| 1613 | 2017-10-11 | 51,051,950 | 228,000 | 0.73 | 7,001,528,932 | 132,735,070 | 2.600 | 2017-10-09 |
| 1614 | 2017-10-10 | 50,823,950 | 77,000 | 0.73 | 7,001,528,932 | 131,125,791 | 2.580 | 2017-10-06 |
| 1615 | 2017-10-09 | 50,746,950 | -38,000 | 0.72 | 7,001,528,932 | 129,912,192 | 2.560 | 2017-10-04 |
| 1616 | 2017-10-06 | 50,784,950 | 185,000 | 0.73 | 7,001,528,932 | 130,517,322 | 2.570 | 2017-10-03 |
| 1617 | 2017-10-04 | 50,599,950 | 29,000 | 0.72 | 7,001,528,932 | 125,993,876 | 2.490 | 2017-09-29 |
| 1618 | 2017-10-03 | 50,570,950 | 40,000 | 0.72 | 7,001,528,932 | 125,415,956 | 2.480 | 2017-09-28 |
| 1619 | 2017-09-29 | 50,530,950 | 485,000 | 0.72 | 6,997,477,816 | 128,348,613 | 2.540 | 2017-09-27 |
| 1620 | 2017-09-28 | 50,045,950 | 26,000 | 0.72 | 6,997,477,816 | 126,115,794 | 2.520 | 2017-09-26 |
| 1621 | 2017-09-27 | 50,019,950 | -118,000 | 0.71 | 6,997,477,816 | 125,550,075 | 2.510 | 2017-09-25 |
| 1622 | 2017-09-26 | 50,137,950 | 111,000 | 0.72 | 6,997,477,816 | 130,358,670 | 2.600 | 2017-09-22 |
| 1623 | 2017-09-25 | 50,026,950 | -250,000 | 0.71 | 6,997,477,816 | 134,072,226 | 2.680 | 2017-09-21 |
| 1624 | 2017-09-22 | 50,276,950 | -1,029,000 | 0.72 | 6,997,477,816 | 132,731,148 | 2.640 | 2017-09-20 |
| 1625 | 2017-09-21 | 51,305,950 | 359,000 | 0.73 | 6,997,477,816 | 134,421,589 | 2.620 | 2017-09-19 |
| 1626 | 2017-09-20 | 50,946,950 | 92,000 | 0.73 | 6,997,477,816 | 135,518,887 | 2.660 | 2017-09-18 |
| 1627 | 2017-09-19 | 50,854,950 | 102,000 | 0.73 | 6,997,477,816 | 126,628,826 | 2.490 | 2017-09-15 |
| 1628 | 2017-09-18 | 50,752,950 | -644,000 | 0.73 | 6,997,477,816 | 128,912,493 | 2.540 | 2017-09-14 |
| 1629 | 2017-09-15 | 51,396,950 | -242,000 | 0.73 | 6,997,477,816 | 131,062,223 | 2.550 | 2017-09-13 |
| 1630 | 2017-09-14 | 51,638,950 | 177,000 | 0.74 | 6,997,477,816 | 132,712,102 | 2.570 | 2017-09-12 |
| 1631 | 2017-09-13 | 51,461,950 | 95,000 | 0.74 | 6,997,477,816 | 129,169,495 | 2.510 | 2017-09-11 |
| 1632 | 2017-09-12 | 51,366,950 | 67,000 | 0.73 | 6,997,477,816 | 128,931,045 | 2.510 | 2017-09-08 |
| 1633 | 2017-09-11 | 51,299,950 | 13,000 | 0.73 | 6,997,477,816 | 129,788,874 | 2.530 | 2017-09-07 |
| 1634 | 2017-09-08 | 51,286,950 | 126,000 | 0.73 | 6,997,477,816 | 129,243,114 | 2.520 | 2017-09-06 |
| 1635 | 2017-09-07 | 51,160,950 | -112,000 | 0.73 | 6,997,477,816 | 129,437,204 | 2.530 | 2017-09-05 |
| 1636 | 2017-09-06 | 51,272,950 | 47,000 | 0.73 | 6,997,477,816 | 130,233,293 | 2.540 | 2017-09-04 |
| 1637 | 2017-09-05 | 51,225,950 | 143,000 | 0.73 | 6,997,477,816 | 132,675,211 | 2.590 | 2017-09-01 |
| 1638 | 2017-09-04 | 51,082,950 | 20,000 | 0.73 | 6,997,477,816 | 132,815,670 | 2.600 | 2017-08-31 |
| 1639 | 2017-09-01 | 51,062,950 | -20,000 | 0.73 | 6,997,477,816 | 133,784,929 | 2.620 | 2017-08-30 |
| 1640 | 2017-08-31 | 51,082,950 | -56,000 | 0.73 | 6,997,477,816 | 132,304,841 | 2.590 | 2017-08-29 |
| 1641 | 2017-08-30 | 51,138,950 | 1,001,000 | 0.73 | 6,994,326,945 | 134,495,439 | 2.630 | 2017-08-28 |
| 1642 | 2017-08-29 | 50,137,950 | -164,000 | 0.72 | 6,994,326,945 | 131,361,429 | 2.620 | 2017-08-25 |
| 1643 | 2017-08-28 | 50,301,950 | 83,000 | 0.72 | 6,994,326,945 | 123,239,778 | 2.450 | 2017-08-24 |
| 1644 | 2017-08-25 | 50,218,950 | -111,000 | 0.72 | 6,994,326,945 | 123,036,428 | 2.450 | 2017-08-22 |
| 1645 | 2017-08-24 | 50,329,950 | -126,000 | 0.72 | 6,994,326,945 | 121,295,180 | 2.410 | 2017-08-21 |
| 1646 | 2017-08-22 | 50,455,950 | 234,000 | 0.72 | 6,994,326,945 | 122,103,399 | 2.420 | 2017-08-18 |
| 1647 | 2017-08-21 | 50,221,950 | -284,000 | 0.72 | 6,994,326,945 | 124,048,217 | 2.470 | 2017-08-17 |
| 1648 | 2017-08-18 | 50,505,950 | 127,000 | 0.72 | 6,994,326,945 | 125,254,756 | 2.480 | 2017-08-16 |
| 1649 | 2017-08-17 | 50,378,950 | -196,000 | 0.72 | 6,994,326,945 | 125,443,586 | 2.490 | 2017-08-15 |
| 1650 | 2017-08-16 | 50,574,950 | 81,000 | 0.72 | 6,994,326,945 | 127,448,874 | 2.520 | 2017-08-14 |
| 1651 | 2017-08-15 | 50,493,950 | 478,000 | 0.72 | 6,994,326,945 | 123,710,178 | 2.450 | 2017-08-11 |
| 1652 | 2017-08-14 | 50,015,950 | 347,000 | 0.72 | 6,994,326,945 | 129,041,151 | 2.580 | 2017-08-10 |
| 1653 | 2017-08-11 | 49,668,950 | 195,000 | 0.71 | 6,994,326,945 | 132,616,097 | 2.670 | 2017-08-09 |
| 1654 | 2017-08-10 | 49,473,950 | -3,288,000 | 0.71 | 6,994,326,945 | 135,063,884 | 2.730 | 2017-08-08 |
| 1655 | 2017-08-09 | 52,761,950 | -1,050,000 | 0.75 | 6,994,326,945 | 142,457,265 | 2.700 | 2017-08-07 |
| 1656 | 2017-08-08 | 53,811,950 | 141,000 | 0.77 | 6,994,326,945 | 141,525,429 | 2.630 | 2017-08-04 |
| 1657 | 2017-08-07 | 53,670,950 | 630,000 | 0.77 | 6,994,326,945 | 142,228,018 | 2.650 | 2017-08-03 |
| 1658 | 2017-08-04 | 53,040,950 | -6,255,000 | 0.76 | 6,994,326,945 | 140,558,518 | 2.650 | 2017-08-02 |
| 1659 | 2017-08-03 | 59,295,950 | 48,000 | 0.85 | 6,994,326,945 | 145,275,078 | 2.450 | 2017-08-01 |
| 1660 | 2017-08-02 | 59,247,950 | -60,000 | 0.85 | 6,994,326,945 | 142,787,560 | 2.410 | 2017-07-31 |
| 1661 | 2017-08-01 | 59,307,950 | 117,000 | 0.85 | 6,994,326,945 | 141,746,001 | 2.390 | 2017-07-28 |
| 1662 | 2017-07-31 | 59,190,950 | -566,000 | 0.85 | 6,994,326,945 | 144,425,918 | 2.440 | 2017-07-27 |
| 1663 | 2017-07-28 | 59,756,950 | 52,000 | 0.85 | 6,993,765,074 | 145,209,389 | 2.430 | 2017-07-26 |
| 1664 | 2017-07-27 | 59,704,950 | -20,000 | 0.85 | 6,993,765,074 | 145,680,078 | 2.440 | 2017-07-25 |
| 1665 | 2017-07-26 | 59,724,950 | -20,000 | 0.85 | 6,993,765,074 | 148,117,876 | 2.480 | 2017-07-24 |
| 1666 | 2017-07-25 | 59,744,950 | -881,000 | 0.85 | 6,993,765,074 | 149,959,825 | 2.510 | 2017-07-21 |
| 1667 | 2017-07-24 | 60,625,950 | 145,000 | 0.87 | 6,993,765,074 | 150,958,616 | 2.490 | 2017-07-20 |
| 1668 | 2017-07-21 | 60,480,950 | 288,000 | 0.86 | 6,993,765,074 | 148,783,137 | 2.460 | 2017-07-19 |
| 1669 | 2017-07-20 | 60,192,950 | -112,600 | 0.86 | 6,993,765,074 | 148,074,657 | 2.460 | 2017-07-18 |
| 1670 | 2017-07-19 | 60,305,550 | -1,655,000 | 0.86 | 6,993,765,074 | 150,160,820 | 2.490 | 2017-07-17 |
| 1671 | 2017-07-18 | 61,960,550 | -150,000 | 0.89 | 6,993,765,074 | 151,183,742 | 2.440 | 2017-07-14 |
| 1672 | 2017-07-17 | 62,110,550 | -191,000 | 0.89 | 6,993,765,074 | 151,549,742 | 2.440 | 2017-07-13 |
| 1673 | 2017-07-14 | 62,301,550 | 483,000 | 0.89 | 6,993,765,074 | 148,277,689 | 2.380 | 2017-07-12 |
| 1674 | 2017-07-13 | 61,818,550 | -4,000 | 0.88 | 6,993,765,074 | 146,509,964 | 2.370 | 2017-07-11 |
| 1675 | 2017-07-12 | 61,822,550 | 1,571,000 | 0.88 | 6,993,765,074 | 142,191,865 | 2.300 | 2017-07-10 |
| 1676 | 2017-07-11 | 60,251,550 | 463,000 | 0.86 | 6,993,765,074 | 139,783,596 | 2.320 | 2017-07-07 |
| 1677 | 2017-07-10 | 59,788,550 | 604,000 | 0.85 | 6,993,765,074 | 139,307,322 | 2.330 | 2017-07-06 |
| 1678 | 2017-07-07 | 59,184,550 | 15,000 | 0.85 | 6,993,765,074 | 142,042,920 | 2.400 | 2017-07-05 |
| 1679 | 2017-07-06 | 59,169,550 | -334,000 | 0.85 | 6,993,765,074 | 141,415,225 | 2.390 | 2017-07-04 |
| 1680 | 2017-07-05 | 59,503,550 | -240,000 | 0.85 | 6,993,765,074 | 143,403,556 | 2.410 | 2017-07-03 |
| 1681 | 2017-07-04 | 59,743,550 | 75,000 | 0.85 | 6,993,765,074 | 144,579,391 | 2.420 | 2017-06-30 |
| 1682 | 2017-07-03 | 59,668,550 | 231,000 | 0.85 | 6,993,765,074 | 146,784,633 | 2.460 | 2017-06-29 |
| 1683 | 2017-06-30 | 59,437,550 | -53,000 | 0.85 | 6,993,765,074 | 144,433,247 | 2.430 | 2017-06-28 |
| 1684 | 2017-06-29 | 59,490,550 | -30,000 | 0.85 | 6,990,195,285 | 146,346,753 | 2.460 | 2017-06-27 |
| 1685 | 2017-06-28 | 59,520,550 | 5,000 | 0.85 | 6,990,195,285 | 149,396,581 | 2.510 | 2017-06-26 |
| 1686 | 2017-06-27 | 59,515,550 | 36,000 | 0.85 | 6,990,195,285 | 147,598,564 | 2.480 | 2017-06-23 |
| 1687 | 2017-06-26 | 59,479,550 | 42,000 | 0.85 | 6,990,195,285 | 147,509,284 | 2.480 | 2017-06-22 |
| 1688 | 2017-06-23 | 59,437,550 | -225,000 | 0.85 | 6,990,195,285 | 150,971,377 | 2.540 | 2017-06-21 |
| 1689 | 2017-06-22 | 59,662,550 | 277,000 | 0.85 | 6,990,195,285 | 149,753,001 | 2.510 | 2017-06-20 |
| 1690 | 2017-06-21 | 59,385,550 | -68,000 | 0.85 | 6,990,195,285 | 146,682,309 | 2.470 | 2017-06-19 |
| 1691 | 2017-06-20 | 59,453,550 | 32,000 | 0.85 | 6,990,195,285 | 140,904,914 | 2.370 | 2017-06-16 |
| 1692 | 2017-06-19 | 59,421,550 | 45,000 | 0.85 | 6,990,195,285 | 142,017,505 | 2.390 | 2017-06-15 |
| 1693 | 2017-06-16 | 59,376,550 | -10,000 | 0.85 | 6,990,195,285 | 144,285,017 | 2.430 | 2017-06-14 |
| 1694 | 2017-06-15 | 59,386,550 | -430,000 | 0.85 | 6,990,195,285 | 143,715,451 | 2.420 | 2017-06-13 |
| 1695 | 2017-06-14 | 59,816,550 | 327,000 | 0.86 | 6,990,195,285 | 144,756,051 | 2.420 | 2017-06-12 |
| 1696 | 2017-06-13 | 59,489,550 | 506,000 | 0.85 | 6,990,195,285 | 148,128,980 | 2.490 | 2017-06-09 |
| 1697 | 2017-06-12 | 58,983,550 | -45,000 | 0.84 | 6,990,195,285 | 149,818,217 | 2.540 | 2017-06-08 |
| 1698 | 2017-06-09 | 59,028,550 | -255,000 | 0.84 | 6,990,195,285 | 151,113,088 | 2.560 | 2017-06-07 |
| 1699 | 2017-06-08 | 59,283,550 | -35,000 | 0.85 | 6,990,195,285 | 150,580,217 | 2.540 | 2017-06-06 |
| 1700 | 2017-06-07 | 59,318,550 | -1,122,000 | 0.85 | 6,990,195,285 | 150,075,932 | 2.530 | 2017-06-05 |
| 1701 | 2017-06-06 | 60,440,550 | 621,000 | 0.86 | 6,990,195,285 | 154,123,403 | 2.550 | 2017-06-02 |
| 1702 | 2017-06-05 | 59,819,550 | 1,101,000 | 0.86 | 6,990,195,285 | 145,959,702 | 2.440 | 2017-06-01 |
| 1703 | 2017-06-02 | 58,718,550 | 934,000 | 0.84 | 6,990,195,285 | 147,383,561 | 2.510 | 2017-05-31 |
| 1704 | 2017-06-01 | 57,784,550 | 1,374,000 | 0.83 | 6,990,195,285 | 148,506,294 | 2.570 | 2017-05-29 |
| 1705 | 2017-05-31 | 56,410,550 | -48,000 | 0.81 | 6,990,195,285 | 141,026,375 | 2.500 | 2017-05-26 |
| 1706 | 2017-05-29 | 56,458,550 | -302,000 | 0.81 | 6,984,964,562 | 142,840,132 | 2.530 | 2017-05-25 |
| 1707 | 2017-05-26 | 56,760,550 | -46,000 | 0.81 | 6,984,964,562 | 134,522,504 | 2.370 | 2017-05-24 |
| 1708 | 2017-05-25 | 56,806,550 | 41,000 | 0.81 | 6,984,964,562 | 133,495,393 | 2.350 | 2017-05-23 |
| 1709 | 2017-05-24 | 56,765,550 | 120,000 | 0.81 | 6,984,964,562 | 135,102,009 | 2.380 | 2017-05-22 |
| 1710 | 2017-05-23 | 56,645,550 | 210,000 | 0.81 | 6,984,964,562 | 133,683,498 | 2.360 | 2017-05-19 |
| 1711 | 2017-05-22 | 56,435,550 | 22,000 | 0.81 | 6,984,964,562 | 132,623,543 | 2.350 | 2017-05-18 |
| 1712 | 2017-05-19 | 56,413,550 | -40,000 | 0.81 | 6,984,964,562 | 136,520,791 | 2.420 | 2017-05-17 |
| 1713 | 2017-05-18 | 56,453,550 | -513,000 | 0.81 | 6,984,964,562 | 139,440,269 | 2.470 | 2017-05-16 |
| 1714 | 2017-05-17 | 56,966,550 | 176,000 | 0.82 | 6,984,964,562 | 142,416,375 | 2.500 | 2017-05-15 |
| 1715 | 2017-05-16 | 56,790,550 | -479,000 | 0.81 | 6,984,964,562 | 139,136,848 | 2.450 | 2017-05-12 |
| 1716 | 2017-05-15 | 57,269,550 | 23,000 | 0.82 | 6,984,964,562 | 139,165,007 | 2.430 | 2017-05-11 |
| 1717 | 2017-05-12 | 57,246,550 | -901,000 | 0.82 | 6,984,964,562 | 138,536,651 | 2.420 | 2017-05-10 |
| 1718 | 2017-05-11 | 58,147,550 | -693,000 | 0.83 | 6,984,964,562 | 137,228,218 | 2.360 | 2017-05-09 |
| 1719 | 2017-05-10 | 58,840,550 | 4,000 | 0.84 | 6,982,443,380 | 138,863,698 | 2.360 | 2017-05-08 |
| 1720 | 2017-05-09 | 58,836,550 | -280,000 | 0.84 | 6,982,443,380 | 137,677,527 | 2.340 | 2017-05-05 |
| 1721 | 2017-05-08 | 59,116,550 | 81,000 | 0.85 | 6,982,443,380 | 141,288,555 | 2.390 | 2017-05-04 |
| 1722 | 2017-05-05 | 59,035,550 | 5,000 | 0.85 | 6,982,443,380 | 142,866,031 | 2.420 | 2017-05-02 |
| 1723 | 2017-05-04 | 59,030,550 | -655,000 | 0.85 | 6,982,443,380 | 144,034,542 | 2.440 | 2017-04-28 |
| 1724 | 2017-05-02 | 59,685,550 | 70,000 | 0.85 | 6,982,443,380 | 147,423,309 | 2.470 | 2017-04-27 |
| 1725 | 2017-04-28 | 59,615,550 | -374,000 | 0.85 | 6,981,796,052 | 149,038,875 | 2.500 | 2017-04-26 |
| 1726 | 2017-04-27 | 59,989,550 | -186,000 | 0.86 | 6,981,796,052 | 151,773,562 | 2.530 | 2017-04-25 |
| 1727 | 2017-04-26 | 60,175,550 | -185,000 | 0.86 | 6,981,796,052 | 149,837,120 | 2.490 | 2017-04-24 |
| 1728 | 2017-04-25 | 60,360,550 | 34,000 | 0.86 | 6,981,796,052 | 146,072,531 | 2.420 | 2017-04-21 |
| 1729 | 2017-04-24 | 60,326,550 | -653,000 | 0.86 | 6,981,796,052 | 141,767,393 | 2.350 | 2017-04-20 |
| 1730 | 2017-04-21 | 60,979,550 | -356,000 | 0.87 | 6,981,796,052 | 142,692,147 | 2.340 | 2017-04-19 |
| 1731 | 2017-04-20 | 61,335,550 | 465,000 | 0.88 | 6,981,796,052 | 145,365,254 | 2.370 | 2017-04-18 |
| 1732 | 2017-04-19 | 60,870,550 | 53,000 | 0.87 | 6,981,796,052 | 148,524,142 | 2.440 | 2017-04-13 |
| 1733 | 2017-04-18 | 60,817,550 | 280,000 | 0.87 | 6,981,796,052 | 147,786,647 | 2.430 | 2017-04-12 |
| 1734 | 2017-04-13 | 60,537,550 | 61,000 | 0.87 | 6,976,452,254 | 147,711,622 | 2.440 | 2017-04-11 |
| 1735 | 2017-04-12 | 60,476,550 | -3,000 | 0.87 | 6,976,452,254 | 147,562,782 | 2.440 | 2017-04-10 |
| 1736 | 2017-04-11 | 60,479,550 | -1,244,000 | 0.87 | 6,976,452,254 | 149,384,489 | 2.470 | 2017-04-07 |
| 1737 | 2017-04-10 | 61,723,550 | 1,000 | 0.88 | 6,976,452,254 | 154,308,875 | 2.500 | 2017-04-06 |
| 1738 | 2017-04-07 | 61,722,550 | 908,000 | 0.88 | 6,976,452,254 | 156,158,052 | 2.530 | 2017-04-05 |
| 1739 | 2017-04-06 | 60,814,550 | -26,000 | 0.87 | 6,976,452,254 | 153,860,812 | 2.530 | 2017-04-03 |
| 1740 | 2017-04-05 | 60,840,550 | 1,440,000 | 0.87 | 6,976,452,254 | 153,318,186 | 2.520 | 2017-03-31 |
| 1741 | 2017-04-03 | 59,400,550 | 819,000 | 0.85 | 6,976,452,254 | 146,719,359 | 2.470 | 2017-03-30 |
| 1742 | 2017-03-31 | 58,581,550 | -703,000 | 0.84 | 6,976,452,254 | 149,382,953 | 2.550 | 2017-03-29 |
| 1743 | 2017-03-30 | 59,284,550 | 761,000 | 0.85 | 6,973,624,273 | 154,732,676 | 2.610 | 2017-03-28 |
| 1744 | 2017-03-29 | 58,523,550 | 1,186,000 | 0.84 | 6,973,624,273 | 156,257,879 | 2.670 | 2017-03-27 |
| 1745 | 2017-03-28 | 57,337,550 | -351,000 | 0.82 | 6,973,624,273 | 153,664,634 | 2.680 | 2017-03-24 |
| 1746 | 2017-03-27 | 57,688,550 | -272,000 | 0.83 | 6,973,624,273 | 152,874,658 | 2.650 | 2017-03-23 |
| 1747 | 2017-03-24 | 57,960,550 | -481,000 | 0.83 | 6,973,624,273 | 151,856,641 | 2.620 | 2017-03-22 |
| 1748 | 2017-03-23 | 58,441,550 | -266,000 | 0.84 | 6,973,624,273 | 158,376,601 | 2.710 | 2017-03-21 |
| 1749 | 2017-03-22 | 58,707,550 | -1,738,000 | 0.84 | 6,973,624,273 | 159,684,536 | 2.720 | 2017-03-20 |
| 1750 | 2017-03-21 | 60,445,550 | 1,584,000 | 0.87 | 6,973,624,273 | 161,994,074 | 2.680 | 2017-03-17 |
| 1751 | 2017-03-20 | 58,861,550 | 1,821,000 | 0.84 | 6,973,624,273 | 160,103,416 | 2.720 | 2017-03-16 |
| 1752 | 2017-03-17 | 57,040,550 | 534,000 | 0.82 | 6,973,624,273 | 148,305,430 | 2.600 | 2017-03-15 |
| 1753 | 2017-03-16 | 56,506,550 | 137,000 | 0.81 | 6,973,624,273 | 146,351,965 | 2.590 | 2017-03-14 |
| 1754 | 2017-03-15 | 56,369,550 | 970,000 | 0.81 | 6,973,624,273 | 148,815,612 | 2.640 | 2017-03-13 |
| 1755 | 2017-03-14 | 55,399,550 | 534,000 | 0.79 | 6,973,624,273 | 141,822,848 | 2.560 | 2017-03-10 |
| 1756 | 2017-03-13 | 54,865,550 | -190,000 | 0.79 | 6,973,624,273 | 139,358,497 | 2.540 | 2017-03-09 |
| 1757 | 2017-03-10 | 55,055,550 | 568,000 | 0.79 | 6,973,624,273 | 145,346,652 | 2.640 | 2017-03-08 |
| 1758 | 2017-03-09 | 54,487,550 | -160,000 | 0.78 | 6,973,624,273 | 143,302,257 | 2.630 | 2017-03-07 |
| 1759 | 2017-03-08 | 54,647,550 | -254,000 | 0.78 | 6,973,624,273 | 141,537,155 | 2.590 | 2017-03-06 |
| 1760 | 2017-03-07 | 54,901,550 | -317,000 | 0.79 | 6,973,624,273 | 142,744,030 | 2.600 | 2017-03-03 |
| 1761 | 2017-03-06 | 55,218,550 | 594,000 | 0.79 | 6,973,624,273 | 146,881,343 | 2.660 | 2017-03-02 |
| 1762 | 2017-03-03 | 54,624,550 | -376,000 | 0.78 | 6,973,624,273 | 143,662,567 | 2.630 | 2017-03-01 |
| 1763 | 2017-03-02 | 55,000,550 | -429,000 | 0.79 | 6,973,624,273 | 143,551,436 | 2.610 | 2017-02-28 |
| 1764 | 2017-03-01 | 55,429,550 | 226,000 | 0.79 | 6,973,624,273 | 145,779,717 | 2.630 | 2017-02-27 |
| 1765 | 2017-02-28 | 55,203,550 | 955,000 | 0.79 | 6,973,624,273 | 147,393,479 | 2.670 | 2017-02-24 |
| 1766 | 2017-02-27 | 54,248,550 | 74,000 | 0.78 | 6,968,331,803 | 151,895,940 | 2.800 | 2017-02-23 |
| 1767 | 2017-02-24 | 54,174,550 | 295,000 | 0.78 | 6,968,331,803 | 150,063,504 | 2.770 | 2017-02-22 |
| 1768 | 2017-02-23 | 53,879,550 | -93,000 | 0.77 | 6,968,331,803 | 147,629,967 | 2.740 | 2017-02-21 |
| 1769 | 2017-02-22 | 53,972,550 | -1,715,000 | 0.77 | 6,968,331,803 | 148,964,238 | 2.760 | 2017-02-20 |
| 1770 | 2017-02-21 | 55,687,550 | -346,000 | 0.80 | 6,968,331,803 | 154,254,514 | 2.770 | 2017-02-17 |
| 1771 | 2017-02-20 | 56,033,550 | -622,000 | 0.80 | 6,968,331,803 | 159,695,618 | 2.850 | 2017-02-16 |
| 1772 | 2017-02-17 | 56,655,550 | -538,000 | 0.81 | 6,968,331,803 | 161,468,318 | 2.850 | 2017-02-15 |
| 1773 | 2017-02-16 | 57,193,550 | -70,000 | 0.82 | 6,968,331,803 | 159,570,005 | 2.790 | 2017-02-14 |
| 1774 | 2017-02-15 | 57,263,550 | -294,000 | 0.82 | 6,968,331,803 | 160,337,940 | 2.800 | 2017-02-13 |
| 1775 | 2017-02-14 | 57,557,550 | -74,000 | 0.83 | 6,968,331,803 | 160,585,565 | 2.790 | 2017-02-10 |
| 1776 | 2017-02-13 | 57,631,550 | -74,000 | 0.83 | 6,968,331,803 | 161,368,340 | 2.800 | 2017-02-09 |
| 1777 | 2017-02-10 | 57,705,550 | -544,000 | 0.83 | 6,968,331,803 | 157,536,152 | 2.730 | 2017-02-08 |
| 1778 | 2017-02-09 | 58,249,550 | 454,000 | 0.84 | 6,968,331,803 | 151,448,830 | 2.600 | 2017-02-07 |
| 1779 | 2017-02-08 | 57,795,550 | 621,000 | 0.83 | 6,968,331,803 | 152,002,297 | 2.630 | 2017-02-06 |
| 1780 | 2017-02-07 | 57,174,550 | -176,000 | 0.82 | 6,968,331,803 | 145,223,357 | 2.540 | 2017-02-03 |
| 1781 | 2017-02-06 | 57,350,550 | 120,000 | 0.82 | 6,968,331,803 | 145,670,397 | 2.540 | 2017-02-02 |
| 1782 | 2017-02-03 | 57,230,550 | -440,000 | 0.82 | 6,968,331,803 | 144,220,986 | 2.520 | 2017-02-01 |
| 1783 | 2017-02-02 | 57,670,550 | 245,000 | 0.83 | 6,968,331,803 | 147,059,903 | 2.550 | 2017-01-26 |
| 1784 | 2017-02-01 | 57,425,550 | 35,000 | 0.82 | 6,968,331,803 | 141,266,853 | 2.460 | 2017-01-25 |
| 1785 | 2017-01-26 | 57,390,550 | 330,000 | 0.82 | 6,965,301,142 | 140,032,942 | 2.440 | 2017-01-24 |
| 1786 | 2017-01-25 | 57,060,550 | 1,650,000 | 0.82 | 6,965,301,142 | 142,080,770 | 2.490 | 2017-01-23 |
| 1787 | 2017-01-24 | 55,410,550 | 54,000 | 0.80 | 6,965,301,142 | 135,201,742 | 2.440 | 2017-01-20 |
| 1788 | 2017-01-23 | 55,356,550 | 80,000 | 0.79 | 6,965,301,142 | 134,516,417 | 2.430 | 2017-01-19 |
| 1789 | 2017-01-20 | 55,276,550 | -920,000 | 0.79 | 6,965,301,142 | 136,533,079 | 2.470 | 2017-01-18 |
| 1790 | 2017-01-19 | 56,196,550 | -28,000 | 0.81 | 6,965,301,142 | 130,375,996 | 2.320 | 2017-01-17 |
| 1791 | 2017-01-18 | 56,224,550 | 334,000 | 0.81 | 6,965,301,142 | 130,440,956 | 2.320 | 2017-01-16 |
| 1792 | 2017-01-17 | 55,890,550 | -21,000 | 0.80 | 6,965,301,142 | 131,901,698 | 2.360 | 2017-01-13 |
| 1793 | 2017-01-16 | 55,911,550 | 160,000 | 0.80 | 6,965,301,142 | 132,510,374 | 2.370 | 2017-01-12 |
| 1794 | 2017-01-13 | 55,751,550 | -1,013,000 | 0.80 | 6,965,301,142 | 134,361,236 | 2.410 | 2017-01-11 |
| 1795 | 2017-01-12 | 56,764,550 | 54,000 | 0.81 | 6,965,301,142 | 135,099,629 | 2.380 | 2017-01-10 |
| 1796 | 2017-01-11 | 56,710,550 | -994,000 | 0.81 | 6,965,301,142 | 134,404,004 | 2.370 | 2017-01-09 |
| 1797 | 2017-01-10 | 57,704,550 | 245,000 | 0.83 | 6,965,301,142 | 139,067,966 | 2.410 | 2017-01-06 |
| 1798 | 2017-01-09 | 57,459,550 | -263,000 | 0.82 | 6,965,301,142 | 140,201,302 | 2.440 | 2017-01-05 |
| 1799 | 2017-01-06 | 57,722,550 | -22,700 | 0.83 | 6,965,301,142 | 138,534,120 | 2.400 | 2017-01-04 |
| 1800 | 2017-01-05 | 57,745,250 | 495,000 | 0.83 | 6,965,301,142 | 138,588,600 | 2.400 | 2017-01-03 |
| 1801 | 2017-01-04 | 57,250,250 | 391,000 | 0.82 | 6,965,301,142 | 136,828,098 | 2.390 | 2016-12-30 |
| 1802 | 2017-01-03 | 56,859,250 | 71,000 | 0.82 | 6,965,301,142 | 131,913,460 | 2.320 | 2016-12-29 |
| 1803 | 2016-12-30 | 56,788,250 | 603,000 | 0.82 | 6,965,301,142 | 134,020,270 | 2.360 | 2016-12-28 |
| 1804 | 2016-12-29 | 56,185,250 | -97,000 | 0.81 | 6,965,301,142 | 130,349,780 | 2.320 | 2016-12-23 |
| 1805 | 2016-12-28 | 56,282,250 | 266,000 | 0.81 | 6,965,301,142 | 131,137,643 | 2.330 | 2016-12-22 |
| 1806 | 2016-12-23 | 56,016,250 | -238,000 | 0.80 | 6,965,301,142 | 134,439,000 | 2.400 | 2016-12-21 |
| 1807 | 2016-12-22 | 56,254,250 | 35,000 | 0.81 | 6,965,301,142 | 129,947,318 | 2.310 | 2016-12-20 |
| 1808 | 2016-12-21 | 56,219,250 | 436,000 | 0.81 | 6,960,513,544 | 133,801,815 | 2.380 | 2016-12-19 |
| 1809 | 2016-12-20 | 55,783,250 | 23,000 | 0.80 | 6,960,513,544 | 139,458,125 | 2.500 | 2016-12-16 |
| 1810 | 2016-12-19 | 55,760,250 | 453,000 | 0.80 | 6,960,513,544 | 139,958,228 | 2.510 | 2016-12-15 |
| 1811 | 2016-12-16 | 55,307,250 | -151,000 | 0.79 | 6,960,513,544 | 139,374,270 | 2.520 | 2016-12-14 |
| 1812 | 2016-12-15 | 55,458,250 | 207,000 | 0.80 | 6,960,513,544 | 141,973,120 | 2.560 | 2016-12-13 |
| 1813 | 2016-12-14 | 55,251,250 | 966,000 | 0.79 | 6,960,513,544 | 137,023,100 | 2.480 | 2016-12-12 |
| 1814 | 2016-12-13 | 54,285,250 | -108,000 | 0.78 | 6,960,513,544 | 143,313,060 | 2.640 | 2016-12-09 |
| 1815 | 2016-12-12 | 54,393,250 | -496,000 | 0.78 | 6,960,513,544 | 146,861,775 | 2.700 | 2016-12-08 |
| 1816 | 2016-12-09 | 54,889,250 | -635,000 | 0.79 | 6,960,513,544 | 150,945,438 | 2.750 | 2016-12-07 |
| 1817 | 2016-12-08 | 55,524,250 | 744,000 | 0.80 | 6,960,513,544 | 158,799,355 | 2.860 | 2016-12-06 |
| 1818 | 2016-12-07 | 54,780,250 | 220,000 | 0.79 | 6,960,513,544 | 157,767,120 | 2.880 | 2016-12-05 |
| 1819 | 2016-12-06 | 54,560,250 | -308,000 | 0.78 | 6,960,513,544 | 165,863,160 | 3.040 | 2016-12-02 |
| 1820 | 2016-12-05 | 54,868,250 | -646,200 | 0.79 | 6,960,513,544 | 169,542,893 | 3.090 | 2016-12-01 |
| 1821 | 2016-12-02 | 55,514,450 | -414,000 | 0.80 | 6,960,513,544 | 171,539,651 | 3.090 | 2016-11-30 |
| 1822 | 2016-12-01 | 55,928,450 | -253,880 | 0.80 | 6,960,513,544 | 173,937,480 | 3.110 | 2016-11-29 |
| 1823 | 2016-11-30 | 56,182,330 | 697,400 | 0.81 | 6,960,513,544 | 175,288,870 | 3.120 | 2016-11-28 |
| 1824 | 2016-11-29 | 55,484,930 | -9,000 | 0.80 | 6,959,368,544 | 177,551,776 | 3.200 | 2016-11-25 |
| 1825 | 2016-11-28 | 55,493,930 | -73,000 | 0.80 | 6,959,368,544 | 175,360,819 | 3.160 | 2016-11-24 |
| 1826 | 2016-11-25 | 55,566,930 | -191,000 | 0.80 | 6,959,368,544 | 174,480,160 | 3.140 | 2016-11-23 |
| 1827 | 2016-11-24 | 55,757,930 | -169,000 | 0.80 | 6,959,368,544 | 176,752,638 | 3.170 | 2016-11-22 |
| 1828 | 2016-11-23 | 55,926,930 | 198,000 | 0.80 | 6,959,368,544 | 173,373,483 | 3.100 | 2016-11-21 |
| 1829 | 2016-11-22 | 55,728,930 | -136,000 | 0.80 | 6,959,368,544 | 174,431,551 | 3.130 | 2016-11-18 |
| 1830 | 2016-11-21 | 55,864,930 | -64,000 | 0.80 | 6,959,368,544 | 176,533,179 | 3.160 | 2016-11-17 |
| 1831 | 2016-11-18 | 55,928,930 | 36,000 | 0.80 | 6,959,368,544 | 176,176,130 | 3.150 | 2016-11-16 |
| 1832 | 2016-11-17 | 55,892,930 | -939,000 | 0.80 | 6,959,368,544 | 177,180,588 | 3.170 | 2016-11-15 |
| 1833 | 2016-11-16 | 56,831,930 | -200,000 | 0.82 | 6,959,368,544 | 180,157,218 | 3.170 | 2016-11-14 |
| 1834 | 2016-11-15 | 57,031,930 | 656,000 | 0.82 | 6,959,368,544 | 179,080,260 | 3.140 | 2016-11-11 |
| 1835 | 2016-11-14 | 56,375,930 | -98,000 | 0.81 | 6,959,368,544 | 170,819,068 | 3.030 | 2016-11-10 |
| 1836 | 2016-11-11 | 56,473,930 | -1,440,000 | 0.81 | 6,959,368,544 | 166,598,094 | 2.950 | 2016-11-09 |
| 1837 | 2016-11-10 | 57,913,930 | -900,000 | 0.83 | 6,959,368,544 | 173,741,790 | 3.000 | 2016-11-08 |
| 1838 | 2016-11-09 | 58,813,930 | -666,000 | 0.85 | 6,959,368,544 | 175,853,651 | 2.990 | 2016-11-07 |
| 1839 | 2016-11-08 | 59,479,930 | -1,236,000 | 0.85 | 6,959,368,544 | 176,060,593 | 2.960 | 2016-11-04 |
| 1840 | 2016-11-07 | 60,715,930 | 264,000 | 0.87 | 6,959,368,544 | 179,719,153 | 2.960 | 2016-11-03 |
| 1841 | 2016-11-04 | 60,451,930 | 71,000 | 0.87 | 6,959,368,544 | 179,542,232 | 2.970 | 2016-11-02 |
| 1842 | 2016-11-03 | 60,380,930 | -1,018,000 | 0.87 | 6,959,368,544 | 182,350,409 | 3.020 | 2016-11-01 |
| 1843 | 2016-11-02 | 61,398,930 | 20,000 | 0.88 | 6,959,368,544 | 182,354,822 | 2.970 | 2016-10-31 |
| 1844 | 2016-11-01 | 61,378,930 | -28,000 | 0.88 | 6,959,368,544 | 185,364,369 | 3.020 | 2016-10-28 |
| 1845 | 2016-10-31 | 61,406,930 | -83,000 | 0.88 | 6,959,368,544 | 184,834,859 | 3.010 | 2016-10-27 |
| 1846 | 2016-10-28 | 61,489,930 | 459,000 | 0.88 | 6,957,148,716 | 183,239,991 | 2.980 | 2016-10-26 |
| 1847 | 2016-10-27 | 61,030,930 | 399,700 | 0.88 | 6,957,148,716 | 184,923,718 | 3.030 | 2016-10-25 |
| 1848 | 2016-10-26 | 60,631,230 | -327,000 | 0.87 | 6,957,148,716 | 186,744,188 | 3.080 | 2016-10-24 |
| 1849 | 2016-10-25 | 60,958,230 | 13,000 | 0.88 | 6,957,148,716 | 181,045,943 | 2.970 | 2016-10-20 |
| 1850 | 2016-10-24 | 60,945,230 | 91,000 | 0.88 | 6,957,148,716 | 180,397,881 | 2.960 | 2016-10-19 |
| 1851 | 2016-10-20 | 60,854,230 | -47,000 | 0.87 | 6,957,148,716 | 181,954,148 | 2.990 | 2016-10-18 |
| 1852 | 2016-10-19 | 60,901,230 | -73,000 | 0.88 | 6,957,148,716 | 177,831,592 | 2.920 | 2016-10-17 |
| 1853 | 2016-10-18 | 60,974,230 | 274,000 | 0.88 | 6,957,148,716 | 181,093,463 | 2.970 | 2016-10-14 |
| 1854 | 2016-10-17 | 60,700,230 | -508,000 | 0.87 | 6,957,148,716 | 178,458,676 | 2.940 | 2016-10-13 |
| 1855 | 2016-10-14 | 61,208,230 | 260,000 | 0.88 | 6,957,148,716 | 183,012,608 | 2.990 | 2016-10-12 |
| 1856 | 2016-10-13 | 60,948,230 | -154,000 | 0.88 | 6,957,148,716 | 184,673,137 | 3.030 | 2016-10-11 |
| 1857 | 2016-10-12 | 61,102,230 | 12,000 | 0.88 | 6,957,148,716 | 188,194,868 | 3.080 | 2016-10-07 |
| 1858 | 2016-10-11 | 61,090,230 | 896,480 | 0.88 | 6,957,148,716 | 189,379,713 | 3.100 | 2016-10-06 |
| 1859 | 2016-10-07 | 60,193,750 | 750,000 | 0.87 | 6,957,148,716 | 184,192,875 | 3.060 | 2016-10-05 |
| 1860 | 2016-10-06 | 59,443,750 | -528,000 | 0.85 | 6,957,148,716 | 183,086,750 | 3.080 | 2016-10-04 |
| 1861 | 2016-10-05 | 59,971,750 | 1,502,000 | 0.86 | 6,957,148,716 | 177,516,380 | 2.960 | 2016-10-03 |
| 1862 | 2016-10-04 | 58,469,750 | -204,000 | 0.84 | 6,957,148,716 | 171,901,065 | 2.940 | 2016-09-30 |
| 1863 | 2016-10-03 | 58,673,750 | -138,000 | 0.84 | 6,957,148,716 | 175,434,513 | 2.990 | 2016-09-29 |
| 1864 | 2016-09-30 | 58,811,750 | 1,116,000 | 0.85 | 6,957,148,716 | 172,906,545 | 2.940 | 2016-09-28 |
| 1865 | 2016-09-29 | 57,695,750 | 733,000 | 0.83 | 6,954,877,990 | 173,087,250 | 3.000 | 2016-09-27 |
| 1866 | 2016-09-28 | 56,962,750 | -3,070,000 | 0.82 | 6,954,877,990 | 168,609,740 | 2.960 | 2016-09-26 |
| 1867 | 2016-09-27 | 60,032,750 | 830,000 | 0.86 | 6,954,877,990 | 184,900,870 | 3.080 | 2016-09-23 |
| 1868 | 2016-09-26 | 59,202,750 | 935,000 | 0.85 | 6,954,877,990 | 185,304,608 | 3.130 | 2016-09-22 |
| 1869 | 2016-09-23 | 58,267,750 | 2,313,000 | 0.84 | 6,954,877,990 | 186,456,800 | 3.200 | 2016-09-21 |
| 1870 | 2016-09-22 | 55,954,750 | 281,000 | 0.80 | 6,952,158,202 | 172,340,630 | 3.080 | 2016-09-20 |
| 1871 | 2016-09-21 | 55,673,750 | 70,000 | 0.80 | 6,952,158,202 | 172,031,888 | 3.090 | 2016-09-19 |
| 1872 | 2016-09-20 | 55,603,750 | -193,000 | 0.80 | 6,952,158,202 | 169,035,400 | 3.040 | 2016-09-15 |
| 1873 | 2016-09-19 | 55,796,750 | 2,000 | 0.80 | 6,952,158,202 | 165,716,348 | 2.970 | 2016-09-14 |
| 1874 | 2016-09-15 | 55,794,750 | 1,294,000 | 0.80 | 6,952,158,202 | 164,036,565 | 2.940 | 2016-09-13 |
| 1875 | 2016-09-14 | 54,500,750 | -191,000 | 0.78 | 6,952,158,202 | 160,232,205 | 2.940 | 2016-09-12 |
| 1876 | 2016-09-13 | 54,691,750 | -1,283,000 | 0.79 | 6,952,158,202 | 171,185,178 | 3.130 | 2016-09-09 |
| 1877 | 2016-09-12 | 55,974,750 | -117,000 | 0.81 | 6,952,158,202 | 168,483,998 | 3.010 | 2016-09-08 |
| 1878 | 2016-09-09 | 56,091,750 | -195,000 | 0.81 | 6,952,158,202 | 166,031,580 | 2.960 | 2016-09-07 |
| 1879 | 2016-09-08 | 56,286,750 | 425,000 | 0.81 | 6,952,158,202 | 167,171,648 | 2.970 | 2016-09-06 |
| 1880 | 2016-09-07 | 55,861,750 | 867,000 | 0.80 | 6,952,158,202 | 164,792,163 | 2.950 | 2016-09-05 |
| 1881 | 2016-09-06 | 54,994,750 | 125,000 | 0.79 | 6,952,158,202 | 157,834,933 | 2.870 | 2016-09-02 |
| 1882 | 2016-09-05 | 54,869,750 | 793,000 | 0.79 | 6,952,158,202 | 153,635,300 | 2.800 | 2016-09-01 |
| 1883 | 2016-09-02 | 54,076,750 | 59,000 | 0.78 | 6,952,158,202 | 153,037,203 | 2.830 | 2016-08-31 |
| 1884 | 2016-09-01 | 54,017,750 | 816,000 | 0.78 | 6,952,158,202 | 155,571,120 | 2.880 | 2016-08-30 |
| 1885 | 2016-08-31 | 53,201,750 | 84,000 | 0.77 | 6,952,158,202 | 147,368,848 | 2.770 | 2016-08-29 |
| 1886 | 2016-08-30 | 53,117,750 | 1,389,000 | 0.76 | 6,951,293,202 | 149,792,055 | 2.820 | 2016-08-26 |
| 1887 | 2016-08-29 | 51,728,750 | 861,000 | 0.74 | 6,951,293,202 | 143,288,638 | 2.770 | 2016-08-25 |
| 1888 | 2016-08-26 | 50,867,750 | 127,000 | 0.73 | 6,951,293,202 | 139,886,313 | 2.750 | 2016-08-24 |
| 1889 | 2016-08-25 | 50,740,750 | 37,000 | 0.73 | 6,951,293,202 | 142,074,100 | 2.800 | 2016-08-23 |
| 1890 | 2016-08-24 | 50,703,750 | -66,000 | 0.73 | 6,951,293,202 | 140,956,425 | 2.780 | 2016-08-22 |
| 1891 | 2016-08-23 | 50,769,750 | 80,000 | 0.73 | 6,951,293,202 | 142,662,998 | 2.810 | 2016-08-19 |
| 1892 | 2016-08-22 | 50,689,750 | -68,000 | 0.73 | 6,951,293,202 | 145,986,480 | 2.880 | 2016-08-18 |
| 1893 | 2016-08-19 | 50,757,750 | -402,000 | 0.73 | 6,951,293,202 | 144,659,588 | 2.850 | 2016-08-17 |
| 1894 | 2016-08-18 | 51,159,750 | -369,000 | 0.74 | 6,951,293,202 | 161,153,213 | 3.150 | 2016-08-16 |
| 1895 | 2016-08-17 | 51,528,750 | 289,000 | 0.74 | 6,951,293,202 | 164,376,713 | 3.190 | 2016-08-15 |
| 1896 | 2016-08-16 | 51,239,750 | 747,000 | 0.74 | 6,951,293,202 | 155,768,840 | 3.040 | 2016-08-12 |
| 1897 | 2016-08-15 | 50,492,750 | -1,076,000 | 0.73 | 6,951,293,202 | 150,973,323 | 2.990 | 2016-08-11 |
| 1898 | 2016-08-12 | 51,568,750 | -297,000 | 0.74 | 6,951,293,202 | 142,329,750 | 2.760 | 2016-08-10 |
| 1899 | 2016-08-11 | 51,865,750 | -451,000 | 0.75 | 6,951,293,202 | 144,186,785 | 2.780 | 2016-08-09 |
| 1900 | 2016-08-10 | 52,316,750 | 167,000 | 0.75 | 6,951,293,202 | 144,394,230 | 2.760 | 2016-08-08 |
| 1901 | 2016-08-09 | 52,149,750 | -398,000 | 0.75 | 6,951,293,202 | 138,196,838 | 2.650 | 2016-08-05 |
| 1902 | 2016-08-08 | 52,547,750 | 11,000 | 0.76 | 6,951,293,202 | 137,149,628 | 2.610 | 2016-08-04 |
| 1903 | 2016-08-05 | 52,536,750 | 380,000 | 0.76 | 6,951,293,202 | 135,544,815 | 2.580 | 2016-08-03 |
| 1904 | 2016-08-04 | 52,156,750 | 502,000 | 0.75 | 6,951,293,202 | 137,693,820 | 2.640 | 2016-08-01 |
| 1905 | 2016-08-03 | 51,654,750 | -11,000 | 0.74 | 6,951,293,202 | 134,302,350 | 2.600 | 2016-07-29 |
| 1906 | 2016-08-01 | 51,665,750 | -2,459,000 | 0.74 | 6,951,293,202 | 139,497,525 | 2.700 | 2016-07-28 |
| 1907 | 2016-07-29 | 54,124,750 | -765,000 | 0.78 | 6,950,273,413 | 146,136,825 | 2.700 | 2016-07-27 |
| 1908 | 2016-07-28 | 54,889,750 | -1,133,000 | 0.79 | 6,950,273,413 | 148,751,223 | 2.710 | 2016-07-26 |
| 1909 | 2016-07-27 | 56,022,750 | -84,000 | 0.81 | 6,950,273,413 | 143,978,468 | 2.570 | 2016-07-25 |
| 1910 | 2016-07-26 | 56,106,750 | -61,000 | 0.81 | 6,950,273,413 | 144,755,415 | 2.580 | 2016-07-22 |
| 1911 | 2016-07-25 | 56,167,750 | 76,000 | 0.81 | 6,950,273,413 | 146,036,150 | 2.600 | 2016-07-21 |
| 1912 | 2016-07-22 | 56,091,750 | 33,000 | 0.81 | 6,950,273,413 | 144,716,715 | 2.580 | 2016-07-20 |
| 1913 | 2016-07-21 | 56,058,750 | 134,000 | 0.81 | 6,950,273,413 | 145,192,163 | 2.590 | 2016-07-19 |
| 1914 | 2016-07-20 | 55,924,750 | -450,000 | 0.80 | 6,950,273,413 | 146,522,845 | 2.620 | 2016-07-18 |
| 1915 | 2016-07-19 | 56,374,750 | -1,084,000 | 0.81 | 6,950,273,413 | 149,956,835 | 2.660 | 2016-07-15 |
| 1916 | 2016-07-18 | 57,458,750 | -269,000 | 0.83 | 6,950,273,413 | 151,691,100 | 2.640 | 2016-07-14 |
| 1917 | 2016-07-15 | 57,727,750 | -1,059,000 | 0.83 | 6,950,273,413 | 153,555,815 | 2.660 | 2016-07-13 |
| 1918 | 2016-07-14 | 58,786,750 | 623,000 | 0.85 | 6,950,273,413 | 153,433,418 | 2.610 | 2016-07-12 |
| 1919 | 2016-07-13 | 58,163,750 | -10,000 | 0.84 | 6,950,273,413 | 148,317,563 | 2.550 | 2016-07-11 |
| 1920 | 2016-07-12 | 58,173,750 | 192,000 | 0.84 | 6,950,273,413 | 148,343,063 | 2.550 | 2016-07-08 |
| 1921 | 2016-07-11 | 57,981,750 | 655,000 | 0.83 | 6,950,273,413 | 150,752,550 | 2.600 | 2016-07-07 |
| 1922 | 2016-07-08 | 57,326,750 | -688,000 | 0.82 | 6,950,273,413 | 147,903,015 | 2.580 | 2016-07-06 |
| 1923 | 2016-07-07 | 58,014,750 | 44,000 | 0.83 | 6,950,273,413 | 149,678,055 | 2.580 | 2016-07-05 |
| 1924 | 2016-07-06 | 57,970,750 | 396,000 | 0.83 | 6,950,273,413 | 150,723,950 | 2.600 | 2016-07-04 |
| 1925 | 2016-07-05 | 57,574,750 | -1,726,000 | 0.83 | 6,950,273,413 | 151,421,593 | 2.630 | 2016-06-30 |
| 1926 | 2016-07-04 | 59,300,750 | 353,000 | 0.85 | 6,950,273,413 | 158,926,010 | 2.680 | 2016-06-29 |
| 1927 | 2016-06-30 | 58,947,750 | -628,000 | 0.85 | 6,950,273,413 | 156,801,015 | 2.660 | 2016-06-28 |
| 1928 | 2016-06-29 | 59,575,750 | -1,167,000 | 0.86 | 6,950,273,413 | 155,492,708 | 2.610 | 2016-06-27 |
| 1929 | 2016-06-28 | 60,742,750 | 3,640,000 | 0.87 | 6,950,273,413 | 153,071,730 | 2.520 | 2016-06-24 |
| 1930 | 2016-06-27 | 57,102,750 | -362,000 | 0.82 | 6,950,273,413 | 146,754,068 | 2.570 | 2016-06-23 |
| 1931 | 2016-06-24 | 57,464,750 | -310,000 | 0.83 | 6,950,273,413 | 150,557,645 | 2.620 | 2016-06-22 |
| 1932 | 2016-06-23 | 57,774,750 | -2,384,000 | 0.83 | 6,950,273,413 | 143,859,128 | 2.490 | 2016-06-21 |
| 1933 | 2016-06-22 | 60,158,750 | 135,000 | 0.87 | 6,950,273,413 | 145,584,175 | 2.420 | 2016-06-20 |
| 1934 | 2016-06-21 | 60,023,750 | -176,000 | 0.86 | 6,950,273,413 | 144,057,000 | 2.400 | 2016-06-17 |
| 1935 | 2016-06-20 | 60,199,750 | 1,356,000 | 0.87 | 6,950,273,413 | 139,061,423 | 2.310 | 2016-06-16 |
| 1936 | 2016-06-17 | 58,843,750 | 52,000 | 0.85 | 6,950,273,413 | 141,225,000 | 2.400 | 2016-06-15 |
| 1937 | 2016-06-16 | 58,791,750 | 1,224,000 | 0.85 | 6,950,273,413 | 139,336,448 | 2.370 | 2016-06-14 |
| 1938 | 2016-06-15 | 57,567,750 | 1,215,000 | 0.83 | 6,950,273,413 | 137,586,923 | 2.390 | 2016-06-13 |
| 1939 | 2016-06-14 | 56,352,750 | -125,000 | 0.81 | 6,950,273,413 | 140,318,348 | 2.490 | 2016-06-10 |
| 1940 | 2016-06-13 | 56,477,750 | 121,000 | 0.81 | 6,950,273,413 | 146,277,373 | 2.590 | 2016-06-08 |
| 1941 | 2016-06-10 | 56,356,750 | -598,000 | 0.81 | 6,950,273,413 | 150,472,523 | 2.670 | 2016-06-07 |
| 1942 | 2016-06-08 | 56,954,750 | 8,000 | 0.82 | 6,950,273,413 | 147,512,803 | 2.590 | 2016-06-06 |
| 1943 | 2016-06-07 | 56,946,750 | -2,623,000 | 0.82 | 6,950,273,413 | 149,200,485 | 2.620 | 2016-06-03 |
| 1944 | 2016-06-06 | 59,569,750 | -509,000 | 0.86 | 6,950,273,413 | 148,924,375 | 2.500 | 2016-06-02 |
| 1945 | 2016-06-03 | 60,078,750 | -365,000 | 0.86 | 6,950,273,413 | 147,793,725 | 2.460 | 2016-06-01 |
| 1946 | 2016-06-02 | 60,443,750 | -319,000 | 0.87 | 6,950,273,413 | 149,900,500 | 2.480 | 2016-05-31 |
| 1947 | 2016-06-01 | 60,762,750 | -176,000 | 0.87 | 6,950,273,413 | 143,400,090 | 2.360 | 2016-05-30 |
| 1948 | 2016-05-31 | 60,938,750 | 589,000 | 0.88 | 6,950,273,413 | 143,206,063 | 2.350 | 2016-05-27 |
| 1949 | 2016-05-30 | 60,349,750 | 2,384,000 | 0.87 | 6,946,255,539 | 130,355,460 | 2.160 | 2016-05-26 |
| 1950 | 2016-05-27 | 57,965,750 | 290,000 | 0.83 | 6,946,255,539 | 128,104,308 | 2.210 | 2016-05-25 |
| 1951 | 2016-05-26 | 57,675,750 | 594,000 | 0.83 | 6,946,255,539 | 131,500,710 | 2.280 | 2016-05-24 |
| 1952 | 2016-05-25 | 57,081,750 | -2,160,000 | 0.82 | 6,946,255,539 | 137,567,018 | 2.410 | 2016-05-23 |
| 1953 | 2016-05-24 | 59,241,750 | -641,000 | 0.85 | 6,946,255,539 | 144,549,870 | 2.440 | 2016-05-20 |
| 1954 | 2016-05-23 | 59,882,750 | 28,000 | 0.86 | 6,946,255,539 | 144,317,428 | 2.410 | 2016-05-19 |
| 1955 | 2016-05-20 | 59,854,750 | 76,000 | 0.86 | 6,946,255,539 | 146,644,138 | 2.450 | 2016-05-18 |
| 1956 | 2016-05-19 | 59,778,750 | 147,000 | 0.86 | 6,946,255,539 | 153,033,600 | 2.560 | 2016-05-17 |
| 1957 | 2016-05-18 | 59,631,750 | 170,000 | 0.86 | 6,946,255,539 | 150,272,010 | 2.520 | 2016-05-16 |
| 1958 | 2016-05-17 | 59,461,750 | -310,000 | 0.86 | 6,946,255,539 | 146,870,523 | 2.470 | 2016-05-13 |
| 1959 | 2016-05-16 | 59,771,750 | 53,000 | 0.86 | 6,946,255,539 | 150,624,810 | 2.520 | 2016-05-12 |
| 1960 | 2016-05-13 | 59,718,750 | 212,000 | 0.86 | 6,946,255,539 | 152,880,000 | 2.560 | 2016-05-11 |
| 1961 | 2016-05-12 | 59,506,750 | -242,000 | 0.86 | 6,946,255,539 | 151,147,145 | 2.540 | 2016-05-10 |
| 1962 | 2016-05-11 | 59,748,750 | 321,000 | 0.86 | 6,946,255,539 | 146,384,438 | 2.450 | 2016-05-09 |
| 1963 | 2016-05-10 | 59,427,750 | 43,000 | 0.86 | 6,946,255,539 | 151,540,763 | 2.550 | 2016-05-06 |
| 1964 | 2016-05-09 | 59,384,750 | 671,000 | 0.85 | 6,946,255,539 | 158,557,283 | 2.670 | 2016-05-05 |
| 1965 | 2016-05-06 | 58,713,750 | 646,000 | 0.85 | 6,946,255,539 | 154,417,163 | 2.630 | 2016-05-04 |
| 1966 | 2016-05-05 | 58,067,750 | 312,000 | 0.84 | 6,946,255,539 | 148,072,763 | 2.550 | 2016-05-03 |
| 1967 | 2016-05-04 | 57,755,750 | 558,000 | 0.83 | 6,946,255,539 | 150,164,950 | 2.600 | 2016-04-29 |
| 1968 | 2016-05-03 | 57,197,750 | 1,602,000 | 0.82 | 6,946,255,539 | 151,002,060 | 2.640 | 2016-04-28 |
| 1969 | 2016-04-29 | 55,595,750 | 541,000 | 0.80 | 6,941,113,026 | 148,996,610 | 2.680 | 2016-04-27 |
| 1970 | 2016-04-28 | 55,054,750 | 3,000 | 0.79 | 6,941,113,026 | 150,299,468 | 2.730 | 2016-04-26 |
| 1971 | 2016-04-27 | 55,051,750 | 150,000 | 0.79 | 6,941,113,026 | 151,942,830 | 2.760 | 2016-04-25 |
| 1972 | 2016-04-26 | 54,901,750 | -536,000 | 0.79 | 6,941,113,026 | 157,568,023 | 2.870 | 2016-04-22 |
| 1973 | 2016-04-25 | 55,437,750 | -44,000 | 0.80 | 6,941,113,026 | 155,780,078 | 2.810 | 2016-04-21 |
| 1974 | 2016-04-22 | 55,481,750 | 1,713,000 | 0.80 | 6,941,113,026 | 151,465,178 | 2.730 | 2016-04-20 |
| 1975 | 2016-04-21 | 53,768,750 | -148,000 | 0.77 | 6,941,113,026 | 151,090,188 | 2.810 | 2016-04-19 |
| 1976 | 2016-04-20 | 53,916,750 | -89,000 | 0.78 | 6,941,113,026 | 150,427,733 | 2.790 | 2016-04-18 |
| 1977 | 2016-04-19 | 54,005,750 | -550,000 | 0.78 | 6,941,113,026 | 152,836,273 | 2.830 | 2016-04-15 |
| 1978 | 2016-04-18 | 54,555,750 | -1,960,000 | 0.79 | 6,941,113,026 | 156,575,003 | 2.870 | 2016-04-14 |
| 1979 | 2016-04-15 | 56,515,750 | -2,989,000 | 0.81 | 6,941,113,026 | 159,374,415 | 2.820 | 2016-04-13 |
| 1980 | 2016-04-14 | 59,504,750 | -315,000 | 0.86 | 6,941,113,026 | 158,282,635 | 2.660 | 2016-04-12 |
| 1981 | 2016-04-13 | 59,819,750 | 10,000 | 0.86 | 6,941,113,026 | 157,325,943 | 2.630 | 2016-04-11 |
| 1982 | 2016-04-12 | 59,809,750 | 438,000 | 0.86 | 6,941,113,026 | 151,318,668 | 2.530 | 2016-04-08 |
| 1983 | 2016-04-11 | 59,371,750 | 96,000 | 0.86 | 6,941,113,026 | 151,991,680 | 2.560 | 2016-04-07 |
| 1984 | 2016-04-08 | 59,275,750 | 578,000 | 0.85 | 6,941,113,026 | 154,709,708 | 2.610 | 2016-04-06 |
| 1985 | 2016-04-07 | 58,697,750 | 1,450,000 | 0.85 | 6,941,113,026 | 150,266,240 | 2.560 | 2016-04-05 |
| 1986 | 2016-04-06 | 57,247,750 | 440,000 | 0.82 | 6,941,113,026 | 149,416,628 | 2.610 | 2016-04-01 |
| 1987 | 2016-04-05 | 56,807,750 | 457,000 | 0.82 | 6,941,113,026 | 154,517,080 | 2.720 | 2016-03-31 |
| 1988 | 2016-04-01 | 56,350,750 | -136,000 | 0.81 | 6,941,113,026 | 151,583,518 | 2.690 | 2016-03-30 |
| 1989 | 2016-03-31 | 56,486,750 | -1,170,000 | 0.81 | 6,941,113,026 | 145,170,948 | 2.570 | 2016-03-29 |
| 1990 | 2016-03-30 | 57,656,750 | 401,000 | 0.83 | 6,941,113,026 | 146,448,145 | 2.540 | 2016-03-24 |
| 1991 | 2016-03-29 | 57,255,750 | -688,000 | 0.82 | 6,941,113,026 | 154,590,525 | 2.700 | 2016-03-23 |
| 1992 | 2016-03-24 | 57,943,750 | 521,000 | 0.83 | 6,941,113,026 | 155,289,250 | 2.680 | 2016-03-22 |
| 1993 | 2016-03-23 | 57,422,750 | -1,185,000 | 0.83 | 6,941,113,026 | 154,467,198 | 2.690 | 2016-03-21 |
| 1994 | 2016-03-22 | 58,607,750 | -965,000 | 0.84 | 6,941,113,026 | 144,175,065 | 2.460 | 2016-03-18 |
| 1995 | 2016-03-21 | 59,572,750 | -949,000 | 0.86 | 6,941,113,026 | 138,208,780 | 2.320 | 2016-03-17 |
| 1996 | 2016-03-18 | 60,521,750 | 638,000 | 0.87 | 6,941,113,026 | 136,173,938 | 2.250 | 2016-03-16 |
| 1997 | 2016-03-17 | 59,883,750 | 5,000 | 0.86 | 6,941,113,026 | 138,930,300 | 2.320 | 2016-03-15 |
| 1998 | 2016-03-16 | 59,878,750 | 279,000 | 0.86 | 6,941,113,026 | 142,511,425 | 2.380 | 2016-03-14 |
| 1999 | 2016-03-15 | 59,599,750 | 366,000 | 0.86 | 6,941,113,026 | 137,675,423 | 2.310 | 2016-03-11 |
| 2000 | 2016-03-14 | 59,233,750 | -1,409,000 | 0.85 | 6,941,113,026 | 133,275,938 | 2.250 | 2016-03-10 |
| 2001 | 2016-03-11 | 60,642,750 | -502,000 | 0.87 | 6,941,113,026 | 137,052,615 | 2.260 | 2016-03-09 |
| 2002 | 2016-03-10 | 61,144,750 | 118,000 | 0.88 | 6,941,113,026 | 141,244,373 | 2.310 | 2016-03-08 |
| 2003 | 2016-03-09 | 61,026,750 | -1,516,000 | 0.88 | 6,941,113,026 | 142,802,595 | 2.340 | 2016-03-07 |
| 2004 | 2016-03-08 | 62,542,750 | -795,000 | 0.90 | 6,941,113,026 | 145,724,608 | 2.330 | 2016-03-04 |
| 2005 | 2016-03-07 | 63,337,750 | 103,000 | 0.91 | 6,941,113,026 | 138,709,673 | 2.190 | 2016-03-03 |
| 2006 | 2016-03-04 | 63,234,750 | 2,171,000 | 0.91 | 6,941,113,026 | 139,748,798 | 2.210 | 2016-03-02 |
| 2007 | 2016-03-03 | 61,063,750 | 31,000 | 0.88 | 6,941,113,026 | 123,348,775 | 2.020 | 2016-03-01 |
| 2008 | 2016-03-02 | 61,032,750 | -523,000 | 0.88 | 6,941,113,026 | 119,624,190 | 1.960 | 2016-02-29 |
| 2009 | 2016-03-01 | 61,555,750 | -193,000 | 0.89 | 6,941,113,026 | 126,804,845 | 2.060 | 2016-02-26 |
| 2010 | 2016-02-29 | 61,748,750 | -20,000 | 0.89 | 6,938,591,844 | 124,114,988 | 2.010 | 2016-02-25 |
| 2011 | 2016-02-26 | 61,768,750 | 223,000 | 0.89 | 6,937,331,949 | 130,332,063 | 2.110 | 2016-02-24 |
| 2012 | 2016-02-25 | 61,545,750 | -217,000 | 0.89 | 6,937,331,949 | 131,707,905 | 2.140 | 2016-02-23 |
| 2013 | 2016-02-24 | 61,762,750 | 148,000 | 0.89 | 6,937,331,949 | 134,025,168 | 2.170 | 2016-02-22 |
| 2014 | 2016-02-23 | 61,614,750 | -202,000 | 0.89 | 6,937,331,949 | 127,542,533 | 2.070 | 2016-02-19 |
| 2015 | 2016-02-22 | 61,816,750 | -256,000 | 0.89 | 6,937,331,949 | 127,342,505 | 2.060 | 2016-02-18 |
| 2016 | 2016-02-19 | 62,072,750 | -387,000 | 0.89 | 6,937,331,949 | 125,386,955 | 2.020 | 2016-02-17 |
| 2017 | 2016-02-18 | 62,459,750 | 1,789,000 | 0.90 | 6,937,331,949 | 126,793,293 | 2.030 | 2016-02-16 |
| 2018 | 2016-02-17 | 60,670,750 | -12,000 | 0.87 | 6,936,072,054 | 115,881,133 | 1.910 | 2016-02-15 |
| 2019 | 2016-02-16 | 60,682,750 | -646,000 | 0.87 | 6,936,072,054 | 109,228,950 | 1.800 | 2016-02-12 |
| 2020 | 2016-02-15 | 61,328,750 | 79,000 | 0.88 | 6,936,072,054 | 114,071,475 | 1.860 | 2016-02-11 |
| 2021 | 2016-02-12 | 61,249,750 | 229,000 | 0.88 | 6,936,072,054 | 122,499,500 | 2.000 | 2016-02-05 |
| 2022 | 2016-02-11 | 61,020,750 | -249,000 | 0.88 | 6,936,072,054 | 122,041,500 | 2.000 | 2016-02-04 |
| 2023 | 2016-02-05 | 61,269,750 | 485,000 | 0.88 | 6,936,072,054 | 121,314,105 | 1.980 | 2016-02-03 |
| 2024 | 2016-02-04 | 60,784,750 | 956,000 | 0.88 | 6,936,072,054 | 124,000,890 | 2.040 | 2016-02-02 |
| 2025 | 2016-02-03 | 59,828,750 | -150,000 | 0.86 | 6,936,072,054 | 119,059,213 | 1.990 | 2016-02-01 |
| 2026 | 2016-02-02 | 59,978,750 | 56,000 | 0.86 | 6,936,072,054 | 122,956,438 | 2.050 | 2016-01-29 |
| 2027 | 2016-02-01 | 59,922,750 | -235,000 | 0.86 | 6,936,072,054 | 112,055,543 | 1.870 | 2016-01-28 |
| 2028 | 2016-01-29 | 60,157,750 | -125,000 | 0.87 | 6,934,308,201 | 112,494,993 | 1.870 | 2016-01-27 |
| 2029 | 2016-01-28 | 60,282,750 | 10,000 | 0.87 | 6,934,308,201 | 112,728,743 | 1.870 | 2016-01-26 |
| 2030 | 2016-01-27 | 60,272,750 | -41,000 | 0.87 | 6,934,308,201 | 118,737,318 | 1.970 | 2016-01-25 |
| 2031 | 2016-01-26 | 60,313,750 | 99,000 | 0.87 | 6,934,308,201 | 117,611,813 | 1.950 | 2016-01-22 |
| 2032 | 2016-01-25 | 60,214,750 | -2,161,000 | 0.87 | 6,934,308,201 | 110,192,993 | 1.830 | 2016-01-21 |
| 2033 | 2016-01-22 | 62,375,750 | -1,172,000 | 0.90 | 6,934,308,201 | 121,008,955 | 1.940 | 2016-01-20 |
| 2034 | 2016-01-21 | 63,547,750 | 1,052,000 | 0.92 | 6,934,308,201 | 133,450,275 | 2.100 | 2016-01-19 |
| 2035 | 2016-01-20 | 62,495,750 | 1,803,000 | 0.90 | 6,934,308,201 | 119,991,840 | 1.920 | 2016-01-18 |
| 2036 | 2016-01-19 | 60,692,750 | -6,572,000 | 0.88 | 6,934,308,201 | 121,992,428 | 2.010 | 2016-01-15 |
| 2037 | 2016-01-18 | 67,264,750 | -429,000 | 0.97 | 6,934,308,201 | 142,601,270 | 2.120 | 2016-01-14 |
| 2038 | 2016-01-15 | 67,693,750 | -194,000 | 0.98 | 6,934,308,201 | 143,510,750 | 2.120 | 2016-01-13 |
| 2039 | 2016-01-14 | 67,887,750 | 89,000 | 0.98 | 6,934,308,201 | 145,279,785 | 2.140 | 2016-01-12 |
| 2040 | 2016-01-13 | 67,798,750 | 749,000 | 0.98 | 6,934,308,201 | 146,445,300 | 2.160 | 2016-01-11 |
| 2041 | 2016-01-12 | 67,049,750 | 444,000 | 0.97 | 6,934,308,201 | 154,214,425 | 2.300 | 2016-01-08 |
| 2042 | 2016-01-11 | 66,605,750 | 1,507,000 | 0.96 | 6,934,308,201 | 151,195,053 | 2.270 | 2016-01-07 |
| 2043 | 2016-01-08 | 65,098,750 | -16,000 | 0.94 | 6,934,308,201 | 162,095,888 | 2.490 | 2016-01-06 |
| 2044 | 2016-01-07 | 65,114,750 | 684,000 | 0.94 | 6,934,308,201 | 164,089,170 | 2.520 | 2016-01-05 |
| 2045 | 2016-01-06 | 64,430,750 | -31,000 | 0.93 | 6,934,308,201 | 165,587,028 | 2.570 | 2016-01-04 |
| 2046 | 2016-01-05 | 64,461,750 | -185,000 | 0.93 | 6,934,308,201 | 174,046,725 | 2.700 | 2015-12-30 |
| 2047 | 2016-01-04 | 64,646,750 | 176,000 | 0.93 | 6,934,308,201 | 175,839,160 | 2.720 | 2015-12-29 |
| 2048 | 2015-12-30 | 64,470,750 | -358,000 | 0.93 | 6,934,308,201 | 175,360,440 | 2.720 | 2015-12-28 |
| 2049 | 2015-12-29 | 64,828,750 | 1,069,000 | 0.93 | 6,934,308,201 | 182,817,075 | 2.820 | 2015-12-23 |
| 2050 | 2015-12-28 | 63,759,750 | 500,000 | 0.92 | 6,934,308,201 | 166,412,948 | 2.610 | 2015-12-22 |
| 2051 | 2015-12-23 | 63,259,750 | 640,000 | 0.91 | 6,934,308,201 | 167,005,740 | 2.640 | 2015-12-21 |
| 2052 | 2015-12-22 | 62,619,750 | 1,279,000 | 0.90 | 6,934,308,201 | 164,063,745 | 2.620 | 2015-12-18 |
| 2053 | 2015-12-21 | 61,340,750 | -615,000 | 0.88 | 6,934,308,201 | 160,712,765 | 2.620 | 2015-12-17 |
| 2054 | 2015-12-18 | 61,955,750 | 264,000 | 0.89 | 6,934,308,201 | 158,606,720 | 2.560 | 2015-12-16 |
| 2055 | 2015-12-17 | 61,691,750 | -120,000 | 0.89 | 6,934,308,201 | 149,910,953 | 2.430 | 2015-12-15 |
| 2056 | 2015-12-16 | 61,811,750 | 403,000 | 0.89 | 6,934,308,201 | 153,911,258 | 2.490 | 2015-12-14 |
| 2057 | 2015-12-15 | 61,408,750 | -414,000 | 0.89 | 6,934,308,201 | 148,609,175 | 2.420 | 2015-12-11 |
| 2058 | 2015-12-14 | 61,822,750 | 663,000 | 0.89 | 6,934,308,201 | 155,175,103 | 2.510 | 2015-12-10 |
| 2059 | 2015-12-11 | 61,159,750 | -104,000 | 0.88 | 6,934,308,201 | 155,957,363 | 2.550 | 2015-12-09 |
| 2060 | 2015-12-10 | 61,263,750 | -300,000 | 0.88 | 6,934,308,201 | 154,997,288 | 2.530 | 2015-12-08 |
| 2061 | 2015-12-09 | 61,563,750 | -105,000 | 0.89 | 6,934,308,201 | 161,297,025 | 2.620 | 2015-12-07 |
| 2062 | 2015-12-08 | 61,668,750 | 1,057,000 | 0.89 | 6,934,308,201 | 164,655,563 | 2.670 | 2015-12-04 |
| 2063 | 2015-12-07 | 60,611,750 | -530,000 | 0.87 | 6,934,308,201 | 166,076,195 | 2.740 | 2015-12-03 |
| 2064 | 2015-12-04 | 61,141,750 | -213,000 | 0.88 | 6,934,308,201 | 169,974,065 | 2.780 | 2015-12-02 |
| 2065 | 2015-12-03 | 61,354,750 | 74,000 | 0.88 | 6,934,308,201 | 166,271,373 | 2.710 | 2015-12-01 |
| 2066 | 2015-12-02 | 61,280,750 | 203,000 | 0.88 | 6,934,308,201 | 164,845,218 | 2.690 | 2015-11-30 |
| 2067 | 2015-12-01 | 61,077,750 | 1,800,000 | 0.88 | 6,934,308,201 | 160,634,483 | 2.630 | 2015-11-27 |
| 2068 | 2015-11-30 | 59,277,750 | -248,000 | 0.85 | 6,934,308,201 | 168,348,810 | 2.840 | 2015-11-26 |
| 2069 | 2015-11-27 | 59,525,750 | -1,274,000 | 0.86 | 6,934,308,201 | 175,005,705 | 2.940 | 2015-11-25 |
| 2070 | 2015-11-26 | 60,799,750 | 729,000 | 0.88 | 6,934,308,201 | 177,535,270 | 2.920 | 2015-11-24 |
| 2071 | 2015-11-25 | 60,070,750 | -2,056,000 | 0.87 | 6,934,308,201 | 171,201,638 | 2.850 | 2015-11-23 |
| 2072 | 2015-11-24 | 62,126,750 | -145,000 | 0.90 | 6,934,308,201 | 201,911,938 | 3.250 | 2015-11-20 |
| 2073 | 2015-11-23 | 62,271,750 | -144,000 | 0.90 | 6,934,308,201 | 199,892,318 | 3.210 | 2015-11-19 |
| 2074 | 2015-11-20 | 62,415,750 | 205,000 | 0.90 | 6,934,308,201 | 197,857,928 | 3.170 | 2015-11-18 |
| 2075 | 2015-11-19 | 62,210,750 | -770,000 | 0.90 | 6,934,308,201 | 199,696,508 | 3.210 | 2015-11-17 |
| 2076 | 2015-11-18 | 62,980,750 | -305,000 | 0.91 | 6,934,308,201 | 195,870,133 | 3.110 | 2015-11-16 |
| 2077 | 2015-11-17 | 63,285,750 | 29,000 | 0.91 | 6,934,308,201 | 206,944,403 | 3.270 | 2015-11-13 |
| 2078 | 2015-11-16 | 63,256,750 | -3,714,000 | 0.91 | 6,934,308,201 | 213,175,248 | 3.370 | 2015-11-12 |
| 2079 | 2015-11-13 | 66,970,750 | 157,000 | 0.97 | 6,934,308,201 | 220,333,768 | 3.290 | 2015-11-11 |
| 2080 | 2015-11-12 | 66,813,750 | -268,000 | 0.96 | 6,934,308,201 | 225,162,338 | 3.370 | 2015-11-10 |
| 2081 | 2015-11-11 | 67,081,750 | 266,000 | 0.97 | 6,934,308,201 | 225,394,680 | 3.360 | 2015-11-09 |
| 2082 | 2015-11-10 | 66,815,750 | -198,000 | 0.96 | 6,934,308,201 | 223,832,763 | 3.350 | 2015-11-06 |
| 2083 | 2015-11-09 | 67,013,750 | 17,000 | 0.97 | 6,934,308,201 | 213,773,863 | 3.190 | 2015-11-05 |
| 2084 | 2015-11-06 | 66,996,750 | -1,699,000 | 0.97 | 6,934,308,201 | 212,379,698 | 3.170 | 2015-11-04 |
| 2085 | 2015-11-05 | 68,695,750 | -6,000 | 0.99 | 6,934,308,201 | 199,904,633 | 2.910 | 2015-11-03 |
| 2086 | 2015-11-04 | 68,701,750 | -11,000 | 0.99 | 6,934,308,201 | 193,051,918 | 2.810 | 2015-11-02 |
| 2087 | 2015-11-03 | 68,712,750 | 121,000 | 0.99 | 6,934,308,201 | 197,892,720 | 2.880 | 2015-10-30 |
| 2088 | 2015-11-02 | 68,591,750 | -27,000 | 0.99 | 6,934,308,201 | 194,800,570 | 2.840 | 2015-10-29 |
| 2089 | 2015-10-30 | 68,618,750 | 145,000 | 0.99 | 6,934,308,201 | 191,446,313 | 2.790 | 2015-10-28 |
| 2090 | 2015-10-29 | 68,473,750 | 114,000 | 0.99 | 6,934,308,201 | 203,367,038 | 2.970 | 2015-10-27 |
| 2091 | 2015-10-28 | 68,359,750 | 33,000 | 0.99 | 6,934,308,201 | 202,344,860 | 2.960 | 2015-10-26 |
| 2092 | 2015-10-27 | 68,326,750 | -89,000 | 0.99 | 6,934,308,201 | 203,613,715 | 2.980 | 2015-10-23 |
| 2093 | 2015-10-26 | 68,415,750 | -297,000 | 0.99 | 6,934,308,201 | 199,773,990 | 2.920 | 2015-10-22 |
| 2094 | 2015-10-23 | 68,712,750 | 1,331,000 | 0.99 | 6,934,308,201 | 204,076,868 | 2.970 | 2015-10-20 |
| 2095 | 2015-10-22 | 67,381,750 | 1,541,000 | 0.97 | 6,934,308,201 | 204,166,703 | 3.030 | 2015-10-19 |
| 2096 | 2015-10-20 | 65,840,750 | 1,678,000 | 0.95 | 6,934,308,201 | 201,472,695 | 3.060 | 2015-10-16 |
| 2097 | 2015-10-19 | 64,162,750 | -294,000 | 0.93 | 6,934,308,201 | 182,222,210 | 2.840 | 2015-10-15 |
| 2098 | 2015-10-16 | 64,456,750 | 2,851,000 | 0.93 | 6,934,308,201 | 175,966,928 | 2.730 | 2015-10-14 |
| 2099 | 2015-10-15 | 61,605,750 | 4,149,000 | 0.89 | 6,934,308,201 | 173,112,158 | 2.810 | 2015-10-13 |
| 2100 | 2015-10-14 | 57,456,750 | 455,000 | 0.83 | 6,934,308,201 | 162,602,603 | 2.830 | 2015-10-12 |
| 2101 | 2015-10-13 | 57,001,750 | -1,459,000 | 0.82 | 6,934,308,201 | 150,484,620 | 2.640 | 2015-10-09 |
| 2102 | 2015-10-12 | 58,460,750 | -24,000 | 0.84 | 6,934,308,201 | 157,844,025 | 2.700 | 2015-10-08 |
| 2103 | 2015-10-09 | 58,484,750 | 22,000 | 0.84 | 6,934,308,201 | 156,739,130 | 2.680 | 2015-10-07 |
| 2104 | 2015-10-08 | 58,462,750 | -807,000 | 0.84 | 6,934,308,201 | 142,649,110 | 2.440 | 2015-10-06 |
| 2105 | 2015-10-07 | 59,269,750 | -1,079,000 | 0.85 | 6,933,308,201 | 148,767,073 | 2.510 | 2015-10-05 |
| 2106 | 2015-10-06 | 60,348,750 | 1,839,000 | 0.87 | 6,933,308,201 | 139,405,613 | 2.310 | 2015-10-02 |
| 2107 | 2015-10-05 | 58,509,750 | -409,000 | 0.84 | 6,933,308,201 | 128,136,353 | 2.190 | 2015-09-30 |
| 2108 | 2015-10-02 | 58,918,750 | -1,584,655 | 0.85 | 6,933,308,201 | 126,086,125 | 2.140 | 2015-09-29 |
| 2109 | 2015-09-30 | 60,503,405 | 7,000 | 0.87 | 6,933,308,201 | 136,132,661 | 2.250 | 2015-09-25 |
| 2110 | 2015-09-29 | 60,496,405 | -131,000 | 0.87 | 6,933,308,201 | 136,116,911 | 2.250 | 2015-09-24 |
| 2111 | 2015-09-25 | 60,627,405 | -1,352,000 | 0.87 | 6,933,308,201 | 138,230,483 | 2.280 | 2015-09-23 |
| 2112 | 2015-09-24 | 61,979,405 | 481,000 | 0.89 | 6,933,308,201 | 135,734,897 | 2.190 | 2015-09-22 |
| 2113 | 2015-09-23 | 61,498,405 | 684,000 | 0.89 | 6,933,308,201 | 134,066,523 | 2.180 | 2015-09-21 |
| 2114 | 2015-09-22 | 60,814,405 | 806,000 | 0.88 | 6,933,308,201 | 135,616,123 | 2.230 | 2015-09-18 |
| 2115 | 2015-09-21 | 60,008,405 | -254,000 | 0.87 | 6,933,308,201 | 129,018,071 | 2.150 | 2015-09-17 |
| 2116 | 2015-09-18 | 60,262,405 | 497,000 | 0.87 | 6,933,308,201 | 130,166,795 | 2.160 | 2015-09-16 |
| 2117 | 2015-09-17 | 59,765,405 | -656,000 | 0.86 | 6,933,308,201 | 121,921,426 | 2.040 | 2015-09-15 |
| 2118 | 2015-09-16 | 60,421,405 | -930,000 | 0.87 | 6,933,308,201 | 122,655,452 | 2.030 | 2015-09-14 |
| 2119 | 2015-09-15 | 61,351,405 | -393,000 | 0.88 | 6,933,308,201 | 128,224,436 | 2.090 | 2015-09-11 |
| 2120 | 2015-09-14 | 61,744,405 | 241,000 | 0.89 | 6,933,308,201 | 129,045,806 | 2.090 | 2015-09-10 |
| 2121 | 2015-09-11 | 61,503,405 | 404,000 | 0.89 | 6,933,308,201 | 134,692,457 | 2.190 | 2015-09-09 |
| 2122 | 2015-09-10 | 61,099,405 | 300,000 | 0.88 | 6,933,308,201 | 124,031,792 | 2.030 | 2015-09-08 |
| 2123 | 2015-09-09 | 60,799,405 | -19,000 | 0.88 | 6,933,308,201 | 114,302,881 | 1.880 | 2015-09-07 |
| 2124 | 2015-09-08 | 60,818,405 | -408,000 | 0.88 | 6,933,308,201 | 116,163,154 | 1.910 | 2015-09-04 |
| 2125 | 2015-09-07 | 61,226,405 | 1,007,000 | 0.88 | 6,933,308,201 | 115,105,641 | 1.880 | 2015-09-02 |
| 2126 | 2015-09-04 | 60,219,405 | -339,000 | 0.87 | 6,933,308,201 | 118,632,228 | 1.970 | 2015-09-01 |
| 2127 | 2015-09-02 | 60,558,405 | 131,000 | 0.87 | 6,933,308,201 | 122,933,562 | 2.030 | 2015-08-31 |
| 2128 | 2015-09-01 | 60,427,405 | 79,000 | 0.87 | 6,933,308,201 | 132,940,291 | 2.200 | 2015-08-28 |
| 2129 | 2015-08-31 | 60,348,405 | -7,347,000 | 0.87 | 6,933,308,201 | 128,542,103 | 2.130 | 2015-08-27 |
| 2130 | 2015-08-28 | 67,695,405 | 825,000 | 0.98 | 6,933,308,201 | 129,975,178 | 1.920 | 2015-08-26 |
| 2131 | 2015-08-27 | 66,870,405 | -1,965,000 | 0.96 | 6,930,896,105 | 127,722,474 | 1.910 | 2015-08-25 |
| 2132 | 2015-08-26 | 68,835,405 | 1,646,000 | 0.99 | 6,930,896,105 | 131,475,624 | 1.910 | 2015-08-24 |
| 2133 | 2015-08-25 | 67,189,405 | -1,789,000 | 0.97 | 6,930,896,105 | 146,472,903 | 2.180 | 2015-08-21 |
| 2134 | 2015-08-24 | 68,978,405 | -2,972,000 | 1.00 | 6,930,896,105 | 157,960,547 | 2.290 | 2015-08-20 |
| 2135 | 2015-08-21 | 71,950,405 | -30,000 | 1.04 | 6,930,896,105 | 179,156,508 | 2.490 | 2015-08-19 |
| 2136 | 2015-08-20 | 71,980,405 | 654,000 | 1.04 | 6,930,896,105 | 179,951,013 | 2.500 | 2015-08-18 |
| 2137 | 2015-08-19 | 71,326,405 | -22,000 | 1.03 | 6,930,896,105 | 191,868,029 | 2.690 | 2015-08-17 |
| 2138 | 2015-08-18 | 71,348,405 | 29,000 | 1.03 | 6,930,896,105 | 191,927,209 | 2.690 | 2015-08-14 |
| 2139 | 2015-08-17 | 71,319,405 | 126,000 | 1.03 | 6,930,896,105 | 191,849,199 | 2.690 | 2015-08-13 |
| 2140 | 2015-08-14 | 71,193,405 | -10,000 | 1.03 | 6,930,896,105 | 191,510,259 | 2.690 | 2015-08-12 |
| 2141 | 2015-08-13 | 71,203,405 | 387,000 | 1.03 | 6,930,896,105 | 200,793,602 | 2.820 | 2015-08-11 |
| 2142 | 2015-08-12 | 70,816,405 | 3,408,000 | 1.02 | 6,930,896,105 | 206,783,903 | 2.920 | 2015-08-10 |
| 2143 | 2015-08-11 | 67,408,405 | 236,000 | 0.97 | 6,930,896,105 | 175,261,853 | 2.600 | 2015-08-07 |
| 2144 | 2015-08-10 | 67,172,405 | 328,000 | 0.97 | 6,930,896,105 | 169,946,185 | 2.530 | 2015-08-06 |
| 2145 | 2015-08-07 | 66,844,405 | -329,000 | 0.96 | 6,930,896,105 | 169,784,789 | 2.540 | 2015-08-05 |
| 2146 | 2015-08-06 | 67,173,405 | -1,538,000 | 0.97 | 6,930,896,105 | 171,292,183 | 2.550 | 2015-08-04 |
| 2147 | 2015-08-05 | 68,711,405 | 16,000 | 0.99 | 6,930,896,105 | 177,275,425 | 2.580 | 2015-08-03 |
| 2148 | 2015-08-04 | 68,695,405 | -120,000 | 0.99 | 6,930,896,105 | 185,477,594 | 2.700 | 2015-07-31 |
| 2149 | 2015-08-03 | 68,815,405 | -118,000 | 0.99 | 6,930,896,105 | 187,177,902 | 2.720 | 2015-07-30 |
| 2150 | 2015-07-31 | 68,933,405 | 180,000 | 0.99 | 6,930,896,105 | 191,634,866 | 2.780 | 2015-07-29 |
| 2151 | 2015-07-30 | 68,753,405 | 517,000 | 0.99 | 6,929,637,105 | 186,321,728 | 2.710 | 2015-07-28 |
| 2152 | 2015-07-29 | 68,236,405 | 395,000 | 0.98 | 6,929,637,105 | 184,920,658 | 2.710 | 2015-07-27 |
| 2153 | 2015-07-28 | 67,841,405 | 354,000 | 0.98 | 6,929,637,105 | 206,237,871 | 3.040 | 2015-07-24 |
| 2154 | 2015-07-27 | 67,487,405 | 707,000 | 0.97 | 6,929,637,105 | 217,984,318 | 3.230 | 2015-07-23 |
| 2155 | 2015-07-24 | 66,780,405 | -433,000 | 0.96 | 6,929,637,105 | 215,032,904 | 3.220 | 2015-07-22 |
| 2156 | 2015-07-23 | 67,213,405 | -170,000 | 0.97 | 6,929,637,105 | 225,837,041 | 3.360 | 2015-07-21 |
| 2157 | 2015-07-22 | 67,383,405 | 84,000 | 0.97 | 6,929,637,105 | 229,103,577 | 3.400 | 2015-07-20 |
| 2158 | 2015-07-21 | 67,299,405 | 368,000 | 0.97 | 6,929,637,105 | 234,201,929 | 3.480 | 2015-07-17 |
| 2159 | 2015-07-20 | 66,931,405 | 537,000 | 0.97 | 6,929,637,105 | 223,550,893 | 3.340 | 2015-07-16 |
| 2160 | 2015-07-17 | 66,394,405 | -690,000 | 0.96 | 6,929,637,105 | 215,781,816 | 3.250 | 2015-07-15 |
| 2161 | 2015-07-16 | 67,084,405 | -654,000 | 0.97 | 6,929,637,105 | 234,124,573 | 3.490 | 2015-07-14 |
| 2162 | 2015-07-15 | 67,738,405 | 94,000 | 0.98 | 6,929,637,105 | 249,954,714 | 3.690 | 2015-07-13 |
| 2163 | 2015-07-14 | 67,644,405 | 1,313,000 | 0.98 | 6,929,637,105 | 249,607,854 | 3.690 | 2015-07-10 |
| 2164 | 2015-07-13 | 66,331,405 | 1,953,000 | 0.96 | 6,929,637,105 | 246,089,513 | 3.710 | 2015-07-09 |
| 2165 | 2015-07-10 | 64,378,405 | 949,000 | 0.93 | 6,929,637,105 | 177,684,398 | 2.760 | 2015-07-08 |
| 2166 | 2015-07-09 | 63,429,405 | 40,785,670 | 0.92 | 6,929,637,105 | 208,682,742 | 3.290 | 2015-07-07 |
| 2167 | 2015-07-08 | 22,643,735 | 526,000 | 0.98 | 2,309,879,035 | 86,046,193 | 3.800 | 2015-07-06 |
| 2168 | 2015-07-07 | 22,117,735 | 71,000 | 0.96 | 2,309,879,035 | 97,318,034 | 4.400 | 2015-07-03 |
| 2169 | 2015-07-06 | 22,046,735 | -184,000 | 0.95 | 2,309,879,035 | 103,619,655 | 4.700 | 2015-07-02 |
| 2170 | 2015-07-03 | 22,230,735 | 1,540,000 | 0.96 | 2,309,879,035 | 112,265,212 | 5.050 | 2015-06-30 |
| 2171 | 2015-07-02 | 20,690,735 | 1,868,000 | 0.90 | 2,309,879,035 | 99,936,250 | 4.830 | 2015-06-29 |
| 2172 | 2015-06-30 | 18,822,735 | -1,167,000 | 0.81 | 2,309,879,035 | 97,501,767 | 5.180 | 2015-06-26 |
| 2173 | 2015-06-29 | 19,989,735 | 638,000 | 0.87 | 2,308,937,062 | 110,343,337 | 5.520 | 2015-06-25 |
| 2174 | 2015-06-26 | 19,351,735 | -1,057,600 | 0.84 | 2,308,937,062 | 109,917,855 | 5.680 | 2015-06-24 |
| 2175 | 2015-06-25 | 20,409,335 | -166,000 | 0.88 | 2,308,937,062 | 103,414,100 | 5.067 | 2015-06-23 |
| 2176 | 2015-06-24 | 20,575,335 | -40,940,670 | 0.89 | 2,308,937,062 | 102,609,196 | 4.987 | 2015-06-22 |
| 2177 | 2015-06-23 | 61,516,005 | 93,000 | 0.89 | 6,926,811,186 | 309,610,053 | 5.033 | 2015-06-19 |
| 2178 | 2015-06-22 | 61,423,005 | -705,000 | 0.89 | 6,926,811,186 | 313,257,326 | 5.100 | 2015-06-18 |
| 2179 | 2015-06-19 | 62,128,005 | -639,000 | 0.90 | 6,926,811,186 | 318,903,050 | 5.133 | 2015-06-17 |
| 2180 | 2015-06-18 | 62,767,005 | -1,329,000 | 0.91 | 6,926,811,186 | 313,019,054 | 4.987 | 2015-06-16 |
| 2181 | 2015-06-17 | 64,096,005 | 1,222,200 | 0.93 | 6,926,811,186 | 328,620,218 | 5.127 | 2015-06-15 |
| 2182 | 2015-06-16 | 62,873,805 | 450,000 | 0.91 | 6,926,811,186 | 308,899,004 | 4.913 | 2015-06-12 |
| 2183 | 2015-06-15 | 62,423,805 | -306,000 | 0.90 | 6,926,811,186 | 295,888,836 | 4.740 | 2015-06-11 |
| 2184 | 2015-06-12 | 62,729,805 | 2,175,000 | 0.91 | 6,926,811,186 | 284,793,315 | 4.540 | 2015-06-10 |
| 2185 | 2015-06-11 | 60,554,805 | -1,122,000 | 0.87 | 6,926,307,231 | 283,396,487 | 4.680 | 2015-06-09 |
| 2186 | 2015-06-10 | 61,676,805 | -120,000 | 0.89 | 6,926,307,231 | 307,952,287 | 4.993 | 2015-06-08 |
| 2187 | 2015-06-09 | 61,796,805 | 2,463,000 | 0.89 | 6,926,307,231 | 310,219,961 | 5.020 | 2015-06-05 |
| 2188 | 2015-06-08 | 59,333,805 | -798,000 | 0.86 | 6,926,307,231 | 298,627,041 | 5.033 | 2015-06-04 |
| 2189 | 2015-06-05 | 60,131,805 | -168,000 | 0.87 | 6,926,307,231 | 293,864,131 | 4.887 | 2015-06-03 |
| 2190 | 2015-06-04 | 60,299,805 | 537,000 | 0.87 | 6,926,307,231 | 297,097,139 | 4.927 | 2015-06-02 |
| 2191 | 2015-06-03 | 59,762,805 | 291,000 | 0.86 | 6,926,307,231 | 298,814,025 | 5.000 | 2015-06-01 |
| 2192 | 2015-06-02 | 59,471,805 | 153,000 | 0.86 | 6,922,983,039 | 294,980,153 | 4.960 | 2015-05-29 |
| 2193 | 2015-06-01 | 59,318,805 | -1,104,684 | 0.86 | 6,922,983,039 | 286,687,785 | 4.833 | 2015-05-28 |
| 2194 | 2015-05-29 | 60,423,489 | 1,551,000 | 0.87 | 6,912,329,076 | 305,742,854 | 5.060 | 2015-05-27 |
| 2195 | 2015-05-28 | 58,872,489 | 1,356,000 | 0.85 | 6,912,329,076 | 305,371,600 | 5.187 | 2015-05-26 |
| 2196 | 2015-05-27 | 57,516,489 | 3,591,000 | 0.83 | 6,912,329,076 | 281,830,796 | 4.900 | 2015-05-22 |
| 2197 | 2015-05-26 | 53,925,489 | 75,000 | 0.78 | 6,912,329,076 | 243,365,732 | 4.513 | 2015-05-21 |
| 2198 | 2015-05-22 | 53,850,489 | -591,600 | 0.78 | 6,912,329,076 | 246,635,240 | 4.580 | 2015-05-20 |
| 2199 | 2015-05-21 | 54,442,089 | 120,000 | 0.79 | 6,912,329,076 | 246,785,989 | 4.533 | 2015-05-19 |
| 2200 | 2015-05-20 | 54,322,089 | -795,000 | 0.79 | 6,912,329,076 | 237,930,750 | 4.380 | 2015-05-18 |
| 2201 | 2015-05-19 | 55,117,089 | -72,000 | 0.80 | 6,912,329,076 | 246,208,037 | 4.467 | 2015-05-15 |
| 2202 | 2015-05-18 | 55,189,089 | 430,800 | 0.80 | 6,912,329,076 | 243,218,315 | 4.407 | 2015-05-14 |
| 2203 | 2015-05-15 | 54,758,289 | -12,000 | 0.79 | 6,912,329,076 | 241,319,780 | 4.407 | 2015-05-13 |
| 2204 | 2015-05-14 | 54,770,289 | 351,000 | 0.79 | 6,912,329,076 | 244,275,489 | 4.460 | 2015-05-12 |
| 2205 | 2015-05-13 | 54,419,289 | 397,161 | 0.79 | 6,912,329,076 | 251,036,180 | 4.613 | 2015-05-11 |
| 2206 | 2015-05-12 | 54,022,128 | 18,000 | 0.78 | 6,912,329,076 | 248,501,789 | 4.600 | 2015-05-08 |
| 2207 | 2015-05-11 | 54,004,128 | -195,000 | 0.78 | 6,912,329,076 | 217,798,648 | 4.033 | 2015-05-07 |
| 2208 | 2015-05-08 | 54,199,128 | -3,141,000 | 0.78 | 6,912,329,076 | 225,847,766 | 4.167 | 2015-05-06 |
| 2209 | 2015-05-07 | 57,340,128 | -1,467,000 | 0.83 | 6,912,329,076 | 236,986,749 | 4.133 | 2015-05-05 |
| 2210 | 2015-05-06 | 58,807,128 | -693,000 | 0.85 | 6,912,329,076 | 264,220,426 | 4.493 | 2015-05-04 |
| 2211 | 2015-05-05 | 59,500,128 | -1,848,000 | 0.86 | 6,912,329,076 | 254,244,047 | 4.273 | 2015-04-30 |
| 2212 | 2015-05-04 | 61,348,128 | -1,539,000 | 0.89 | 6,912,329,076 | 243,368,024 | 3.967 | 2015-04-29 |
| 2213 | 2015-04-30 | 62,887,128 | 1,608,000 | 0.91 | 6,912,329,076 | 243,184,524 | 3.867 | 2015-04-28 |
| 2214 | 2015-04-29 | 61,279,128 | -1,875,000 | 0.89 | 6,900,879,324 | 241,010,810 | 3.933 | 2015-04-27 |
| 2215 | 2015-04-28 | 63,154,128 | -2,370,000 | 0.92 | 6,900,879,324 | 231,965,112 | 3.673 | 2015-04-24 |
| 2216 | 2015-04-27 | 65,524,128 | -543,000 | 0.95 | 6,900,879,324 | 245,912,052 | 3.753 | 2015-04-23 |
| 2217 | 2015-04-24 | 66,067,128 | -639,000 | 0.96 | 6,900,879,324 | 247,091,059 | 3.740 | 2015-04-22 |
| 2218 | 2015-04-23 | 66,706,128 | 735,000 | 0.97 | 6,900,879,324 | 228,601,901 | 3.427 | 2015-04-21 |
| 2219 | 2015-04-22 | 65,971,128 | 381,000 | 0.96 | 6,894,174,231 | 204,312,583 | 3.097 | 2015-04-20 |
| 2220 | 2015-04-21 | 65,590,128 | 810,000 | 0.95 | 6,894,174,231 | 219,071,028 | 3.340 | 2015-04-17 |
| 2221 | 2015-04-20 | 64,780,128 | 201,000 | 0.94 | 6,894,174,231 | 225,888,306 | 3.487 | 2015-04-16 |
| 2222 | 2015-04-17 | 64,579,128 | 1,029,000 | 0.94 | 6,894,174,231 | 212,465,331 | 3.290 | 2015-04-15 |
| 2223 | 2015-04-16 | 63,550,128 | 5,649,000 | 0.92 | 6,894,174,231 | 210,541,574 | 3.313 | 2015-04-14 |
| 2224 | 2015-04-15 | 57,901,128 | 10,209,000 | 0.84 | 6,868,205,184 | 210,354,798 | 3.633 | 2015-04-13 |
| 2225 | 2015-04-14 | 47,692,128 | -264,000 | 0.70 | 6,860,630,442 | 157,240,946 | 3.297 | 2015-04-10 |
| 2226 | 2015-04-13 | 47,956,128 | -60,000 | 0.70 | 6,860,630,442 | 154,083,039 | 3.213 | 2015-04-09 |
| 2227 | 2015-04-10 | 48,016,128 | 60,000 | 0.70 | 6,837,598,044 | 143,424,174 | 2.987 | 2015-04-08 |
| 2228 | 2015-04-09 | 47,956,128 | 717,129 | 0.70 | 6,837,598,044 | 116,053,830 | 2.420 | 2015-04-02 |
| 2229 | 2015-04-08 | 47,238,999 | 252,000 | 0.69 | 6,837,598,044 | 113,704,271 | 2.407 | 2015-04-01 |
| 2230 | 2015-04-02 | 46,986,999 | -3,987,000 | 0.69 | 6,837,598,044 | 108,070,098 | 2.300 | 2015-03-31 |
| 2231 | 2015-04-01 | 50,973,999 | -459,000 | 0.75 | 6,837,598,044 | 119,126,236 | 2.337 | 2015-03-30 |
| 2232 | 2015-03-31 | 51,432,999 | 54,000 | 0.75 | 6,834,024,468 | 112,483,969 | 2.187 | 2015-03-27 |
| 2233 | 2015-03-30 | 51,378,999 | -156,000 | 0.75 | 6,827,178,276 | 112,365,871 | 2.187 | 2015-03-26 |
| 2234 | 2015-03-27 | 51,534,999 | -81,000 | 0.75 | 6,827,178,276 | 114,253,093 | 2.217 | 2015-03-25 |
| 2235 | 2015-03-26 | 51,615,999 | -144,000 | 0.76 | 6,827,178,276 | 114,948,830 | 2.227 | 2015-03-24 |
| 2236 | 2015-03-25 | 51,759,999 | -174,000 | 0.76 | 6,827,178,276 | 115,269,518 | 2.227 | 2015-03-23 |
| 2237 | 2015-03-24 | 51,933,999 | 429,000 | 0.76 | 6,827,178,276 | 114,618,336 | 2.207 | 2015-03-20 |
| 2238 | 2015-03-23 | 51,504,999 | 129,000 | 0.75 | 6,827,178,276 | 112,280,898 | 2.180 | 2015-03-19 |
| 2239 | 2015-03-20 | 51,375,999 | -549,000 | 0.75 | 6,827,178,276 | 114,568,478 | 2.230 | 2015-03-18 |
| 2240 | 2015-03-19 | 51,924,999 | 177,000 | 0.76 | 6,827,178,276 | 111,638,748 | 2.150 | 2015-03-17 |
| 2241 | 2015-03-18 | 51,747,999 | -1,578,000 | 0.76 | 6,827,178,276 | 107,118,358 | 2.070 | 2015-03-16 |
| 2242 | 2015-03-17 | 53,325,999 | 48,000 | 0.78 | 6,827,178,276 | 104,678,936 | 1.963 | 2015-03-13 |
| 2243 | 2015-03-16 | 53,277,999 | -78,000 | 0.78 | 6,827,178,276 | 106,396,164 | 1.997 | 2015-03-12 |
| 2244 | 2015-03-13 | 53,355,999 | -315,000 | 0.78 | 6,827,178,276 | 105,271,386 | 1.973 | 2015-03-11 |
| 2245 | 2015-03-12 | 53,670,999 | -351,000 | 0.79 | 6,827,178,276 | 106,644,275 | 1.987 | 2015-03-10 |
| 2246 | 2015-03-11 | 54,021,999 | -817,875 | 0.79 | 6,827,178,276 | 108,043,998 | 2.000 | 2015-03-09 |
| 2247 | 2015-03-10 | 54,839,874 | 516,000 | 0.80 | 6,827,178,276 | 106,937,754 | 1.950 | 2015-03-06 |
| 2248 | 2015-03-09 | 54,323,874 | -618,000 | 0.80 | 6,827,178,276 | 109,353,958 | 2.013 | 2015-03-05 |
| 2249 | 2015-03-06 | 54,941,874 | -267,000 | 0.80 | 6,827,178,276 | 111,147,411 | 2.023 | 2015-03-04 |
| 2250 | 2015-03-05 | 55,208,874 | 93,000 | 0.81 | 6,823,278,276 | 110,252,121 | 1.997 | 2015-03-03 |
| 2251 | 2015-03-04 | 55,115,874 | -486,000 | 0.81 | 6,823,278,276 | 112,601,731 | 2.043 | 2015-03-02 |
| 2252 | 2015-03-03 | 55,601,874 | 240,000 | 0.81 | 6,823,278,276 | 108,590,460 | 1.953 | 2015-02-27 |
| 2253 | 2015-03-02 | 55,361,874 | 297,000 | 0.81 | 6,823,278,276 | 109,062,892 | 1.970 | 2015-02-26 |
| 2254 | 2015-02-27 | 55,064,874 | -144,000 | 0.81 | 6,822,888,276 | 106,440,401 | 1.933 | 2015-02-25 |
| 2255 | 2015-02-26 | 55,208,874 | -393,000 | 0.81 | 6,822,888,276 | 107,491,678 | 1.947 | 2015-02-24 |
| 2256 | 2015-02-25 | 55,601,874 | 141,000 | 0.81 | 6,822,888,276 | 107,311,617 | 1.930 | 2015-02-23 |
| 2257 | 2015-02-24 | 55,460,874 | 576,000 | 0.81 | 6,822,888,276 | 106,318,495 | 1.917 | 2015-02-17 |
| 2258 | 2015-02-23 | 54,884,874 | 3,000 | 0.80 | 6,822,888,276 | 102,470,060 | 1.867 | 2015-02-16 |
| 2259 | 2015-02-17 | 54,881,874 | -189,000 | 0.80 | 6,822,888,276 | 103,562,096 | 1.887 | 2015-02-13 |
| 2260 | 2015-02-16 | 55,070,874 | -18,000 | 0.81 | 6,822,888,276 | 100,394,203 | 1.823 | 2015-02-12 |
| 2261 | 2015-02-13 | 55,088,874 | -309,000 | 0.81 | 6,822,888,276 | 102,079,684 | 1.853 | 2015-02-11 |
| 2262 | 2015-02-12 | 55,397,874 | 525,000 | 0.81 | 6,822,888,276 | 101,211,916 | 1.827 | 2015-02-10 |
| 2263 | 2015-02-11 | 54,872,874 | 45,000 | 0.80 | 6,822,888,276 | 100,801,470 | 1.837 | 2015-02-09 |
| 2264 | 2015-02-10 | 54,827,874 | 197,049 | 0.80 | 6,822,888,276 | 101,815,362 | 1.857 | 2015-02-06 |
| 2265 | 2015-02-09 | 54,630,825 | -507,000 | 0.80 | 6,822,888,276 | 101,777,227 | 1.863 | 2015-02-05 |
| 2266 | 2015-02-06 | 55,137,825 | 201,000 | 0.81 | 6,822,888,276 | 101,453,598 | 1.840 | 2015-02-04 |
| 2267 | 2015-02-05 | 54,936,825 | -162,000 | 0.81 | 6,822,888,276 | 102,017,684 | 1.857 | 2015-02-03 |
| 2268 | 2015-02-04 | 55,098,825 | 156,000 | 0.81 | 6,822,888,276 | 100,996,146 | 1.833 | 2015-02-02 |
| 2269 | 2015-02-03 | 54,942,825 | 165,000 | 0.81 | 6,822,888,276 | 100,545,370 | 1.830 | 2015-01-30 |
| 2270 | 2015-02-02 | 54,777,825 | -318,000 | 0.80 | 6,822,888,276 | 101,886,755 | 1.860 | 2015-01-29 |
| 2271 | 2015-01-30 | 55,095,825 | -141,000 | 0.81 | 6,821,628,384 | 105,783,984 | 1.920 | 2015-01-28 |
| 2272 | 2015-01-29 | 55,236,825 | -96,000 | 0.81 | 6,821,628,384 | 104,231,889 | 1.887 | 2015-01-27 |
| 2273 | 2015-01-28 | 55,332,825 | -1,106,400 | 0.81 | 6,821,628,384 | 106,405,022 | 1.923 | 2015-01-26 |
| 2274 | 2015-01-27 | 56,439,225 | 270,000 | 0.83 | 6,821,628,384 | 109,492,097 | 1.940 | 2015-01-23 |
| 2275 | 2015-01-26 | 56,169,225 | 222,000 | 0.82 | 6,821,628,384 | 107,283,220 | 1.910 | 2015-01-22 |
| 2276 | 2015-01-23 | 55,947,225 | 522,000 | 0.82 | 6,821,628,384 | 106,859,200 | 1.910 | 2015-01-21 |
| 2277 | 2015-01-22 | 55,425,225 | 3,000 | 0.81 | 6,821,628,384 | 103,257,194 | 1.863 | 2015-01-20 |
| 2278 | 2015-01-21 | 55,422,225 | -726,000 | 0.81 | 6,821,628,384 | 98,263,605 | 1.773 | 2015-01-19 |
| 2279 | 2015-01-20 | 56,148,225 | 108,000 | 0.82 | 6,821,628,384 | 110,050,521 | 1.960 | 2015-01-16 |
| 2280 | 2015-01-19 | 56,040,225 | -1,245,000 | 0.82 | 6,821,628,384 | 110,567,364 | 1.973 | 2015-01-15 |
| 2281 | 2015-01-16 | 57,285,225 | -423,000 | 0.84 | 6,821,628,384 | 112,680,038 | 1.967 | 2015-01-14 |
| 2282 | 2015-01-15 | 57,708,225 | -1,482,000 | 0.85 | 6,821,628,384 | 115,416,450 | 2.000 | 2015-01-13 |
| 2283 | 2015-01-14 | 59,190,225 | -2,586,000 | 0.87 | 6,821,628,384 | 117,610,977 | 1.987 | 2015-01-12 |
| 2284 | 2015-01-13 | 61,776,225 | -582,000 | 0.91 | 6,821,628,384 | 126,208,828 | 2.043 | 2015-01-09 |
| 2285 | 2015-01-12 | 62,358,225 | -6,000 | 0.91 | 6,821,628,384 | 126,587,197 | 2.030 | 2015-01-08 |
| 2286 | 2015-01-09 | 62,364,225 | 438,000 | 0.91 | 6,821,628,384 | 128,657,396 | 2.063 | 2015-01-07 |
| 2287 | 2015-01-08 | 61,926,225 | -1,734,000 | 0.91 | 6,821,628,384 | 123,418,966 | 1.993 | 2015-01-06 |
| 2288 | 2015-01-07 | 63,660,225 | -121,290 | 0.93 | 6,821,628,384 | 125,856,265 | 1.977 | 2015-01-05 |
| 2289 | 2015-01-06 | 63,781,515 | 2,418,000 | 0.93 | 6,821,628,384 | 127,563,030 | 2.000 | 2015-01-02 |
| 2290 | 2015-01-05 | 61,363,515 | 7,959,000 | 0.90 | 6,821,628,384 | 118,247,493 | 1.927 | 2014-12-30 |
| 2291 | 2015-01-02 | 53,404,515 | 2,628,000 | 0.78 | 6,821,628,384 | 101,094,747 | 1.893 | 2014-12-29 |
| 2292 | 2014-12-30 | 50,776,515 | 1,143,000 | 0.75 | 6,814,080,000 | 89,366,666 | 1.760 | 2014-12-23 |
| 2293 | 2014-12-29 | 49,633,515 | 1,059,000 | 0.73 | 6,814,080,000 | 89,687,762 | 1.807 | 2014-12-22 |
| 2294 | 2014-12-23 | 48,574,515 | -409,920 | 0.71 | 6,814,080,000 | 88,065,596 | 1.813 | 2014-12-19 |
| 2295 | 2014-12-22 | 48,984,435 | -1,518,600 | 0.72 | 6,814,080,000 | 90,964,096 | 1.857 | 2014-12-18 |
| 2296 | 2014-12-19 | 50,503,035 | 8,592,600 | 0.74 | 6,814,080,000 | 95,804,257 | 1.897 | 2014-12-17 |
| 2297 | 2014-12-16 | 41,910,435 | -90,000 | 0.62 | 6,814,080,000 | 86,042,123 | 2.053 | 2014-12-12 |
| 2298 | 2014-12-15 | 42,000,435 | 429,000 | 0.62 | 6,814,080,000 | 83,874,869 | 1.997 | 2014-12-11 |
| 2299 | 2014-12-12 | 41,571,435 | 543,000 | 0.61 | 6,814,080,000 | 86,884,299 | 2.090 | 2014-12-10 |
| 2300 | 2014-12-11 | 41,028,435 | -2,526,000 | 0.60 | 6,814,080,000 | 87,390,567 | 2.130 | 2014-12-09 |
| 2301 | 2014-12-10 | 43,554,435 | -3,231,000 | 0.64 | 6,814,080,000 | 106,142,158 | 2.437 | 2014-12-08 |
| 2302 | 2014-12-09 | 46,785,435 | 1,484,400 | 0.69 | 6,814,080,000 | 108,542,209 | 2.320 | 2014-12-05 |
| 2303 | 2014-12-08 | 45,301,035 | 397,542 | 0.66 | 6,814,080,000 | 102,063,232 | 2.253 | 2014-12-04 |
| 2304 | 2014-12-05 | 44,903,493 | 36,000 | 0.66 | 6,814,080,000 | 85,900,382 | 1.913 | 2014-12-03 |
| 2305 | 2014-12-04 | 44,867,493 | 342,900 | 0.66 | 6,814,080,000 | 84,934,164 | 1.893 | 2014-12-02 |
| 2306 | 2014-12-03 | 44,524,593 | 2,232,000 | 0.65 | 6,814,080,000 | 79,699,021 | 1.790 | 2014-12-01 |
| 2307 | 2014-12-02 | 42,292,593 | -67,800 | 0.62 | 6,814,080,000 | 81,201,779 | 1.920 | 2014-11-28 |
| 2308 | 2014-12-01 | 42,360,393 | -189,000 | 0.62 | 6,814,080,000 | 79,341,016 | 1.873 | 2014-11-27 |
| 2309 | 2014-11-28 | 42,549,393 | -171,000 | 0.62 | 6,814,080,000 | 81,396,989 | 1.913 | 2014-11-26 |
| 2310 | 2014-11-27 | 42,720,393 | -192,024 | 0.63 | 6,814,080,000 | 80,314,339 | 1.880 | 2014-11-25 |
| 2311 | 2014-11-26 | 42,912,417 | -15,000 | 0.63 | 6,814,080,000 | 81,404,855 | 1.897 | 2014-11-24 |
| 2312 | 2014-11-25 | 42,927,417 | 45,000 | 0.63 | 6,814,080,000 | 77,140,568 | 1.797 | 2014-11-21 |
| 2313 | 2014-11-24 | 42,882,417 | -117,000 | 0.63 | 6,814,080,000 | 75,473,054 | 1.760 | 2014-11-20 |
| 2314 | 2014-11-21 | 42,999,417 | 36,000 | 0.63 | 6,814,080,000 | 75,807,972 | 1.763 | 2014-11-19 |
| 2315 | 2014-11-20 | 42,963,417 | -36,000 | 0.63 | 6,814,080,000 | 76,174,138 | 1.773 | 2014-11-18 |
| 2316 | 2014-11-19 | 42,999,417 | -516,000 | 0.63 | 6,814,080,000 | 76,667,961 | 1.783 | 2014-11-17 |
| 2317 | 2014-11-18 | 43,515,417 | -405,000 | 0.64 | 6,814,080,000 | 83,419,054 | 1.917 | 2014-11-14 |
| 2318 | 2014-11-17 | 43,920,417 | 99,000 | 0.64 | 6,814,080,000 | 84,327,201 | 1.920 | 2014-11-13 |
| 2319 | 2014-11-14 | 43,821,417 | 717,000 | 0.64 | 6,814,080,000 | 84,882,085 | 1.937 | 2014-11-12 |
| 2320 | 2014-11-13 | 43,104,417 | -3,063,000 | 0.63 | 6,814,080,000 | 80,734,573 | 1.873 | 2014-11-11 |
| 2321 | 2014-11-12 | 46,167,417 | 1,944,000 | 0.68 | 6,814,080,000 | 89,241,617 | 1.933 | 2014-11-10 |
| 2322 | 2014-11-11 | 44,223,417 | 990,000 | 0.65 | 6,814,080,000 | 83,007,354 | 1.877 | 2014-11-07 |
| 2323 | 2014-11-10 | 43,233,417 | 57,000 | 0.63 | 6,814,080,000 | 77,690,450 | 1.797 | 2014-11-06 |
| 2324 | 2014-11-07 | 43,176,417 | 615,000 | 0.63 | 6,814,080,000 | 77,156,257 | 1.787 | 2014-11-05 |
| 2325 | 2014-11-06 | 42,561,417 | 60,000 | 0.62 | 6,814,080,000 | 76,738,235 | 1.803 | 2014-11-04 |
| 2326 | 2014-11-05 | 42,501,417 | -66,000 | 0.62 | 6,814,080,000 | 75,780,027 | 1.783 | 2014-11-03 |
| 2327 | 2014-11-04 | 42,567,417 | 1,707,000 | 0.62 | 6,814,080,000 | 76,919,323 | 1.807 | 2014-10-31 |
| 2328 | 2014-11-03 | 40,860,417 | -108,000 | 0.60 | 6,814,080,000 | 71,383,148 | 1.747 | 2014-10-30 |
| 2329 | 2014-10-31 | 40,968,417 | 15,000 | 0.60 | 6,814,080,000 | 72,227,319 | 1.763 | 2014-10-29 |
| 2330 | 2014-10-30 | 40,953,417 | -207,000 | 0.60 | 6,814,080,000 | 71,791,340 | 1.753 | 2014-10-28 |
| 2331 | 2014-10-29 | 41,160,417 | 36,000 | 0.60 | 6,814,080,000 | 70,384,313 | 1.710 | 2014-10-27 |
| 2332 | 2014-10-28 | 41,124,417 | -78,000 | 0.60 | 6,814,080,000 | 73,612,706 | 1.790 | 2014-10-24 |
| 2333 | 2014-10-27 | 41,202,417 | -63,000 | 0.60 | 6,814,080,000 | 74,988,399 | 1.820 | 2014-10-23 |
| 2334 | 2014-10-24 | 41,265,417 | 1,800,000 | 0.61 | 6,814,080,000 | 75,515,713 | 1.830 | 2014-10-22 |
| 2335 | 2014-10-23 | 39,465,417 | -447,000 | 0.58 | 6,814,080,000 | 71,708,663 | 1.817 | 2014-10-21 |
| 2336 | 2014-10-22 | 39,912,417 | -495,000 | 0.59 | 6,814,080,000 | 71,722,613 | 1.797 | 2014-10-20 |
| 2337 | 2014-10-21 | 40,407,417 | -15,000 | 0.59 | 6,814,080,000 | 71,925,202 | 1.780 | 2014-10-17 |
| 2338 | 2014-10-20 | 40,422,417 | -60,000 | 0.59 | 6,814,080,000 | 73,285,842 | 1.813 | 2014-10-16 |
| 2339 | 2014-10-17 | 40,482,417 | 738,000 | 0.59 | 6,814,080,000 | 73,677,999 | 1.820 | 2014-10-15 |
| 2340 | 2014-10-16 | 39,744,417 | 39,000 | 0.58 | 6,814,080,000 | 70,466,851 | 1.773 | 2014-10-14 |
| 2341 | 2014-10-15 | 39,705,417 | -309,000 | 0.58 | 6,814,080,000 | 71,985,921 | 1.813 | 2014-10-13 |
| 2342 | 2014-10-14 | 40,014,417 | -662,460 | 0.59 | 6,814,080,000 | 71,745,850 | 1.793 | 2014-10-10 |
| 2343 | 2014-10-13 | 40,676,877 | 108,000 | 0.60 | 6,814,080,000 | 74,316,654 | 1.827 | 2014-10-09 |
| 2344 | 2014-10-10 | 40,568,877 | 297,000 | 0.60 | 6,814,080,000 | 74,241,045 | 1.830 | 2014-10-08 |
| 2345 | 2014-10-09 | 40,271,877 | 570,000 | 0.59 | 6,814,080,000 | 74,382,157 | 1.847 | 2014-10-07 |
| 2346 | 2014-10-08 | 39,701,877 | 5,604,000 | 0.58 | 6,814,080,000 | 73,329,367 | 1.847 | 2014-10-06 |
| 2347 | 2014-10-07 | 34,097,877 | 12,000 | 0.50 | 6,814,080,000 | 60,114,557 | 1.763 | 2014-10-03 |
| 2348 | 2014-10-06 | 34,085,877 | 252,000 | 0.50 | 6,814,080,000 | 60,775,119 | 1.783 | 2014-09-30 |
| 2349 | 2014-10-03 | 33,833,877 | 1,542,000 | 0.50 | 6,814,080,000 | 61,340,819 | 1.813 | 2014-09-29 |
| 2350 | 2014-09-30 | 32,291,877 | 2,798,877 | 0.47 | 6,814,080,000 | 60,611,853 | 1.877 | 2014-09-26 |
| 2351 | 2014-09-29 | 29,493,000 | -57,000 | 0.52 | 5,678,400,000 | 55,446,840 | 1.880 | 2014-09-25 |
| 2352 | 2014-09-26 | 29,550,000 | 1,575,000 | 0.52 | 5,678,400,000 | 56,233,650 | 1.903 | 2014-09-24 |
| 2353 | 2014-09-24 | 27,975,000 | -120,000 | 0.49 | 5,678,400,000 | 51,474,000 | 1.840 | 2014-09-22 |
| 2354 | 2014-09-23 | 28,095,000 | 81,000 | 0.49 | 5,678,400,000 | 53,380,500 | 1.900 | 2014-09-19 |
| 2355 | 2014-09-22 | 28,014,000 | -351,000 | 0.49 | 5,678,400,000 | 52,862,418 | 1.887 | 2014-09-18 |
| 2356 | 2014-09-19 | 28,365,000 | -96,000 | 0.50 | 5,678,400,000 | 53,694,945 | 1.893 | 2014-09-17 |
| 2357 | 2014-09-17 | 28,461,000 | -225,000 | 0.50 | 5,678,400,000 | 54,075,900 | 1.900 | 2014-09-15 |
| 2358 | 2014-09-16 | 28,686,000 | 168,000 | 0.51 | 5,678,400,000 | 54,790,260 | 1.910 | 2014-09-12 |
| 2359 | 2014-09-15 | 28,518,000 | -360,000 | 0.50 | 5,678,400,000 | 54,954,186 | 1.927 | 2014-09-11 |
| 2360 | 2014-09-12 | 28,878,000 | -195,000 | 0.51 | 5,678,400,000 | 55,734,540 | 1.930 | 2014-09-10 |
| 2361 | 2014-09-11 | 29,073,000 | 30,000 | 0.51 | 5,678,400,000 | 56,983,080 | 1.960 | 2014-09-08 |
| 2362 | 2014-09-10 | 29,043,000 | -45,000 | 0.51 | 5,678,400,000 | 56,720,979 | 1.953 | 2014-09-05 |
| 2363 | 2014-09-08 | 29,088,000 | -1,101,000 | 0.51 | 5,678,400,000 | 57,012,480 | 1.960 | 2014-09-04 |
| 2364 | 2014-09-05 | 30,189,000 | 1,314,000 | 0.53 | 5,678,400,000 | 58,476,093 | 1.937 | 2014-09-03 |
| 2365 | 2014-09-04 | 28,875,000 | 630,000 | 0.51 | 5,678,400,000 | 53,909,625 | 1.867 | 2014-09-02 |
| 2366 | 2014-09-03 | 28,245,000 | 78,000 | 0.50 | 5,678,400,000 | 52,450,965 | 1.857 | 2014-09-01 |
| 2367 | 2014-09-02 | 28,167,000 | 150,000 | 0.50 | 5,678,400,000 | 52,193,451 | 1.853 | 2014-08-29 |
| 2368 | 2014-09-01 | 28,017,000 | 528,000 | 0.49 | 5,678,400,000 | 51,551,280 | 1.840 | 2014-08-28 |
| 2369 | 2014-08-29 | 27,489,000 | -153,000 | 0.48 | 5,678,400,000 | 51,129,540 | 1.860 | 2014-08-27 |
| 2370 | 2014-08-28 | 27,642,000 | -366,000 | 0.49 | 5,678,400,000 | 52,049,886 | 1.883 | 2014-08-26 |
| 2371 | 2014-08-27 | 28,008,000 | 108,000 | 0.49 | 5,678,400,000 | 53,019,144 | 1.893 | 2014-08-25 |
| 2372 | 2014-08-26 | 27,900,000 | -369,000 | 0.49 | 5,678,400,000 | 53,484,300 | 1.917 | 2014-08-22 |
| 2373 | 2014-08-25 | 28,269,000 | 294,000 | 0.50 | 5,673,900,000 | 54,191,673 | 1.917 | 2014-08-21 |
| 2374 | 2014-08-22 | 27,975,000 | -330,000 | 0.49 | 5,673,900,000 | 53,712,000 | 1.920 | 2014-08-20 |
| 2375 | 2014-08-21 | 28,305,000 | 66,000 | 0.50 | 5,673,900,000 | 53,015,265 | 1.873 | 2014-08-19 |
| 2376 | 2014-08-19 | 28,239,000 | -3,723,000 | 0.50 | 5,673,900,000 | 55,150,767 | 1.953 | 2014-08-15 |
| 2377 | 2014-08-18 | 31,962,000 | 1,629,000 | 0.56 | 5,673,900,000 | 62,549,634 | 1.957 | 2014-08-14 |
| 2378 | 2014-08-15 | 30,333,000 | 1,122,000 | 0.53 | 5,673,900,000 | 60,575,001 | 1.997 | 2014-08-13 |
| 2379 | 2014-08-14 | 29,211,000 | 1,290,000 | 0.51 | 5,673,900,000 | 58,334,367 | 1.997 | 2014-08-12 |
| 2380 | 2014-08-13 | 27,921,000 | -216,000 | 0.49 | 5,673,900,000 | 54,725,160 | 1.960 | 2014-08-11 |
| 2381 | 2014-08-12 | 28,137,000 | 1,149,000 | 0.50 | 5,673,900,000 | 54,867,150 | 1.950 | 2014-08-08 |
| 2382 | 2014-08-11 | 26,988,000 | 1,095,000 | 0.48 | 5,673,900,000 | 52,977,444 | 1.963 | 2014-08-07 |
| 2383 | 2014-08-08 | 25,893,000 | 2,190,000 | 0.46 | 5,673,900,000 | 52,821,720 | 2.040 | 2014-08-06 |
| 2384 | 2014-08-07 | 23,703,000 | 285,000 | 0.42 | 5,673,900,000 | 45,912,711 | 1.937 | 2014-08-05 |
| 2385 | 2014-08-06 | 23,418,000 | 558,000 | 0.41 | 5,673,900,000 | 46,063,206 | 1.967 | 2014-08-04 |
| 2386 | 2014-08-05 | 22,860,000 | 276,000 | 0.40 | 5,673,900,000 | 42,908,220 | 1.877 | 2014-08-01 |
| 2387 | 2014-08-04 | 22,584,000 | 510,000 | 0.40 | 5,673,900,000 | 43,654,872 | 1.933 | 2014-07-31 |
| 2388 | 2014-08-01 | 22,074,000 | 429,000 | 0.39 | 5,673,900,000 | 41,057,640 | 1.860 | 2014-07-30 |
| 2389 | 2014-07-31 | 21,645,000 | -1,209,000 | 0.38 | 5,673,900,000 | 41,926,365 | 1.937 | 2014-07-29 |
| 2390 | 2014-07-30 | 22,854,000 | -333,000 | 0.40 | 5,673,900,000 | 43,034,082 | 1.883 | 2014-07-28 |
| 2391 | 2014-07-29 | 23,187,000 | -189,000 | 0.41 | 5,673,900,000 | 40,507,689 | 1.747 | 2014-07-25 |
| 2392 | 2014-07-28 | 23,376,000 | -399,000 | 0.41 | 5,673,900,000 | 40,370,352 | 1.727 | 2014-07-24 |
| 2393 | 2014-07-25 | 23,775,000 | 117,000 | 0.42 | 5,673,900,000 | 40,417,500 | 1.700 | 2014-07-23 |
| 2394 | 2014-07-24 | 23,658,000 | 309,000 | 0.42 | 5,673,900,000 | 39,437,886 | 1.667 | 2014-07-22 |
| 2395 | 2014-07-23 | 23,349,000 | 462,000 | 0.41 | 5,673,900,000 | 38,689,293 | 1.657 | 2014-07-21 |
| 2396 | 2014-07-22 | 22,887,000 | 60,000 | 0.40 | 5,673,900,000 | 36,687,861 | 1.603 | 2014-07-18 |
| 2397 | 2014-07-21 | 22,827,000 | 33,000 | 0.40 | 5,673,900,000 | 37,139,529 | 1.627 | 2014-07-17 |
| 2398 | 2014-07-18 | 22,794,000 | 45,000 | 0.40 | 5,673,900,000 | 37,085,838 | 1.627 | 2014-07-16 |
| 2399 | 2014-07-17 | 22,749,000 | -27,000 | 0.40 | 5,673,900,000 | 37,831,587 | 1.663 | 2014-07-15 |
| 2400 | 2014-07-16 | 22,776,000 | -402,000 | 0.40 | 5,673,900,000 | 37,876,488 | 1.663 | 2014-07-14 |
| 2401 | 2014-07-15 | 23,178,000 | -90,000 | 0.41 | 5,673,900,000 | 38,475,480 | 1.660 | 2014-07-11 |
| 2402 | 2014-07-14 | 23,268,000 | 102,000 | 0.41 | 5,673,900,000 | 38,555,076 | 1.657 | 2014-07-10 |
| 2403 | 2014-07-11 | 23,166,000 | -819,000 | 0.41 | 5,673,900,000 | 37,830,078 | 1.633 | 2014-07-09 |
| 2404 | 2014-07-10 | 23,985,000 | -42,000 | 0.42 | 5,673,900,000 | 38,783,745 | 1.617 | 2014-07-08 |
| 2405 | 2014-07-09 | 24,027,000 | -201,000 | 0.42 | 5,673,900,000 | 39,164,010 | 1.630 | 2014-07-07 |
| 2406 | 2014-07-08 | 24,228,000 | -165,000 | 0.43 | 5,673,900,000 | 38,934,396 | 1.607 | 2014-07-04 |
| 2407 | 2014-07-07 | 24,393,000 | -318,000 | 0.43 | 5,673,900,000 | 38,297,010 | 1.570 | 2014-07-03 |
| 2408 | 2014-07-04 | 24,711,000 | -93,000 | 0.44 | 5,673,900,000 | 37,634,853 | 1.523 | 2014-07-02 |
| 2409 | 2014-07-03 | 24,804,000 | 1,500,000 | 0.44 | 5,673,900,000 | 36,387,468 | 1.467 | 2014-06-30 |
| 2410 | 2014-07-02 | 23,304,000 | -36,000 | 0.41 | 5,673,900,000 | 33,790,800 | 1.450 | 2014-06-27 |
| 2411 | 2014-06-26 | 23,340,000 | -6,000 | 0.41 | 5,672,880,000 | 34,239,780 | 1.467 | 2014-06-24 |
| 2412 | 2014-06-23 | 23,346,000 | 60,000 | 0.41 | 5,672,880,000 | 33,618,240 | 1.440 | 2014-06-19 |
| 2413 | 2014-06-20 | 23,286,000 | -300,000 | 0.41 | 5,672,880,000 | 34,300,278 | 1.473 | 2014-06-18 |
| 2414 | 2014-06-19 | 23,586,000 | 42,000 | 0.42 | 5,672,880,000 | 34,435,560 | 1.460 | 2014-06-17 |
| 2415 | 2014-06-18 | 23,544,000 | 219,000 | 0.42 | 5,672,880,000 | 34,680,312 | 1.473 | 2014-06-16 |
| 2416 | 2014-06-17 | 23,325,000 | -300,000 | 0.41 | 5,672,880,000 | 33,891,225 | 1.453 | 2014-06-13 |
| 2417 | 2014-06-16 | 23,625,000 | -30,000 | 0.42 | 5,672,880,000 | 34,090,875 | 1.443 | 2014-06-12 |
| 2418 | 2014-06-13 | 23,655,000 | 15,000 | 0.42 | 5,672,880,000 | 33,897,615 | 1.433 | 2014-06-11 |
| 2419 | 2014-06-12 | 23,640,000 | -405,000 | 0.42 | 5,672,880,000 | 34,112,520 | 1.443 | 2014-06-10 |
| 2420 | 2014-06-11 | 24,045,000 | -1,740,000 | 0.42 | 5,672,880,000 | 34,937,385 | 1.453 | 2014-06-09 |
| 2421 | 2014-06-10 | 25,785,000 | 75,000 | 0.45 | 5,672,880,000 | 36,692,055 | 1.423 | 2014-06-06 |
| 2422 | 2014-06-09 | 25,710,000 | 150,000 | 0.45 | 5,672,880,000 | 35,402,670 | 1.377 | 2014-06-05 |
| 2423 | 2014-06-05 | 25,560,000 | 90,000 | 0.45 | 5,672,880,000 | 35,196,120 | 1.377 | 2014-06-03 |
| 2424 | 2014-06-04 | 25,470,000 | 177,000 | 0.45 | 5,672,880,000 | 35,326,890 | 1.387 | 2014-05-30 |
| 2425 | 2014-06-03 | 25,293,000 | 120,000 | 0.45 | 5,672,880,000 | 34,398,480 | 1.360 | 2014-05-29 |
| 2426 | 2014-05-30 | 25,173,000 | 3,000 | 0.44 | 5,667,450,000 | 34,235,280 | 1.360 | 2014-05-28 |
| 2427 | 2014-05-29 | 25,170,000 | -600,000 | 0.44 | 5,667,450,000 | 34,055,010 | 1.353 | 2014-05-27 |
| 2428 | 2014-05-28 | 25,770,000 | 1,449,000 | 0.45 | 5,667,450,000 | 34,789,500 | 1.350 | 2014-05-26 |
| 2429 | 2014-05-26 | 24,321,000 | 210,000 | 0.43 | 5,667,450,000 | 31,860,510 | 1.310 | 2014-05-22 |
| 2430 | 2014-05-22 | 24,111,000 | 132,000 | 0.43 | 5,667,450,000 | 31,416,633 | 1.303 | 2014-05-20 |
| 2431 | 2014-05-21 | 23,979,000 | -12,000 | 0.42 | 5,667,450,000 | 31,652,280 | 1.320 | 2014-05-19 |
| 2432 | 2014-05-20 | 23,991,000 | 600,000 | 0.42 | 5,667,450,000 | 31,980,003 | 1.333 | 2014-05-16 |
| 2433 | 2014-05-19 | 23,391,000 | 600,000 | 0.41 | 5,667,450,000 | 31,507,677 | 1.347 | 2014-05-15 |
| 2434 | 2014-05-16 | 22,791,000 | 45,000 | 0.40 | 5,667,450,000 | 30,836,223 | 1.353 | 2014-05-14 |
| 2435 | 2014-05-15 | 22,746,000 | 12,000 | 0.40 | 5,667,450,000 | 30,479,640 | 1.340 | 2014-05-13 |
| 2436 | 2014-05-14 | 22,734,000 | -15,000 | 0.40 | 5,667,450,000 | 30,304,422 | 1.333 | 2014-05-12 |
| 2437 | 2014-05-12 | 22,749,000 | 1,119,000 | 0.40 | 5,667,450,000 | 29,346,210 | 1.290 | 2014-05-08 |
| 2438 | 2014-05-09 | 21,630,000 | 402,000 | 0.38 | 5,667,450,000 | 28,616,490 | 1.323 | 2014-05-07 |
| 2439 | 2014-05-08 | 21,228,000 | -150,000 | 0.37 | 5,667,450,000 | 28,296,924 | 1.333 | 2014-05-05 |
| 2440 | 2014-05-05 | 21,378,000 | 75,000 | 0.38 | 5,667,450,000 | 28,432,740 | 1.330 | 2014-04-30 |
| 2441 | 2014-05-02 | 21,303,000 | -900,000 | 0.38 | 5,667,450,000 | 28,183,869 | 1.323 | 2014-04-29 |
| 2442 | 2014-04-30 | 22,203,000 | 333,000 | 0.39 | 5,667,450,000 | 29,596,599 | 1.333 | 2014-04-28 |
| 2443 | 2014-04-28 | 21,870,000 | 129,000 | 0.39 | 5,667,450,000 | 31,208,490 | 1.427 | 2014-04-24 |
| 2444 | 2014-04-25 | 21,741,000 | 141,000 | 0.38 | 5,667,450,000 | 31,154,853 | 1.433 | 2014-04-23 |
| 2445 | 2014-04-24 | 21,600,000 | 12,000 | 0.42 | 5,187,450,000 | 30,391,200 | 1.407 | 2014-04-22 |
| 2446 | 2014-04-23 | 21,588,000 | 1,680,000 | 0.42 | 5,187,450,000 | 30,158,436 | 1.397 | 2014-04-17 |
| 2447 | 2014-04-22 | 19,908,000 | 348,000 | 0.38 | 5,187,450,000 | 27,731,844 | 1.393 | 2014-04-16 |
| 2448 | 2014-04-17 | 19,560,000 | -48,000 | 0.38 | 5,187,450,000 | 27,970,800 | 1.430 | 2014-04-15 |
| 2449 | 2014-04-15 | 19,608,000 | 594,000 | 0.38 | 5,187,450,000 | 30,451,224 | 1.553 | 2014-04-11 |
| 2450 | 2014-04-14 | 19,014,000 | 1,203,000 | 0.37 | 5,187,450,000 | 31,430,142 | 1.653 | 2014-04-10 |
| 2451 | 2014-04-11 | 17,811,000 | 2,226,000 | 0.34 | 5,187,450,000 | 25,879,383 | 1.453 | 2014-04-09 |
| 2452 | 2014-04-10 | 15,585,000 | -288,000 | 0.30 | 5,187,450,000 | 23,065,800 | 1.480 | 2014-04-08 |
| 2453 | 2014-04-09 | 15,873,000 | 234,000 | 0.31 | 5,187,450,000 | 23,285,691 | 1.467 | 2014-04-07 |
| 2454 | 2014-04-08 | 15,639,000 | 6,192,000 | 0.30 | 5,187,450,000 | 22,410,687 | 1.433 | 2014-04-04 |
| 2455 | 2014-04-07 | 9,447,000 | -465,000 | 0.18 | 5,187,450,000 | 14,236,629 | 1.507 | 2014-04-03 |
| 2456 | 2014-04-04 | 9,912,000 | -30,000 | 0.19 | 5,187,450,000 | 15,294,216 | 1.543 | 2014-04-02 |
| 2457 | 2014-04-01 | 9,942,000 | 240,000 | 0.19 | 5,187,450,000 | 13,749,786 | 1.383 | 2014-03-28 |
| 2458 | 2014-03-28 | 9,702,000 | -21,000 | 0.19 | 5,182,950,000 | 13,650,714 | 1.407 | 2014-03-26 |
| 2459 | 2014-03-27 | 9,723,000 | 57,000 | 0.19 | 5,182,950,000 | 13,194,111 | 1.357 | 2014-03-25 |
| 2460 | 2014-03-25 | 9,666,000 | 150,000 | 0.19 | 5,182,950,000 | 13,242,420 | 1.370 | 2014-03-21 |
| 2461 | 2014-03-21 | 9,516,000 | 480,000 | 0.18 | 5,182,950,000 | 13,036,920 | 1.370 | 2014-03-19 |
| 2462 | 2014-03-20 | 9,036,000 | -30,000 | 0.17 | 5,182,950,000 | 12,406,428 | 1.373 | 2014-03-18 |
| 2463 | 2014-03-19 | 9,066,000 | -120,000 | 0.17 | 5,182,950,000 | 12,483,882 | 1.377 | 2014-03-17 |
| 2464 | 2014-03-18 | 9,186,000 | 684,000 | 0.18 | 5,182,950,000 | 12,740,982 | 1.387 | 2014-03-14 |
| 2465 | 2014-03-17 | 8,502,000 | -60,000 | 0.16 | 5,182,950,000 | 13,008,060 | 1.530 | 2014-03-13 |
| 2466 | 2014-03-14 | 8,562,000 | 63,000 | 0.17 | 5,182,950,000 | 12,928,620 | 1.510 | 2014-03-12 |
| 2467 | 2014-03-13 | 8,499,000 | -231,000 | 0.16 | 5,182,950,000 | 13,088,460 | 1.540 | 2014-03-11 |
| 2468 | 2014-03-12 | 8,730,000 | -489,000 | 0.17 | 5,182,950,000 | 13,068,810 | 1.497 | 2014-03-10 |
| 2469 | 2014-03-11 | 9,219,000 | 540,000 | 0.18 | 5,182,950,000 | 14,105,070 | 1.530 | 2014-03-07 |
| 2470 | 2014-03-10 | 8,679,000 | -1,542,000 | 0.17 | 5,182,950,000 | 11,482,317 | 1.323 | 2014-03-06 |
| 2471 | 2014-03-07 | 10,221,000 | -171,000 | 0.20 | 5,182,950,000 | 13,726,803 | 1.343 | 2014-03-05 |
| 2472 | 2014-03-04 | 10,392,000 | 30,000 | 0.20 | 5,182,950,000 | 13,894,104 | 1.337 | 2014-02-28 |
| 2473 | 2014-03-03 | 10,362,000 | 6,000 | 0.20 | 5,182,950,000 | 13,853,994 | 1.337 | 2014-02-27 |
| 2474 | 2014-02-26 | 10,356,000 | 189,000 | 0.20 | 5,182,950,000 | 13,700,988 | 1.323 | 2014-02-24 |
| 2475 | 2014-02-25 | 10,167,000 | -900,000 | 0.20 | 5,182,950,000 | 13,725,450 | 1.350 | 2014-02-21 |
| 2476 | 2014-02-24 | 11,067,000 | -18,000 | 0.21 | 5,182,950,000 | 14,907,249 | 1.347 | 2014-02-20 |
| 2477 | 2014-02-21 | 11,085,000 | -573,000 | 0.21 | 5,182,950,000 | 15,075,600 | 1.360 | 2014-02-19 |
| 2478 | 2014-02-20 | 11,658,000 | 300,000 | 0.22 | 5,182,950,000 | 15,703,326 | 1.347 | 2014-02-18 |
| 2479 | 2014-02-19 | 11,358,000 | -18,000 | 0.22 | 5,182,950,000 | 15,185,646 | 1.337 | 2014-02-17 |
| 2480 | 2014-02-18 | 11,376,000 | -60,000 | 0.22 | 5,182,950,000 | 14,868,432 | 1.307 | 2014-02-14 |
| 2481 | 2014-02-17 | 11,436,000 | 33,000 | 0.22 | 5,182,950,000 | 14,672,388 | 1.283 | 2014-02-13 |
| 2482 | 2014-02-14 | 11,403,000 | 204,000 | 0.22 | 5,182,950,000 | 15,017,751 | 1.317 | 2014-02-12 |
| 2483 | 2014-02-13 | 11,199,000 | -69,000 | 0.22 | 5,182,950,000 | 14,749,083 | 1.317 | 2014-02-11 |
| 2484 | 2014-02-12 | 11,268,000 | 120,000 | 0.22 | 5,182,950,000 | 14,535,720 | 1.290 | 2014-02-10 |
| 2485 | 2014-02-11 | 11,148,000 | 789,000 | 0.22 | 5,182,950,000 | 14,793,396 | 1.327 | 2014-02-07 |
| 2486 | 2014-02-10 | 10,359,000 | 189,000 | 0.20 | 5,182,950,000 | 13,777,470 | 1.330 | 2014-02-06 |
| 2487 | 2014-02-07 | 10,170,000 | 471,000 | 0.20 | 5,182,950,000 | 13,454,910 | 1.323 | 2014-02-05 |
| 2488 | 2014-02-06 | 9,699,000 | 180,000 | 0.19 | 5,182,950,000 | 12,928,767 | 1.333 | 2014-02-04 |
| 2489 | 2014-02-05 | 9,519,000 | 24,000 | 0.18 | 5,182,950,000 | 12,974,397 | 1.363 | 2014-01-29 |
| 2490 | 2014-02-04 | 9,495,000 | 252,000 | 0.18 | 5,182,950,000 | 12,884,715 | 1.357 | 2014-01-28 |
| 2491 | 2014-01-29 | 9,243,000 | 87,000 | 0.18 | 5,182,950,000 | 12,635,181 | 1.367 | 2014-01-27 |
| 2492 | 2014-01-28 | 9,156,000 | -75,000 | 0.18 | 5,182,950,000 | 12,662,748 | 1.383 | 2014-01-24 |
| 2493 | 2014-01-27 | 9,231,000 | -144,000 | 0.18 | 5,182,950,000 | 13,228,023 | 1.433 | 2014-01-23 |
| 2494 | 2014-01-24 | 9,375,000 | -951,000 | 0.18 | 5,182,950,000 | 13,312,500 | 1.420 | 2014-01-22 |
| 2495 | 2014-01-23 | 10,326,000 | 33,000 | 0.20 | 5,182,950,000 | 14,353,140 | 1.390 | 2014-01-21 |
| 2496 | 2014-01-22 | 10,293,000 | -60,000 | 0.20 | 5,182,950,000 | 13,617,639 | 1.323 | 2014-01-20 |
| 2497 | 2014-01-21 | 10,353,000 | 69,000 | 0.20 | 5,182,950,000 | 13,489,959 | 1.303 | 2014-01-17 |
| 2498 | 2014-01-20 | 10,284,000 | -159,000 | 0.20 | 5,182,950,000 | 13,574,880 | 1.320 | 2014-01-16 |
| 2499 | 2014-01-17 | 10,443,000 | -285,000 | 0.20 | 5,182,950,000 | 13,889,190 | 1.330 | 2014-01-15 |
| 2500 | 2014-01-15 | 10,728,000 | 426,000 | 0.21 | 5,182,950,000 | 14,193,144 | 1.323 | 2014-01-13 |
| 2501 | 2014-01-13 | 10,302,000 | -51,000 | 0.20 | 5,182,950,000 | 12,774,480 | 1.240 | 2014-01-09 |
| 2502 | 2014-01-10 | 10,353,000 | -111,000 | 0.20 | 5,182,950,000 | 13,148,310 | 1.270 | 2014-01-08 |
| 2503 | 2014-01-09 | 10,464,000 | -846,000 | 0.20 | 5,182,950,000 | 13,006,752 | 1.243 | 2014-01-07 |
| 2504 | 2014-01-08 | 11,310,000 | -1,611,000 | 0.22 | 5,182,950,000 | 13,945,230 | 1.233 | 2014-01-06 |
| 2505 | 2014-01-07 | 12,921,000 | -417,000 | 0.25 | 5,182,950,000 | 16,577,643 | 1.283 | 2014-01-03 |
| 2506 | 2014-01-06 | 13,338,000 | 60,000 | 0.26 | 5,182,950,000 | 17,606,160 | 1.320 | 2014-01-02 |
| 2507 | 2014-01-03 | 13,278,000 | 42,000 | 0.26 | 5,182,950,000 | 17,659,740 | 1.330 | 2013-12-30 |
| 2508 | 2014-01-02 | 13,236,000 | -84,000 | 0.26 | 5,182,950,000 | 17,511,228 | 1.323 | 2013-12-27 |
| 2509 | 2013-12-30 | 13,320,000 | -225,000 | 0.26 | 5,182,950,000 | 16,650,000 | 1.250 | 2013-12-23 |
| 2510 | 2013-12-20 | 13,545,000 | -3,000 | 0.26 | 5,182,950,000 | 17,567,865 | 1.297 | 2013-12-18 |
| 2511 | 2013-12-17 | 13,548,000 | -168,000 | 0.26 | 5,182,950,000 | 17,382,084 | 1.283 | 2013-12-13 |
| 2512 | 2013-12-13 | 13,716,000 | 48,000 | 0.26 | 5,182,950,000 | 17,460,468 | 1.273 | 2013-12-11 |
| 2513 | 2013-12-12 | 13,668,000 | -24,000 | 0.26 | 5,182,950,000 | 18,041,760 | 1.320 | 2013-12-10 |
| 2514 | 2013-12-11 | 13,692,000 | 18,000 | 0.26 | 5,182,950,000 | 18,210,360 | 1.330 | 2013-12-09 |
| 2515 | 2013-12-10 | 13,674,000 | -243,000 | 0.26 | 5,182,950,000 | 18,186,420 | 1.330 | 2013-12-06 |
| 2516 | 2013-12-09 | 13,917,000 | -120,000 | 0.27 | 5,182,950,000 | 18,328,689 | 1.317 | 2013-12-05 |
| 2517 | 2013-12-06 | 14,037,000 | -897,000 | 0.27 | 5,182,950,000 | 18,627,099 | 1.327 | 2013-12-04 |
| 2518 | 2013-12-05 | 14,934,000 | -1,272,000 | 0.29 | 5,182,950,000 | 19,712,880 | 1.320 | 2013-12-03 |
| 2519 | 2013-12-04 | 16,206,000 | 639,000 | 0.31 | 5,182,950,000 | 20,792,298 | 1.283 | 2013-12-02 |
| 2520 | 2013-12-03 | 15,567,000 | 573,000 | 0.30 | 5,182,950,000 | 19,147,410 | 1.230 | 2013-11-29 |
| 2521 | 2013-12-02 | 14,994,000 | 60,000 | 0.29 | 5,182,950,000 | 18,487,602 | 1.233 | 2013-11-28 |
| 2522 | 2013-11-28 | 14,934,000 | 42,000 | 0.29 | 5,182,950,000 | 18,264,282 | 1.223 | 2013-11-26 |
| 2523 | 2013-11-27 | 14,892,000 | -372,000 | 0.29 | 5,182,950,000 | 18,421,404 | 1.237 | 2013-11-25 |
| 2524 | 2013-11-26 | 15,264,000 | -270,000 | 0.29 | 5,182,950,000 | 19,278,432 | 1.263 | 2013-11-22 |
| 2525 | 2013-11-25 | 15,534,000 | -771,000 | 0.30 | 5,182,950,000 | 19,836,918 | 1.277 | 2013-11-21 |
| 2526 | 2013-11-22 | 16,305,000 | 627,000 | 0.31 | 5,182,950,000 | 19,941,015 | 1.223 | 2013-11-20 |
| 2527 | 2013-11-21 | 15,678,000 | -651,000 | 0.30 | 5,182,950,000 | 19,080,126 | 1.217 | 2013-11-19 |
| 2528 | 2013-11-20 | 16,329,000 | -345,000 | 0.32 | 5,182,950,000 | 20,133,657 | 1.233 | 2013-11-18 |
| 2529 | 2013-11-19 | 16,674,000 | -945,000 | 0.32 | 5,182,950,000 | 18,791,598 | 1.127 | 2013-11-15 |
| 2530 | 2013-11-18 | 17,619,000 | -30,000 | 0.34 | 5,182,950,000 | 18,676,140 | 1.060 | 2013-11-14 |
| 2531 | 2013-11-14 | 17,649,000 | -21,000 | 0.34 | 5,182,950,000 | 18,937,377 | 1.073 | 2013-11-12 |
| 2532 | 2013-11-12 | 17,670,000 | -900,000 | 0.34 | 5,182,950,000 | 19,083,600 | 1.080 | 2013-11-08 |
| 2533 | 2013-11-11 | 18,570,000 | 51,000 | 0.36 | 5,182,950,000 | 20,055,600 | 1.080 | 2013-11-07 |
| 2534 | 2013-11-06 | 18,519,000 | 30,000 | 0.36 | 5,182,950,000 | 20,056,077 | 1.083 | 2013-11-04 |
| 2535 | 2013-11-04 | 18,489,000 | -195,000 | 0.36 | 5,182,950,000 | 20,467,323 | 1.107 | 2013-10-31 |
| 2536 | 2013-11-01 | 18,684,000 | 30,000 | 0.36 | 5,182,950,000 | 20,309,508 | 1.087 | 2013-10-30 |
| 2537 | 2013-10-31 | 18,654,000 | 60,000 | 0.36 | 5,182,950,000 | 19,903,818 | 1.067 | 2013-10-29 |
| 2538 | 2013-10-29 | 18,594,000 | -948,000 | 0.36 | 5,182,950,000 | 19,839,798 | 1.067 | 2013-10-25 |
| 2539 | 2013-10-25 | 19,542,000 | -624,000 | 0.38 | 5,182,950,000 | 21,359,406 | 1.093 | 2013-10-23 |
| 2540 | 2013-10-24 | 20,166,000 | -309,000 | 0.39 | 5,182,950,000 | 22,525,422 | 1.117 | 2013-10-22 |
| 2541 | 2013-10-23 | 20,475,000 | -591,000 | 0.40 | 5,182,950,000 | 23,280,075 | 1.137 | 2013-10-21 |
| 2542 | 2013-10-22 | 21,066,000 | 132,000 | 0.41 | 5,182,950,000 | 22,477,422 | 1.067 | 2013-10-18 |
| 2543 | 2013-10-21 | 20,934,000 | 102,000 | 0.40 | 5,182,950,000 | 22,462,182 | 1.073 | 2013-10-17 |
| 2544 | 2013-10-18 | 20,832,000 | -144,000 | 0.40 | 5,182,950,000 | 22,227,744 | 1.067 | 2013-10-16 |
| 2545 | 2013-10-16 | 20,976,000 | 180,000 | 0.40 | 5,182,950,000 | 22,381,392 | 1.067 | 2013-10-11 |
| 2546 | 2013-10-15 | 20,796,000 | 1,068,000 | 0.40 | 5,182,950,000 | 22,043,760 | 1.060 | 2013-10-10 |
| 2547 | 2013-10-11 | 19,728,000 | 531,000 | 0.38 | 5,182,950,000 | 21,365,424 | 1.083 | 2013-10-09 |
| 2548 | 2013-10-10 | 19,197,000 | -108,000 | 0.37 | 5,182,950,000 | 20,867,139 | 1.087 | 2013-10-08 |
| 2549 | 2013-10-09 | 19,305,000 | 225,000 | 0.37 | 5,182,950,000 | 21,100,365 | 1.093 | 2013-10-07 |
| 2550 | 2013-10-08 | 19,080,000 | -2,052,000 | 0.37 | 5,182,950,000 | 20,854,440 | 1.093 | 2013-10-04 |
| 2551 | 2013-10-07 | 21,132,000 | 153,000 | 0.41 | 5,182,950,000 | 22,547,844 | 1.067 | 2013-10-03 |
| 2552 | 2013-10-03 | 20,979,000 | 45,000 | 0.40 | 5,182,950,000 | 21,818,160 | 1.040 | 2013-09-30 |
| 2553 | 2013-10-02 | 20,934,000 | -585,000 | 0.40 | 5,182,950,000 | 22,043,502 | 1.053 | 2013-09-27 |
| 2554 | 2013-09-27 | 21,519,000 | -120,000 | 0.42 | 5,182,950,000 | 22,315,203 | 1.037 | 2013-09-25 |
| 2555 | 2013-09-25 | 21,639,000 | 300,000 | 0.42 | 5,182,950,000 | 23,153,730 | 1.070 | 2013-09-23 |
| 2556 | 2013-09-24 | 21,339,000 | -399,000 | 0.41 | 5,182,950,000 | 23,323,527 | 1.093 | 2013-09-19 |
| 2557 | 2013-09-19 | 21,738,000 | 30,000 | 0.42 | 5,182,950,000 | 23,194,446 | 1.067 | 2013-09-17 |
| 2558 | 2013-09-18 | 21,708,000 | -150,000 | 0.42 | 5,182,950,000 | 23,726,844 | 1.093 | 2013-09-16 |
| 2559 | 2013-09-17 | 21,858,000 | -144,000 | 0.42 | 5,182,950,000 | 23,453,634 | 1.073 | 2013-09-13 |
| 2560 | 2013-09-16 | 22,002,000 | -849,000 | 0.42 | 5,182,950,000 | 24,202,200 | 1.100 | 2013-09-12 |
| 2561 | 2013-09-13 | 22,851,000 | -261,000 | 0.44 | 5,182,950,000 | 24,610,527 | 1.077 | 2013-09-11 |
| 2562 | 2013-09-12 | 23,112,000 | -315,000 | 0.45 | 5,182,950,000 | 25,584,984 | 1.107 | 2013-09-10 |
| 2563 | 2013-09-11 | 23,427,000 | -1,611,000 | 0.45 | 5,182,950,000 | 25,066,890 | 1.070 | 2013-09-09 |
| 2564 | 2013-09-09 | 25,038,000 | -240,000 | 0.48 | 5,182,950,000 | 25,463,646 | 1.017 | 2013-09-05 |
| 2565 | 2013-09-06 | 25,278,000 | -180,000 | 0.49 | 5,182,950,000 | 25,278,000 | 1.000 | 2013-09-04 |
| 2566 | 2013-09-05 | 25,458,000 | -216,000 | 0.49 | 5,182,950,000 | 25,636,206 | 1.007 | 2013-09-03 |
| 2567 | 2013-09-04 | 25,674,000 | 60,000 | 0.50 | 5,182,950,000 | 25,751,022 | 1.003 | 2013-09-02 |
| 2568 | 2013-09-03 | 25,614,000 | 18,000 | 0.49 | 5,182,950,000 | 25,946,982 | 1.013 | 2013-08-30 |
| 2569 | 2013-09-02 | 25,596,000 | -3,000 | 0.49 | 5,182,950,000 | 24,648,948 | 0.963 | 2013-08-29 |
| 2570 | 2013-08-30 | 25,599,000 | 57,000 | 0.49 | 5,179,950,000 | 24,498,243 | 0.957 | 2013-08-28 |
| 2571 | 2013-08-29 | 25,542,000 | -90,000 | 0.49 | 5,179,950,000 | 25,031,160 | 0.980 | 2013-08-27 |
| 2572 | 2013-08-28 | 25,632,000 | -510,000 | 0.49 | 5,179,950,000 | 25,555,104 | 0.997 | 2013-08-26 |
| 2573 | 2013-08-27 | 26,142,000 | 150,000 | 0.50 | 5,179,950,000 | 25,279,314 | 0.967 | 2013-08-23 |
| 2574 | 2013-08-26 | 25,992,000 | 30,000 | 0.50 | 5,179,950,000 | 25,472,160 | 0.980 | 2013-08-22 |
| 2575 | 2013-08-23 | 25,962,000 | 150,000 | 0.50 | 5,179,950,000 | 25,520,646 | 0.983 | 2013-08-21 |
| 2576 | 2013-08-22 | 25,812,000 | 60,000 | 0.50 | 5,179,950,000 | 25,218,324 | 0.977 | 2013-08-20 |
| 2577 | 2013-08-21 | 25,752,000 | -240,000 | 0.50 | 5,179,950,000 | 26,189,784 | 1.017 | 2013-08-19 |
| 2578 | 2013-08-20 | 25,992,000 | -1,923,000 | 0.50 | 5,179,950,000 | 26,693,784 | 1.027 | 2013-08-16 |
| 2579 | 2013-08-19 | 27,915,000 | -144,000 | 0.54 | 5,179,950,000 | 29,115,345 | 1.043 | 2013-08-15 |
| 2580 | 2013-08-16 | 28,059,000 | 720,000 | 0.54 | 5,179,950,000 | 28,900,770 | 1.030 | 2013-08-13 |
| 2581 | 2013-08-15 | 27,339,000 | 276,000 | 0.53 | 5,179,950,000 | 27,694,407 | 1.013 | 2013-08-12 |
| 2582 | 2013-08-13 | 27,063,000 | 9,000 | 0.52 | 5,179,950,000 | 26,169,921 | 0.967 | 2013-08-09 |
| 2583 | 2013-08-09 | 27,054,000 | -600,000 | 0.52 | 5,179,950,000 | 25,971,840 | 0.960 | 2013-08-07 |
| 2584 | 2013-08-08 | 27,654,000 | 300,000 | 0.53 | 5,179,950,000 | 27,183,882 | 0.983 | 2013-08-06 |
| 2585 | 2013-08-07 | 27,354,000 | 366,000 | 0.53 | 5,179,950,000 | 26,888,982 | 0.983 | 2013-08-05 |
| 2586 | 2013-08-06 | 26,988,000 | 312,000 | 0.52 | 5,179,950,000 | 26,529,204 | 0.983 | 2013-08-02 |
| 2587 | 2013-08-05 | 26,676,000 | 306,000 | 0.51 | 5,179,950,000 | 25,875,720 | 0.970 | 2013-08-01 |
| 2588 | 2013-08-02 | 26,370,000 | 573,000 | 0.51 | 5,179,950,000 | 25,315,200 | 0.960 | 2013-07-31 |
| 2589 | 2013-08-01 | 25,797,000 | 12,000 | 0.50 | 5,179,950,000 | 25,100,481 | 0.973 | 2013-07-30 |
| 2590 | 2013-07-31 | 25,785,000 | 645,000 | 0.50 | 5,179,950,000 | 25,011,450 | 0.970 | 2013-07-29 |
| 2591 | 2013-07-30 | 25,140,000 | 135,000 | 0.49 | 5,179,950,000 | 25,215,420 | 1.003 | 2013-07-26 |
| 2592 | 2013-07-29 | 25,005,000 | 105,000 | 0.48 | 5,179,950,000 | 25,430,085 | 1.017 | 2013-07-25 |
| 2593 | 2013-07-26 | 24,900,000 | 423,000 | 0.48 | 5,179,950,000 | 25,398,000 | 1.020 | 2013-07-24 |
| 2594 | 2013-07-25 | 24,477,000 | 60,000 | 0.47 | 5,179,950,000 | 25,456,080 | 1.040 | 2013-07-23 |
| 2595 | 2013-07-24 | 24,417,000 | 312,000 | 0.47 | 5,179,950,000 | 24,172,830 | 0.990 | 2013-07-22 |
| 2596 | 2013-07-23 | 24,105,000 | 60,000 | 0.47 | 5,179,950,000 | 24,105,000 | 1.000 | 2013-07-19 |
| 2597 | 2013-07-19 | 24,045,000 | -39,000 | 0.46 | 5,179,950,000 | 25,656,015 | 1.067 | 2013-07-17 |
| 2598 | 2013-07-18 | 24,084,000 | 2,700,000 | 0.46 | 5,179,950,000 | 25,697,628 | 1.067 | 2013-07-16 |
| 2599 | 2013-07-17 | 21,384,000 | 54,000 | 0.41 | 5,179,950,000 | 22,667,040 | 1.060 | 2013-07-15 |
| 2600 | 2013-07-16 | 21,330,000 | -120,000 | 0.41 | 5,179,950,000 | 22,119,210 | 1.037 | 2013-07-12 |
| 2601 | 2013-07-15 | 21,450,000 | 540,000 | 0.41 | 5,179,950,000 | 22,737,000 | 1.060 | 2013-07-11 |
| 2602 | 2013-07-12 | 20,910,000 | -180,000 | 0.40 | 5,179,950,000 | 20,910,000 | 1.000 | 2013-07-10 |
| 2603 | 2013-07-11 | 21,090,000 | -171,000 | 0.41 | 5,179,950,000 | 20,457,300 | 0.970 | 2013-07-09 |
| 2604 | 2013-07-10 | 21,261,000 | -84,000 | 0.41 | 5,179,950,000 | 20,899,563 | 0.983 | 2013-07-08 |
| 2605 | 2013-07-08 | 21,345,000 | 276,000 | 0.41 | 5,179,950,000 | 20,768,685 | 0.973 | 2013-07-04 |
| 2606 | 2013-07-05 | 21,069,000 | -15,000 | 0.41 | 5,179,950,000 | 20,289,447 | 0.963 | 2013-07-03 |
| 2607 | 2013-07-04 | 21,084,000 | -72,000 | 0.41 | 5,179,950,000 | 21,294,840 | 1.010 | 2013-07-02 |
| 2608 | 2013-07-03 | 21,156,000 | 69,000 | 0.41 | 5,179,950,000 | 21,854,148 | 1.033 | 2013-06-28 |
| 2609 | 2013-07-02 | 21,087,000 | -327,000 | 0.41 | 5,179,950,000 | 21,656,349 | 1.027 | 2013-06-27 |
| 2610 | 2013-06-28 | 21,414,000 | -204,000 | 0.41 | 5,178,450,000 | 21,049,962 | 0.983 | 2013-06-26 |
| 2611 | 2013-06-27 | 21,618,000 | 183,000 | 0.42 | 5,178,450,000 | 20,601,954 | 0.953 | 2013-06-25 |
| 2612 | 2013-06-26 | 21,435,000 | -15,000 | 0.41 | 5,178,450,000 | 20,298,945 | 0.947 | 2013-06-24 |
| 2613 | 2013-06-25 | 21,450,000 | 168,000 | 0.41 | 5,178,450,000 | 21,600,150 | 1.007 | 2013-06-21 |
| 2614 | 2013-06-24 | 21,282,000 | -15,000 | 0.41 | 5,178,450,000 | 21,856,614 | 1.027 | 2013-06-20 |
| 2615 | 2013-06-21 | 21,297,000 | 60,000 | 0.41 | 5,178,450,000 | 23,213,730 | 1.090 | 2013-06-19 |
| 2616 | 2013-06-19 | 21,237,000 | -423,000 | 0.41 | 5,178,450,000 | 22,872,249 | 1.077 | 2013-06-17 |
| 2617 | 2013-06-18 | 21,660,000 | 522,000 | 0.42 | 5,178,450,000 | 22,743,000 | 1.050 | 2013-06-14 |
| 2618 | 2013-06-17 | 21,138,000 | 240,000 | 0.41 | 5,178,450,000 | 22,892,454 | 1.083 | 2013-06-13 |
| 2619 | 2013-06-14 | 20,898,000 | -48,000 | 0.40 | 5,178,450,000 | 22,987,800 | 1.100 | 2013-06-11 |
| 2620 | 2013-06-13 | 20,946,000 | -30,000 | 0.40 | 5,178,450,000 | 23,459,520 | 1.120 | 2013-06-10 |
| 2621 | 2013-06-11 | 20,976,000 | -84,000 | 0.41 | 5,178,450,000 | 23,556,048 | 1.123 | 2013-06-07 |
| 2622 | 2013-06-10 | 21,060,000 | 57,000 | 0.41 | 5,178,450,000 | 23,945,220 | 1.137 | 2013-06-06 |
| 2623 | 2013-06-07 | 21,003,000 | -285,000 | 0.41 | 5,178,450,000 | 24,426,489 | 1.163 | 2013-06-05 |
| 2624 | 2013-06-06 | 21,288,000 | -18,000 | 0.41 | 5,178,450,000 | 24,694,080 | 1.160 | 2013-06-04 |
| 2625 | 2013-06-05 | 21,306,000 | -45,000 | 0.41 | 5,178,450,000 | 24,352,758 | 1.143 | 2013-06-03 |
| 2626 | 2013-06-03 | 21,351,000 | 456,000 | 0.41 | 5,178,450,000 | 24,617,703 | 1.153 | 2013-05-30 |
| 2627 | 2013-05-31 | 20,895,000 | 279,000 | 0.40 | 5,178,450,000 | 24,175,515 | 1.157 | 2013-05-29 |
| 2628 | 2013-05-30 | 20,616,000 | -75,000 | 0.40 | 5,176,500,000 | 24,388,728 | 1.183 | 2013-05-28 |
| 2629 | 2013-05-29 | 20,691,000 | 360,000 | 0.40 | 5,176,500,000 | 23,442,903 | 1.133 | 2013-05-27 |
| 2630 | 2013-05-28 | 20,331,000 | -81,000 | 0.39 | 5,176,500,000 | 22,628,403 | 1.113 | 2013-05-24 |
| 2631 | 2013-05-27 | 20,412,000 | 381,000 | 0.39 | 5,176,500,000 | 23,004,324 | 1.127 | 2013-05-23 |
| 2632 | 2013-05-24 | 20,031,000 | 426,000 | 0.39 | 5,176,500,000 | 23,175,867 | 1.157 | 2013-05-22 |
| 2633 | 2013-05-23 | 19,605,000 | -840,000 | 0.38 | 5,176,500,000 | 23,526,000 | 1.200 | 2013-05-21 |
| 2634 | 2013-05-22 | 20,445,000 | 429,000 | 0.39 | 5,176,500,000 | 24,881,565 | 1.217 | 2013-05-20 |
| 2635 | 2013-05-21 | 20,016,000 | 2,292,000 | 0.39 | 5,176,500,000 | 23,358,672 | 1.167 | 2013-05-16 |
| 2636 | 2013-05-20 | 17,724,000 | -210,000 | 0.34 | 5,176,500,000 | 21,144,732 | 1.193 | 2013-05-15 |
| 2637 | 2013-05-16 | 17,934,000 | 270,000 | 0.35 | 5,176,500,000 | 20,677,902 | 1.153 | 2013-05-14 |
| 2638 | 2013-05-15 | 17,664,000 | 9,000 | 0.34 | 5,176,500,000 | 21,143,808 | 1.197 | 2013-05-13 |
| 2639 | 2013-05-14 | 17,655,000 | -150,000 | 0.34 | 5,176,500,000 | 22,068,750 | 1.250 | 2013-05-10 |
| 2640 | 2013-05-13 | 17,805,000 | -675,000 | 0.34 | 5,176,500,000 | 22,256,250 | 1.250 | 2013-05-09 |
| 2641 | 2013-05-10 | 18,480,000 | -411,000 | 0.36 | 5,176,500,000 | 22,490,160 | 1.217 | 2013-05-08 |
| 2642 | 2013-05-09 | 18,891,000 | -1,287,000 | 0.36 | 5,176,500,000 | 23,047,020 | 1.220 | 2013-05-07 |
| 2643 | 2013-05-08 | 20,178,000 | -501,000 | 0.39 | 5,176,500,000 | 24,072,354 | 1.193 | 2013-05-06 |
| 2644 | 2013-05-07 | 20,679,000 | -42,000 | 0.40 | 5,176,500,000 | 23,512,023 | 1.137 | 2013-05-03 |
| 2645 | 2013-05-06 | 20,721,000 | 114,000 | 0.40 | 5,176,500,000 | 21,964,260 | 1.060 | 2013-05-02 |
| 2646 | 2013-05-03 | 20,607,000 | -1,230,000 | 0.40 | 5,176,500,000 | 22,461,630 | 1.090 | 2013-04-30 |
| 2647 | 2013-05-02 | 21,837,000 | -420,000 | 0.42 | 5,176,500,000 | 22,644,969 | 1.037 | 2013-04-29 |
| 2648 | 2013-04-30 | 22,257,000 | -345,000 | 0.43 | 5,176,500,000 | 22,635,369 | 1.017 | 2013-04-26 |
| 2649 | 2013-04-29 | 22,602,000 | 60,000 | 0.44 | 5,176,500,000 | 23,212,254 | 1.027 | 2013-04-25 |
| 2650 | 2013-04-26 | 22,542,000 | 45,000 | 0.44 | 5,176,500,000 | 23,511,306 | 1.043 | 2013-04-24 |
| 2651 | 2013-04-25 | 22,497,000 | -150,000 | 0.43 | 5,176,500,000 | 23,396,880 | 1.040 | 2013-04-23 |
| 2652 | 2013-04-24 | 22,647,000 | 786,000 | 0.44 | 5,176,500,000 | 23,937,879 | 1.057 | 2013-04-22 |
| 2653 | 2013-04-23 | 21,861,000 | -321,000 | 0.42 | 5,176,500,000 | 23,325,687 | 1.067 | 2013-04-19 |
| 2654 | 2013-04-22 | 22,182,000 | 369,000 | 0.43 | 5,176,500,000 | 21,294,720 | 0.960 | 2013-04-18 |
| 2655 | 2013-04-19 | 21,813,000 | -330,000 | 0.42 | 5,176,500,000 | 21,660,309 | 0.993 | 2013-04-17 |
| 2656 | 2013-04-18 | 22,143,000 | 426,000 | 0.43 | 5,176,500,000 | 22,364,430 | 1.010 | 2013-04-16 |
| 2657 | 2013-04-17 | 21,717,000 | 2,460,000 | 0.42 | 5,176,500,000 | 21,499,830 | 0.990 | 2013-04-15 |
| 2658 | 2013-04-16 | 19,257,000 | 42,000 | 0.37 | 5,176,500,000 | 19,892,481 | 1.033 | 2013-04-12 |
| 2659 | 2013-04-15 | 19,215,000 | -1,011,000 | 0.37 | 5,176,500,000 | 20,233,395 | 1.053 | 2013-04-11 |
| 2660 | 2013-04-12 | 20,226,000 | 1,449,000 | 0.39 | 5,176,500,000 | 20,832,780 | 1.030 | 2013-04-10 |
| 2661 | 2013-04-11 | 18,777,000 | 432,000 | 0.36 | 5,176,500,000 | 18,908,439 | 1.007 | 2013-04-09 |
| 2662 | 2013-04-10 | 18,345,000 | -108,000 | 0.35 | 5,176,500,000 | 18,216,585 | 0.993 | 2013-04-08 |
| 2663 | 2013-04-09 | 18,453,000 | 426,000 | 0.36 | 5,176,500,000 | 17,659,521 | 0.957 | 2013-04-05 |
| 2664 | 2013-04-08 | 18,027,000 | -210,000 | 0.35 | 5,176,500,000 | 18,567,810 | 1.030 | 2013-04-03 |
| 2665 | 2013-04-05 | 18,237,000 | -672,000 | 0.35 | 5,176,500,000 | 19,695,960 | 1.080 | 2013-04-02 |
| 2666 | 2013-04-03 | 18,909,000 | 459,000 | 0.37 | 5,176,500,000 | 21,310,443 | 1.127 | 2013-03-28 |
| 2667 | 2013-04-02 | 18,450,000 | -495,000 | 0.36 | 5,176,500,000 | 21,641,850 | 1.173 | 2013-03-27 |
| 2668 | 2013-03-28 | 18,945,000 | -1,335,000 | 0.37 | 5,176,500,000 | 22,734,000 | 1.200 | 2013-03-26 |
| 2669 | 2013-03-27 | 20,280,000 | -501,000 | 0.39 | 5,176,500,000 | 24,336,000 | 1.200 | 2013-03-25 |
| 2670 | 2013-03-26 | 20,781,000 | -90,000 | 0.40 | 5,176,500,000 | 25,290,477 | 1.217 | 2013-03-22 |
| 2671 | 2013-03-25 | 20,871,000 | -387,000 | 0.40 | 5,176,500,000 | 25,608,717 | 1.227 | 2013-03-21 |
| 2672 | 2013-03-22 | 21,258,000 | 252,000 | 0.41 | 5,176,500,000 | 26,147,340 | 1.230 | 2013-03-20 |
| 2673 | 2013-03-21 | 21,006,000 | -66,000 | 0.41 | 5,176,500,000 | 24,997,140 | 1.190 | 2013-03-19 |
| 2674 | 2013-03-20 | 21,072,000 | -27,000 | 0.41 | 5,176,500,000 | 25,075,680 | 1.190 | 2013-03-18 |
| 2675 | 2013-03-19 | 21,099,000 | 204,000 | 0.41 | 5,176,500,000 | 25,951,770 | 1.230 | 2013-03-15 |
| 2676 | 2013-03-18 | 20,895,000 | 219,000 | 0.40 | 5,176,500,000 | 25,638,165 | 1.227 | 2013-03-14 |
| 2677 | 2013-03-15 | 20,676,000 | -9,000 | 0.40 | 5,176,500,000 | 25,162,692 | 1.217 | 2013-03-13 |
| 2678 | 2013-03-14 | 20,685,000 | -186,000 | 0.40 | 5,176,500,000 | 25,442,550 | 1.230 | 2013-03-12 |
| 2679 | 2013-03-13 | 20,871,000 | 120,000 | 0.40 | 5,176,500,000 | 26,297,460 | 1.260 | 2013-03-11 |
| 2680 | 2013-03-12 | 20,751,000 | 2,625,000 | 0.40 | 5,176,500,000 | 26,416,023 | 1.273 | 2013-03-08 |
| 2681 | 2013-03-11 | 18,126,000 | 234,000 | 0.35 | 5,176,500,000 | 22,711,878 | 1.253 | 2013-03-07 |
| 2682 | 2013-03-08 | 17,892,000 | -342,000 | 0.35 | 5,176,500,000 | 22,186,080 | 1.240 | 2013-03-06 |
| 2683 | 2013-03-07 | 18,234,000 | 429,000 | 0.35 | 5,176,500,000 | 23,211,882 | 1.273 | 2013-03-05 |
| 2684 | 2013-03-06 | 17,805,000 | -147,000 | 0.34 | 5,176,500,000 | 22,078,200 | 1.240 | 2013-03-04 |
| 2685 | 2013-03-05 | 17,952,000 | -411,000 | 0.35 | 5,176,500,000 | 22,978,560 | 1.280 | 2013-03-01 |
| 2686 | 2013-03-04 | 18,363,000 | -516,000 | 0.35 | 5,176,500,000 | 23,816,811 | 1.297 | 2013-02-28 |
| 2687 | 2013-02-28 | 18,879,000 | -1,098,000 | 0.36 | 5,176,500,000 | 22,598,163 | 1.197 | 2013-02-26 |
| 2688 | 2013-02-27 | 19,977,000 | 30,000 | 0.39 | 5,176,500,000 | 24,771,480 | 1.240 | 2013-02-25 |
| 2689 | 2013-02-26 | 19,947,000 | -288,000 | 0.39 | 5,176,500,000 | 24,594,651 | 1.233 | 2013-02-22 |
| 2690 | 2013-02-25 | 20,235,000 | -1,179,000 | 0.39 | 5,176,500,000 | 25,152,105 | 1.243 | 2013-02-21 |
| 2691 | 2013-02-22 | 21,414,000 | 813,000 | 0.41 | 5,176,500,000 | 27,624,060 | 1.290 | 2013-02-20 |
| 2692 | 2013-02-21 | 20,601,000 | -9,219,000 | 0.40 | 5,176,500,000 | 26,369,280 | 1.280 | 2013-02-19 |
| 2693 | 2013-02-20 | 29,820,000 | 423,000 | 0.58 | 5,176,500,000 | 41,151,600 | 1.380 | 2013-02-18 |
| 2694 | 2013-02-19 | 29,397,000 | 429,000 | 0.57 | 5,176,500,000 | 41,655,549 | 1.417 | 2013-02-15 |
| 2695 | 2013-02-18 | 28,968,000 | -480,000 | 0.56 | 5,176,500,000 | 40,352,424 | 1.393 | 2013-02-14 |
| 2696 | 2013-02-14 | 29,448,000 | -555,000 | 0.57 | 5,176,500,000 | 37,781,784 | 1.283 | 2013-02-07 |
| 2697 | 2013-02-08 | 30,003,000 | -1,881,000 | 0.58 | 5,176,500,000 | 39,603,960 | 1.320 | 2013-02-06 |
| 2698 | 2013-02-07 | 31,884,000 | 144,000 | 0.62 | 5,176,500,000 | 41,353,548 | 1.297 | 2013-02-05 |
| 2699 | 2013-02-06 | 31,740,000 | -510,000 | 0.61 | 5,176,500,000 | 41,039,820 | 1.293 | 2013-02-04 |
| 2700 | 2013-02-05 | 32,250,000 | -228,000 | 0.62 | 5,176,500,000 | 42,021,750 | 1.303 | 2013-02-01 |
| 2701 | 2013-02-04 | 32,478,000 | 33,000 | 0.63 | 5,176,500,000 | 41,571,840 | 1.280 | 2013-01-31 |
| 2702 | 2013-02-01 | 32,445,000 | -363,000 | 0.63 | 5,176,500,000 | 41,951,385 | 1.293 | 2013-01-30 |
| 2703 | 2013-01-31 | 32,808,000 | -45,000 | 0.63 | 5,176,500,000 | 40,124,184 | 1.223 | 2013-01-29 |
| 2704 | 2013-01-30 | 32,853,000 | 603,000 | 0.63 | 5,176,500,000 | 38,438,010 | 1.170 | 2013-01-28 |
| 2705 | 2013-01-29 | 32,250,000 | 120,000 | 0.62 | 5,176,500,000 | 37,635,750 | 1.167 | 2013-01-25 |
| 2706 | 2013-01-28 | 32,130,000 | 675,000 | 0.62 | 5,176,500,000 | 37,817,010 | 1.177 | 2013-01-24 |
| 2707 | 2013-01-25 | 31,455,000 | -60,000 | 0.61 | 5,176,500,000 | 38,469,465 | 1.223 | 2013-01-23 |
| 2708 | 2013-01-24 | 31,515,000 | 315,000 | 0.61 | 5,176,500,000 | 38,984,055 | 1.237 | 2013-01-22 |
| 2709 | 2013-01-23 | 31,200,000 | 315,000 | 0.60 | 5,176,500,000 | 37,440,000 | 1.200 | 2013-01-21 |
| 2710 | 2013-01-22 | 30,885,000 | 2,763,000 | 0.60 | 5,176,500,000 | 37,587,045 | 1.217 | 2013-01-18 |
| 2711 | 2013-01-21 | 28,122,000 | 2,574,000 | 0.54 | 5,176,500,000 | 33,549,546 | 1.193 | 2013-01-17 |
| 2712 | 2013-01-18 | 25,548,000 | -1,476,000 | 0.49 | 5,176,500,000 | 31,500,684 | 1.233 | 2013-01-16 |
| 2713 | 2013-01-17 | 27,024,000 | 444,000 | 0.52 | 5,176,500,000 | 33,158,448 | 1.227 | 2013-01-15 |
| 2714 | 2013-01-16 | 26,580,000 | 270,000 | 0.51 | 5,176,500,000 | 33,676,860 | 1.267 | 2013-01-14 |
| 2715 | 2013-01-15 | 26,310,000 | -825,000 | 0.51 | 5,176,500,000 | 29,730,300 | 1.130 | 2013-01-11 |
| 2716 | 2013-01-14 | 27,135,000 | 174,000 | 0.52 | 5,176,500,000 | 31,747,950 | 1.170 | 2013-01-10 |
| 2717 | 2013-01-11 | 26,961,000 | 495,000 | 0.52 | 5,176,500,000 | 30,196,320 | 1.120 | 2013-01-09 |
| 2718 | 2013-01-10 | 26,466,000 | -675,000 | 0.51 | 5,175,000,000 | 29,033,202 | 1.097 | 2013-01-08 |
| 2719 | 2013-01-09 | 27,141,000 | -315,000 | 0.52 | 5,175,000,000 | 29,855,100 | 1.100 | 2013-01-07 |
| 2720 | 2013-01-08 | 27,456,000 | 315,000 | 0.53 | 5,175,000,000 | 29,844,672 | 1.087 | 2013-01-04 |
| 2721 | 2013-01-07 | 27,141,000 | -387,000 | 0.52 | 5,175,000,000 | 30,207,933 | 1.113 | 2013-01-03 |
| 2722 | 2013-01-04 | 27,528,000 | 4,047,000 | 0.53 | 5,175,000,000 | 30,638,664 | 1.113 | 2013-01-02 |
| 2723 | 2013-01-03 | 23,481,000 | 1,452,000 | 0.45 | 5,175,000,000 | 24,889,860 | 1.060 | 2012-12-28 |
| 2724 | 2013-01-02 | 22,029,000 | 4,767,000 | 0.45 | 4,920,000,000 | 22,755,957 | 1.033 | 2012-12-27 |
| 2725 | 2012-12-28 | 17,262,000 | 4,041,000 | 0.35 | 4,920,000,000 | 15,484,014 | 0.897 | 2012-12-21 |
| 2726 | 2012-12-27 | 13,221,000 | -102,000 | 0.27 | 4,920,000,000 | 11,727,027 | 0.887 | 2012-12-20 |
| 2727 | 2012-12-21 | 13,323,000 | -120,000 | 0.27 | 4,920,000,000 | 12,083,961 | 0.907 | 2012-12-19 |
| 2728 | 2012-12-20 | 13,443,000 | -168,000 | 0.27 | 4,920,000,000 | 12,058,371 | 0.897 | 2012-12-18 |
| 2729 | 2012-12-19 | 13,611,000 | -120,000 | 0.28 | 4,920,000,000 | 12,386,010 | 0.910 | 2012-12-17 |
| 2730 | 2012-12-18 | 13,731,000 | 231,000 | 0.28 | 4,920,000,000 | 12,316,707 | 0.897 | 2012-12-14 |
| 2731 | 2012-12-17 | 13,500,000 | -168,000 | 0.27 | 4,920,000,000 | 11,434,500 | 0.847 | 2012-12-13 |
| 2732 | 2012-12-14 | 13,668,000 | -402,000 | 0.28 | 4,920,000,000 | 11,440,116 | 0.837 | 2012-12-12 |
| 2733 | 2012-12-13 | 14,070,000 | -30,000 | 0.29 | 4,920,000,000 | 10,974,600 | 0.780 | 2012-12-11 |
| 2734 | 2012-12-12 | 14,100,000 | -540,000 | 0.29 | 4,920,000,000 | 10,857,000 | 0.770 | 2012-12-10 |
| 2735 | 2012-12-11 | 14,640,000 | -375,000 | 0.30 | 4,920,000,000 | 11,272,800 | 0.770 | 2012-12-07 |
| 2736 | 2012-12-07 | 15,015,000 | -60,000 | 0.31 | 4,920,000,000 | 11,066,055 | 0.737 | 2012-12-05 |
| 2737 | 2012-12-06 | 15,075,000 | 150,000 | 0.31 | 4,920,000,000 | 10,507,275 | 0.697 | 2012-12-04 |
| 2738 | 2012-12-05 | 14,925,000 | -36,000 | 0.30 | 4,920,000,000 | 10,402,725 | 0.697 | 2012-12-03 |
| 2739 | 2012-12-04 | 14,961,000 | 336,000 | 0.30 | 4,920,000,000 | 10,577,427 | 0.707 | 2012-11-30 |
| 2740 | 2012-11-29 | 14,625,000 | 90,000 | 0.30 | 4,920,000,000 | 10,486,125 | 0.717 | 2012-11-27 |
| 2741 | 2012-11-28 | 14,535,000 | 480,000 | 0.30 | 4,920,000,000 | 10,421,595 | 0.717 | 2012-11-26 |
| 2742 | 2012-11-22 | 14,055,000 | -75,000 | 0.29 | 4,920,000,000 | 9,838,500 | 0.700 | 2012-11-20 |
| 2743 | 2012-11-19 | 14,130,000 | -60,000 | 0.29 | 4,920,000,000 | 10,074,690 | 0.713 | 2012-11-15 |
| 2744 | 2012-11-16 | 14,190,000 | 150,000 | 0.29 | 4,920,000,000 | 10,174,230 | 0.717 | 2012-11-14 |
| 2745 | 2012-11-15 | 14,040,000 | 300,000 | 0.29 | 4,920,000,000 | 9,968,400 | 0.710 | 2012-11-13 |
| 2746 | 2012-11-14 | 13,740,000 | 30,000 | 0.28 | 4,920,000,000 | 10,030,200 | 0.730 | 2012-11-12 |
| 2747 | 2012-11-13 | 13,710,000 | -150,000 | 0.28 | 4,920,000,000 | 10,186,530 | 0.743 | 2012-11-09 |
| 2748 | 2012-11-12 | 13,860,000 | 300,000 | 0.28 | 4,920,000,000 | 10,256,400 | 0.740 | 2012-11-08 |
| 2749 | 2012-11-09 | 13,560,000 | 420,000 | 0.28 | 4,920,000,000 | 10,264,920 | 0.757 | 2012-11-07 |
| 2750 | 2012-11-08 | 13,140,000 | 30,000 | 0.27 | 4,920,000,000 | 9,894,420 | 0.753 | 2012-11-06 |
| 2751 | 2012-11-07 | 13,110,000 | 60,000 | 0.27 | 4,920,000,000 | 10,055,370 | 0.767 | 2012-11-05 |
| 2752 | 2012-11-06 | 13,050,000 | -210,000 | 0.27 | 4,920,000,000 | 10,400,850 | 0.797 | 2012-11-02 |
| 2753 | 2012-11-05 | 13,260,000 | 270,000 | 0.27 | 4,920,000,000 | 10,515,180 | 0.793 | 2012-11-01 |
| 2754 | 2012-11-02 | 12,990,000 | 42,000 | 0.26 | 4,920,000,000 | 9,963,330 | 0.767 | 2012-10-31 |
| 2755 | 2012-10-31 | 12,948,000 | 15,000 | 0.26 | 4,920,000,000 | 10,190,076 | 0.787 | 2012-10-29 |
| 2756 | 2012-10-30 | 12,933,000 | -42,000 | 0.26 | 4,920,000,000 | 10,048,941 | 0.777 | 2012-10-26 |
| 2757 | 2012-10-29 | 12,975,000 | 24,000 | 0.26 | 4,920,000,000 | 10,211,325 | 0.787 | 2012-10-25 |
| 2758 | 2012-10-26 | 12,951,000 | -24,000 | 0.26 | 4,920,000,000 | 10,529,163 | 0.813 | 2012-10-24 |
| 2759 | 2012-10-25 | 12,975,000 | -51,000 | 0.26 | 4,920,000,000 | 10,418,925 | 0.803 | 2012-10-22 |
| 2760 | 2012-10-24 | 13,026,000 | -54,000 | 0.26 | 4,920,000,000 | 10,420,800 | 0.800 | 2012-10-19 |
| 2761 | 2012-10-22 | 13,080,000 | -372,000 | 0.27 | 4,920,000,000 | 10,424,760 | 0.797 | 2012-10-18 |
| 2762 | 2012-10-19 | 13,452,000 | -30,000 | 0.27 | 4,920,000,000 | 9,819,960 | 0.730 | 2012-10-17 |
| 2763 | 2012-10-18 | 13,482,000 | 18,000 | 0.27 | 4,920,000,000 | 9,936,234 | 0.737 | 2012-10-16 |
| 2764 | 2012-10-16 | 13,464,000 | -30,000 | 0.27 | 4,920,000,000 | 9,734,472 | 0.723 | 2012-10-12 |
| 2765 | 2012-10-15 | 13,494,000 | 240,000 | 0.27 | 4,920,000,000 | 9,715,680 | 0.720 | 2012-10-11 |
| 2766 | 2012-10-12 | 13,254,000 | -30,000 | 0.27 | 4,920,000,000 | 9,582,642 | 0.723 | 2012-10-10 |
| 2767 | 2012-10-11 | 13,284,000 | 90,000 | 0.27 | 4,920,000,000 | 9,697,320 | 0.730 | 2012-10-09 |
| 2768 | 2012-10-09 | 13,194,000 | 150,000 | 0.27 | 4,920,000,000 | 9,895,500 | 0.750 | 2012-10-05 |
| 2769 | 2012-09-28 | 13,044,000 | 300,000 | 0.27 | 4,920,000,000 | 8,478,600 | 0.650 | 2012-09-26 |
| 2770 | 2012-09-25 | 12,744,000 | 150,000 | 0.26 | 4,920,000,000 | 8,755,128 | 0.687 | 2012-09-21 |
| 2771 | 2012-09-21 | 12,594,000 | -120,000 | 0.26 | 4,920,000,000 | 8,941,740 | 0.710 | 2012-09-19 |
| 2772 | 2012-09-20 | 12,714,000 | 1,155,000 | 0.26 | 4,920,000,000 | 8,683,662 | 0.683 | 2012-09-18 |
| 2773 | 2012-09-18 | 11,559,000 | 273,000 | 0.23 | 4,920,000,000 | 8,241,567 | 0.713 | 2012-09-14 |
| 2774 | 2012-09-17 | 11,286,000 | -39,000 | 0.23 | 4,920,000,000 | 7,595,478 | 0.673 | 2012-09-13 |
| 2775 | 2012-09-14 | 11,325,000 | 300,000 | 0.23 | 4,920,000,000 | 7,553,775 | 0.667 | 2012-09-12 |
| 2776 | 2012-09-13 | 11,025,000 | 30,000 | 0.22 | 4,920,000,000 | 7,276,500 | 0.660 | 2012-09-11 |
| 2777 | 2012-09-12 | 10,995,000 | -531,000 | 0.22 | 4,920,000,000 | 7,289,685 | 0.663 | 2012-09-10 |
| 2778 | 2012-09-11 | 11,526,000 | 540,000 | 0.23 | 4,920,000,000 | 7,756,998 | 0.673 | 2012-09-07 |
| 2779 | 2012-09-07 | 10,986,000 | 27,000 | 0.22 | 4,920,000,000 | 6,954,138 | 0.633 | 2012-09-05 |
| 2780 | 2012-09-06 | 10,959,000 | 153,000 | 0.22 | 4,920,000,000 | 7,419,243 | 0.677 | 2012-09-04 |
| 2781 | 2012-09-05 | 10,806,000 | 72,000 | 0.22 | 4,920,000,000 | 7,531,782 | 0.697 | 2012-09-03 |
| 2782 | 2012-08-28 | 10,734,000 | 300,000 | 0.22 | 4,920,000,000 | 8,018,298 | 0.747 | 2012-08-24 |
| 2783 | 2012-08-17 | 10,434,000 | 30,000 | 0.21 | 4,920,000,000 | 7,752,462 | 0.743 | 2012-08-15 |
| 2784 | 2012-08-16 | 10,404,000 | -549,000 | 0.21 | 4,920,000,000 | 7,771,788 | 0.747 | 2012-08-14 |
| 2785 | 2012-08-15 | 10,953,000 | -24,000 | 0.22 | 4,920,000,000 | 8,214,750 | 0.750 | 2012-08-13 |
| 2786 | 2012-08-10 | 10,977,000 | -51,000 | 0.22 | 4,920,000,000 | 8,485,221 | 0.773 | 2012-08-08 |
| 2787 | 2012-08-03 | 11,028,000 | 66,000 | 0.22 | 4,920,000,000 | 8,524,644 | 0.773 | 2012-08-01 |
| 2788 | 2012-08-02 | 10,962,000 | 783,000 | 0.22 | 4,920,000,000 | 8,254,386 | 0.753 | 2012-07-31 |
| 2789 | 2012-07-27 | 10,179,000 | -30,000 | 0.21 | 4,920,000,000 | 7,766,577 | 0.763 | 2012-07-25 |
| 2790 | 2012-07-18 | 10,209,000 | -48,000 | 0.21 | 4,920,000,000 | 8,340,753 | 0.817 | 2012-07-16 |
| 2791 | 2012-07-13 | 10,257,000 | 33,000 | 0.21 | 4,920,000,000 | 8,513,310 | 0.830 | 2012-07-11 |
| 2792 | 2012-07-11 | 10,224,000 | 42,000 | 0.21 | 4,920,000,000 | 8,414,352 | 0.823 | 2012-07-09 |
| 2793 | 2012-07-10 | 10,182,000 | 75,000 | 0.21 | 4,920,000,000 | 8,583,426 | 0.843 | 2012-07-06 |
| 2794 | 2012-07-09 | 10,107,000 | 24,000 | 0.21 | 4,920,000,000 | 8,863,839 | 0.877 | 2012-07-05 |
| 2795 | 2012-07-06 | 10,083,000 | 15,000 | 0.20 | 4,920,000,000 | 9,004,119 | 0.893 | 2012-07-04 |
| 2796 | 2012-07-04 | 10,068,000 | 60,000 | 0.20 | 4,920,000,000 | 9,393,444 | 0.933 | 2012-06-29 |
| 2797 | 2012-07-03 | 10,008,000 | -45,000 | 0.20 | 4,920,000,000 | 9,207,360 | 0.920 | 2012-06-28 |
| 2798 | 2012-06-29 | 10,053,000 | 90,000 | 0.20 | 4,920,000,000 | 9,681,039 | 0.963 | 2012-06-27 |
| 2799 | 2012-06-28 | 9,963,000 | 30,000 | 0.20 | 4,920,000,000 | 9,693,999 | 0.973 | 2012-06-26 |
| 2800 | 2012-06-21 | 9,933,000 | -39,000 | 0.20 | 4,920,000,000 | 10,230,990 | 1.030 | 2012-06-19 |
| 2801 | 2012-06-20 | 9,972,000 | 723,000 | 0.20 | 4,920,000,000 | 10,171,440 | 1.020 | 2012-06-18 |
| 2802 | 2012-06-19 | 9,249,000 | -291,000 | 0.19 | 4,920,000,000 | 9,341,490 | 1.010 | 2012-06-15 |
| 2803 | 2012-06-18 | 9,540,000 | 270,000 | 0.19 | 4,920,000,000 | 8,900,820 | 0.933 | 2012-06-14 |
| 2804 | 2012-06-15 | 9,270,000 | 30,000 | 0.19 | 4,920,000,000 | 8,370,810 | 0.903 | 2012-06-13 |
| 2805 | 2012-06-14 | 9,240,000 | -600,000 | 0.19 | 4,920,000,000 | 7,946,400 | 0.860 | 2012-06-12 |
| 2806 | 2012-06-13 | 9,840,000 | -1,095,000 | 0.20 | 4,920,000,000 | 8,560,800 | 0.870 | 2012-06-11 |
| 2807 | 2012-06-11 | 10,935,000 | -60,000 | 0.22 | 4,920,000,000 | 9,480,645 | 0.867 | 2012-06-07 |
| 2808 | 2012-06-07 | 10,995,000 | -699,000 | 0.22 | 4,920,000,000 | 9,422,715 | 0.857 | 2012-06-05 |
| 2809 | 2012-06-05 | 11,694,000 | -120,000 | 0.24 | 4,920,000,000 | 10,606,458 | 0.907 | 2012-06-01 |
| 2810 | 2012-06-01 | 11,814,000 | -390,000 | 0.24 | 4,920,000,000 | 10,514,460 | 0.890 | 2012-05-30 |
| 2811 | 2012-05-31 | 12,204,000 | 450,000 | 0.25 | 4,920,000,000 | 11,227,680 | 0.920 | 2012-05-29 |
| 2812 | 2012-05-30 | 11,754,000 | -60,000 | 0.24 | 4,920,000,000 | 10,696,140 | 0.910 | 2012-05-28 |
| 2813 | 2012-05-29 | 11,814,000 | -30,000 | 0.24 | 4,920,000,000 | 10,904,322 | 0.923 | 2012-05-25 |
| 2814 | 2012-05-28 | 11,844,000 | 30,000 | 0.24 | 4,920,000,000 | 10,860,948 | 0.917 | 2012-05-24 |
| 2815 | 2012-05-25 | 11,814,000 | 252,000 | 0.24 | 4,920,000,000 | 10,786,182 | 0.913 | 2012-05-23 |
| 2816 | 2012-05-24 | 11,562,000 | 48,000 | 0.24 | 4,920,000,000 | 10,602,354 | 0.917 | 2012-05-22 |
| 2817 | 2012-05-23 | 11,514,000 | 45,000 | 0.23 | 4,920,000,000 | 10,282,002 | 0.893 | 2012-05-21 |
| 2818 | 2012-05-22 | 11,469,000 | 30,000 | 0.23 | 4,920,000,000 | 9,978,030 | 0.870 | 2012-05-18 |
| 2819 | 2012-05-18 | 11,439,000 | -24,000 | 0.23 | 4,920,000,000 | 9,951,930 | 0.870 | 2012-05-16 |
| 2820 | 2012-05-17 | 11,463,000 | 90,000 | 0.23 | 4,920,000,000 | 10,626,201 | 0.927 | 2012-05-15 |
| 2821 | 2012-05-14 | 11,373,000 | -399,000 | 0.23 | 4,920,000,000 | 9,894,510 | 0.870 | 2012-05-10 |
| 2822 | 2012-05-11 | 11,772,000 | -210,000 | 0.24 | 4,920,000,000 | 10,359,360 | 0.880 | 2012-05-09 |
| 2823 | 2012-05-10 | 11,982,000 | -30,000 | 0.24 | 4,920,000,000 | 11,346,954 | 0.947 | 2012-05-08 |
| 2824 | 2012-05-09 | 12,012,000 | -4,218,000 | 0.24 | 4,920,000,000 | 11,087,076 | 0.923 | 2012-05-07 |
| 2825 | 2012-05-08 | 16,230,000 | 4,710,000 | 0.33 | 4,920,000,000 | 15,694,410 | 0.967 | 2012-05-04 |
| 2826 | 2012-05-04 | 11,520,000 | 564,000 | 0.23 | 4,920,000,000 | 10,713,600 | 0.930 | 2012-05-02 |
| 2827 | 2012-05-02 | 10,956,000 | -150,000 | 0.22 | 4,920,000,000 | 9,312,600 | 0.850 | 2012-04-27 |
| 2828 | 2012-04-30 | 11,106,000 | -15,000 | 0.23 | 4,920,000,000 | 9,773,280 | 0.880 | 2012-04-26 |
| 2829 | 2012-04-27 | 11,121,000 | 135,000 | 0.23 | 4,920,000,000 | 9,597,423 | 0.863 | 2012-04-25 |
| 2830 | 2012-04-26 | 10,986,000 | -30,000 | 0.22 | 4,920,000,000 | 9,151,338 | 0.833 | 2012-04-24 |
| 2831 | 2012-04-25 | 11,016,000 | 60,000 | 0.22 | 4,920,000,000 | 9,220,392 | 0.837 | 2012-04-23 |
| 2832 | 2012-04-24 | 10,956,000 | 450,000 | 0.22 | 4,920,000,000 | 9,312,600 | 0.850 | 2012-04-20 |
| 2833 | 2012-04-23 | 10,506,000 | 48,000 | 0.21 | 4,920,000,000 | 8,583,402 | 0.817 | 2012-04-19 |
| 2834 | 2012-04-20 | 10,458,000 | 150,000 | 0.21 | 4,920,000,000 | 8,397,774 | 0.803 | 2012-04-18 |
| 2835 | 2012-04-05 | 10,308,000 | 1,095,000 | 0.21 | 4,920,000,000 | 7,906,236 | 0.767 | 2012-04-02 |
| 2836 | 2012-04-02 | 9,213,000 | -210,000 | 0.19 | 4,920,000,000 | 7,213,779 | 0.783 | 2012-03-29 |
| 2837 | 2012-03-30 | 9,423,000 | -438,000 | 0.19 | 4,920,000,000 | 7,566,669 | 0.803 | 2012-03-28 |
| 2838 | 2012-03-22 | 9,861,000 | 30,000 | 0.20 | 4,920,000,000 | 7,987,410 | 0.810 | 2012-03-20 |
| 2839 | 2012-03-21 | 9,831,000 | -132,000 | 0.20 | 4,920,000,000 | 8,130,237 | 0.827 | 2012-03-19 |
| 2840 | 2012-03-20 | 9,963,000 | -60,000 | 0.20 | 4,920,000,000 | 8,468,550 | 0.850 | 2012-03-16 |
| 2841 | 2012-03-16 | 10,023,000 | 426,000 | 0.20 | 4,920,000,000 | 8,349,159 | 0.833 | 2012-03-14 |
| 2842 | 2012-03-15 | 9,597,000 | -228,000 | 0.20 | 4,920,000,000 | 7,994,301 | 0.833 | 2012-03-13 |
| 2843 | 2012-03-14 | 9,825,000 | -96,000 | 0.20 | 4,920,000,000 | 8,027,025 | 0.817 | 2012-03-12 |
| 2844 | 2012-03-13 | 9,921,000 | -123,000 | 0.20 | 4,920,000,000 | 8,065,773 | 0.813 | 2012-03-09 |
| 2845 | 2012-03-12 | 10,044,000 | 225,000 | 0.20 | 4,920,000,000 | 8,165,772 | 0.813 | 2012-03-08 |
| 2846 | 2012-03-07 | 9,819,000 | 51,000 | 0.20 | 4,920,000,000 | 8,277,417 | 0.843 | 2012-03-05 |
| 2847 | 2012-03-06 | 9,768,000 | -381,000 | 0.20 | 4,920,000,000 | 8,429,784 | 0.863 | 2012-03-02 |
| 2848 | 2012-03-05 | 10,149,000 | -51,000 | 0.21 | 4,920,000,000 | 8,352,627 | 0.823 | 2012-03-01 |
| 2849 | 2012-03-02 | 10,200,000 | 432,000 | 0.21 | 4,920,000,000 | 8,466,000 | 0.830 | 2012-02-29 |
| 2850 | 2012-02-29 | 9,768,000 | -150,000 | 0.20 | 4,920,000,000 | 8,205,120 | 0.840 | 2012-02-27 |
| 2851 | 2012-02-28 | 9,918,000 | 168,000 | 0.20 | 4,920,000,000 | 8,430,300 | 0.850 | 2012-02-24 |
| 2852 | 2012-02-27 | 9,750,000 | -258,000 | 0.20 | 4,920,000,000 | 8,258,250 | 0.847 | 2012-02-23 |
| 2853 | 2012-02-24 | 10,008,000 | 90,000 | 0.20 | 4,920,000,000 | 8,006,400 | 0.800 | 2012-02-22 |
| 2854 | 2012-02-22 | 9,918,000 | -480,000 | 0.20 | 4,920,000,000 | 7,567,434 | 0.763 | 2012-02-20 |
| 2855 | 2012-02-17 | 10,398,000 | 12,000 | 0.21 | 4,920,000,000 | 7,975,266 | 0.767 | 2012-02-15 |
| 2856 | 2012-02-16 | 10,386,000 | -42,000 | 0.21 | 4,920,000,000 | 7,654,482 | 0.737 | 2012-02-14 |
| 2857 | 2012-02-14 | 10,428,000 | 252,000 | 0.21 | 4,920,000,000 | 7,852,284 | 0.753 | 2012-02-10 |
| 2858 | 2012-02-13 | 10,176,000 | 579,000 | 0.21 | 4,920,000,000 | 8,069,568 | 0.793 | 2012-02-09 |
| 2859 | 2012-02-10 | 9,597,000 | -120,000 | 0.20 | 4,920,000,000 | 7,226,541 | 0.753 | 2012-02-08 |
| 2860 | 2012-02-09 | 9,717,000 | -150,000 | 0.20 | 4,920,000,000 | 6,869,919 | 0.707 | 2012-02-07 |
| 2861 | 2012-02-08 | 9,867,000 | -72,000 | 0.20 | 4,920,000,000 | 7,104,240 | 0.720 | 2012-02-06 |
| 2862 | 2012-02-07 | 9,939,000 | 159,000 | 0.20 | 4,920,000,000 | 7,026,873 | 0.707 | 2012-02-03 |
| 2863 | 2012-02-06 | 9,780,000 | 150,000 | 0.20 | 4,920,000,000 | 7,041,600 | 0.720 | 2012-02-02 |
| 2864 | 2012-02-03 | 9,630,000 | 300,000 | 0.20 | 4,920,000,000 | 6,808,410 | 0.707 | 2012-02-01 |
| 2865 | 2012-02-01 | 9,330,000 | -285,000 | 0.19 | 4,920,000,000 | 6,465,690 | 0.693 | 2012-01-30 |
| 2866 | 2012-01-31 | 9,615,000 | 45,000 | 0.20 | 4,920,000,000 | 7,086,255 | 0.737 | 2012-01-27 |
| 2867 | 2012-01-30 | 9,570,000 | -210,000 | 0.19 | 4,920,000,000 | 6,957,390 | 0.727 | 2012-01-26 |
| 2868 | 2012-01-26 | 9,780,000 | -210,000 | 0.20 | 4,920,000,000 | 6,718,860 | 0.687 | 2012-01-19 |
| 2869 | 2012-01-20 | 9,990,000 | 198,000 | 0.20 | 4,920,000,000 | 6,423,570 | 0.643 | 2012-01-18 |
| 2870 | 2012-01-19 | 9,792,000 | -156,000 | 0.20 | 4,920,000,000 | 6,364,800 | 0.650 | 2012-01-17 |
| 2871 | 2012-01-16 | 9,948,000 | -153,000 | 0.20 | 4,920,000,000 | 6,297,084 | 0.633 | 2012-01-12 |
| 2872 | 2012-01-12 | 10,101,000 | -231,000 | 0.21 | 4,920,000,000 | 6,464,640 | 0.640 | 2012-01-10 |
| 2873 | 2012-01-11 | 10,332,000 | -60,000 | 0.21 | 4,920,000,000 | 6,230,196 | 0.603 | 2012-01-09 |
| 2874 | 2012-01-10 | 10,392,000 | 291,000 | 0.21 | 4,920,000,000 | 6,131,280 | 0.590 | 2012-01-06 |
| 2875 | 2012-01-09 | 10,101,000 | -3,540,000 | 0.21 | 4,920,000,000 | 6,161,610 | 0.610 | 2012-01-05 |
| 2876 | 2012-01-06 | 13,641,000 | 30,000 | 0.28 | 4,920,000,000 | 8,689,317 | 0.637 | 2012-01-04 |
| 2877 | 2012-01-04 | 13,611,000 | -693,000 | 0.28 | 4,920,000,000 | 8,847,150 | 0.650 | 2011-12-30 |
| 2878 | 2011-12-29 | 14,304,000 | -108,000 | 0.29 | 4,920,000,000 | 9,912,672 | 0.693 | 2011-12-23 |
| 2879 | 2011-12-22 | 14,412,000 | -504,000 | 0.29 | 4,920,000,000 | 9,612,804 | 0.667 | 2011-12-20 |
| 2880 | 2011-12-20 | 14,916,000 | 36,000 | 0.30 | 4,920,000,000 | 10,098,132 | 0.677 | 2011-12-16 |
| 2881 | 2011-12-19 | 14,880,000 | -159,000 | 0.30 | 4,920,000,000 | 9,820,800 | 0.660 | 2011-12-15 |
| 2882 | 2011-12-13 | 15,039,000 | 1,002,000 | 0.31 | 4,920,000,000 | 9,730,233 | 0.647 | 2011-12-09 |
| 2883 | 2011-12-12 | 14,037,000 | 765,000 | 0.29 | 4,920,000,000 | 9,222,309 | 0.657 | 2011-12-08 |
| 2884 | 2011-12-09 | 13,272,000 | 222,000 | 0.27 | 4,920,000,000 | 8,852,424 | 0.667 | 2011-12-07 |
| 2885 | 2011-12-08 | 13,050,000 | 2,949,000 | 0.27 | 4,920,000,000 | 8,482,500 | 0.650 | 2011-12-06 |
| 2886 | 2011-12-06 | 10,101,000 | 273,000 | 0.21 | 4,920,000,000 | 6,737,367 | 0.667 | 2011-12-02 |
| 2887 | 2011-12-05 | 9,828,000 | -306,000 | 0.20 | 4,920,000,000 | 6,555,276 | 0.667 | 2011-12-01 |
| 2888 | 2011-12-02 | 10,134,000 | -60,000 | 0.21 | 4,920,000,000 | 6,587,100 | 0.650 | 2011-11-30 |
| 2889 | 2011-11-29 | 10,194,000 | -30,000 | 0.21 | 4,920,000,000 | 6,554,742 | 0.643 | 2011-11-25 |
| 2890 | 2011-11-25 | 10,224,000 | 99,000 | 0.21 | 4,920,000,000 | 6,614,928 | 0.647 | 2011-11-23 |
| 2891 | 2011-11-24 | 10,125,000 | -270,000 | 0.21 | 4,920,000,000 | 6,611,625 | 0.653 | 2011-11-22 |
| 2892 | 2011-11-23 | 10,395,000 | -60,000 | 0.21 | 4,920,000,000 | 6,933,465 | 0.667 | 2011-11-21 |
| 2893 | 2011-11-22 | 10,455,000 | 237,000 | 0.21 | 4,920,000,000 | 7,036,215 | 0.673 | 2011-11-18 |
| 2894 | 2011-11-21 | 10,218,000 | 72,000 | 0.21 | 4,920,000,000 | 7,121,946 | 0.697 | 2011-11-17 |
| 2895 | 2011-11-16 | 10,146,000 | 30,000 | 0.21 | 4,920,000,000 | 7,579,062 | 0.747 | 2011-11-14 |
| 2896 | 2011-11-15 | 10,116,000 | 840,000 | 0.21 | 4,920,000,000 | 7,415,028 | 0.733 | 2011-11-11 |
| 2897 | 2011-11-14 | 9,276,000 | 240,000 | 0.19 | 4,920,000,000 | 6,706,548 | 0.723 | 2011-11-10 |
| 2898 | 2011-11-11 | 9,036,000 | -390,000 | 0.18 | 4,920,000,000 | 7,111,332 | 0.787 | 2011-11-09 |
| 2899 | 2011-11-10 | 9,426,000 | -60,000 | 0.19 | 4,920,000,000 | 7,380,558 | 0.783 | 2011-11-08 |
| 2900 | 2011-11-09 | 9,486,000 | -645,000 | 0.19 | 4,920,000,000 | 7,370,622 | 0.777 | 2011-11-07 |
| 2901 | 2011-11-08 | 10,131,000 | -69,000 | 0.21 | 4,920,000,000 | 7,699,560 | 0.760 | 2011-11-04 |
| 2902 | 2011-11-07 | 10,200,000 | 480,000 | 0.21 | 4,920,000,000 | 7,548,000 | 0.740 | 2011-11-03 |
| 2903 | 2011-11-04 | 9,720,000 | 222,000 | 0.20 | 4,920,000,000 | 7,124,760 | 0.733 | 2011-11-02 |
| 2904 | 2011-11-03 | 9,498,000 | -690,000 | 0.19 | 4,920,000,000 | 6,867,054 | 0.723 | 2011-11-01 |
| 2905 | 2011-11-02 | 10,188,000 | -657,000 | 0.21 | 4,920,000,000 | 7,539,120 | 0.740 | 2011-10-31 |
| 2906 | 2011-11-01 | 10,845,000 | -471,000 | 0.22 | 4,920,000,000 | 7,558,965 | 0.697 | 2011-10-28 |
| 2907 | 2011-10-31 | 11,316,000 | -1,473,000 | 0.23 | 4,920,000,000 | 7,502,508 | 0.663 | 2011-10-27 |
| 2908 | 2011-10-28 | 12,789,000 | 828,000 | 0.26 | 4,920,000,000 | 7,801,290 | 0.610 | 2011-10-26 |
| 2909 | 2011-10-27 | 11,961,000 | 987,000 | 0.24 | 4,920,000,000 | 6,901,497 | 0.577 | 2011-10-25 |
| 2910 | 2011-10-26 | 10,974,000 | 615,000 | 0.22 | 4,920,000,000 | 6,288,102 | 0.573 | 2011-10-24 |
| 2911 | 2011-10-25 | 10,359,000 | 420,000 | 0.21 | 4,920,000,000 | 5,459,193 | 0.527 | 2011-10-21 |
| 2912 | 2011-10-24 | 9,939,000 | 30,000 | 0.20 | 4,920,000,000 | 5,138,463 | 0.517 | 2011-10-20 |
| 2913 | 2011-10-21 | 9,909,000 | 30,000 | 0.20 | 4,920,000,000 | 5,152,680 | 0.520 | 2011-10-19 |
| 2914 | 2011-10-20 | 9,879,000 | -39,000 | 0.20 | 4,920,000,000 | 5,265,507 | 0.533 | 2011-10-18 |
| 2915 | 2011-10-19 | 9,918,000 | 162,000 | 0.20 | 4,920,000,000 | 5,921,046 | 0.597 | 2011-10-17 |
| 2916 | 2011-10-18 | 9,756,000 | -180,000 | 0.20 | 4,920,000,000 | 5,658,480 | 0.580 | 2011-10-14 |
| 2917 | 2011-10-17 | 9,936,000 | -1,191,000 | 0.20 | 4,920,000,000 | 5,991,408 | 0.603 | 2011-10-13 |
| 2918 | 2011-10-14 | 11,127,000 | 1,362,000 | 0.23 | 4,920,000,000 | 6,420,279 | 0.577 | 2011-10-12 |
| 2919 | 2011-10-13 | 9,765,000 | 780,000 | 0.20 | 4,920,000,000 | 5,273,100 | 0.540 | 2011-10-11 |
| 2920 | 2011-10-10 | 8,985,000 | -27,000 | 0.18 | 4,920,000,000 | 4,249,905 | 0.473 | 2011-10-06 |
| 2921 | 2011-10-07 | 9,012,000 | -3,000 | 0.18 | 4,920,000,000 | 4,208,604 | 0.467 | 2011-10-04 |
| 2922 | 2011-10-06 | 9,015,000 | 60,000 | 0.18 | 4,920,000,000 | 4,417,350 | 0.490 | 2011-10-03 |
| 2923 | 2011-10-04 | 8,955,000 | -30,000 | 0.18 | 4,920,000,000 | 4,746,150 | 0.530 | 2011-09-30 |
| 2924 | 2011-09-30 | 8,985,000 | 150,000 | 0.18 | 4,920,000,000 | 5,094,495 | 0.567 | 2011-09-27 |
| 2925 | 2011-09-28 | 8,835,000 | -57,000 | 0.18 | 4,920,000,000 | 4,656,045 | 0.527 | 2011-09-26 |
| 2926 | 2011-09-27 | 8,892,000 | 150,000 | 0.18 | 4,920,000,000 | 5,041,764 | 0.567 | 2011-09-23 |
| 2927 | 2011-09-26 | 8,742,000 | -807,000 | 0.18 | 4,920,000,000 | 5,044,134 | 0.577 | 2011-09-22 |
| 2928 | 2011-09-23 | 9,549,000 | 114,000 | 0.19 | 4,920,000,000 | 6,044,517 | 0.633 | 2011-09-21 |
| 2929 | 2011-09-22 | 9,435,000 | 60,000 | 0.19 | 4,920,000,000 | 5,821,395 | 0.617 | 2011-09-20 |
| 2930 | 2011-09-20 | 9,375,000 | 390,000 | 0.19 | 4,920,000,000 | 6,346,875 | 0.677 | 2011-09-16 |
| 2931 | 2011-09-19 | 8,985,000 | 15,000 | 0.18 | 4,920,000,000 | 5,930,100 | 0.660 | 2011-09-15 |
| 2932 | 2011-09-16 | 8,970,000 | -441,000 | 0.18 | 4,920,000,000 | 5,857,410 | 0.653 | 2011-09-14 |
| 2933 | 2011-09-15 | 9,411,000 | -135,000 | 0.19 | 4,920,000,000 | 6,465,357 | 0.687 | 2011-09-12 |
| 2934 | 2011-09-14 | 9,546,000 | 60,000 | 0.19 | 4,920,000,000 | 6,777,660 | 0.710 | 2011-09-09 |
| 2935 | 2011-09-12 | 9,486,000 | 120,000 | 0.19 | 4,920,000,000 | 6,735,060 | 0.710 | 2011-09-08 |
| 2936 | 2011-09-09 | 9,366,000 | 30,000 | 0.19 | 4,920,000,000 | 6,556,200 | 0.700 | 2011-09-07 |
| 2937 | 2011-09-08 | 9,336,000 | -36,000 | 0.19 | 4,920,000,000 | 6,600,552 | 0.707 | 2011-09-06 |
| 2938 | 2011-09-07 | 9,372,000 | -570,000 | 0.19 | 4,920,000,000 | 6,813,444 | 0.727 | 2011-09-05 |
| 2939 | 2011-09-06 | 9,942,000 | 186,000 | 0.20 | 4,920,000,000 | 7,555,920 | 0.760 | 2011-09-02 |
| 2940 | 2011-09-05 | 9,756,000 | -153,000 | 0.20 | 4,920,000,000 | 7,804,800 | 0.800 | 2011-09-01 |
| 2941 | 2011-09-02 | 9,909,000 | -48,000 | 0.20 | 4,920,000,000 | 7,956,927 | 0.803 | 2011-08-31 |
| 2942 | 2011-09-01 | 9,957,000 | 90,000 | 0.20 | 4,920,000,000 | 8,095,041 | 0.813 | 2011-08-30 |
| 2943 | 2011-08-30 | 9,867,000 | 45,000 | 0.20 | 4,920,000,000 | 8,021,871 | 0.813 | 2011-08-26 |
| 2944 | 2011-08-29 | 9,822,000 | 570,000 | 0.20 | 4,920,000,000 | 8,152,260 | 0.830 | 2011-08-25 |
| 2945 | 2011-08-24 | 9,252,000 | 30,000 | 0.19 | 4,920,000,000 | 7,799,436 | 0.843 | 2011-08-22 |
| 2946 | 2011-08-23 | 9,222,000 | -135,000 | 0.19 | 4,920,000,000 | 8,576,460 | 0.930 | 2011-08-19 |
| 2947 | 2011-08-22 | 9,357,000 | -162,000 | 0.19 | 4,920,000,000 | 8,861,079 | 0.947 | 2011-08-18 |
| 2948 | 2011-08-19 | 9,519,000 | -69,000 | 0.19 | 4,920,000,000 | 9,138,240 | 0.960 | 2011-08-17 |
| 2949 | 2011-08-18 | 9,588,000 | 36,000 | 0.19 | 4,920,000,000 | 8,370,324 | 0.873 | 2011-08-16 |
| 2950 | 2011-08-17 | 9,552,000 | 1,500,000 | 0.19 | 4,920,000,000 | 8,186,064 | 0.857 | 2011-08-15 |
| 2951 | 2011-08-16 | 8,052,000 | 9,000 | 0.16 | 4,920,000,000 | 6,626,796 | 0.823 | 2011-08-12 |
| 2952 | 2011-08-15 | 8,043,000 | 9,000 | 0.16 | 4,920,000,000 | 6,595,260 | 0.820 | 2011-08-11 |
| 2953 | 2011-08-12 | 8,034,000 | -30,000 | 0.16 | 4,920,000,000 | 6,668,220 | 0.830 | 2011-08-10 |
| 2954 | 2011-08-10 | 8,064,000 | 150,000 | 0.16 | 4,920,000,000 | 6,797,952 | 0.843 | 2011-08-08 |
| 2955 | 2011-08-09 | 7,914,000 | -15,000 | 0.16 | 4,920,000,000 | 6,908,922 | 0.873 | 2011-08-05 |
| 2956 | 2011-08-05 | 7,929,000 | 60,000 | 0.16 | 4,920,000,000 | 7,453,260 | 0.940 | 2011-08-03 |
| 2957 | 2011-08-03 | 7,869,000 | 30,000 | 0.16 | 4,920,000,000 | 8,128,677 | 1.033 | 2011-08-01 |
| 2958 | 2011-08-02 | 7,839,000 | -3,000 | 0.16 | 4,920,000,000 | 8,097,687 | 1.033 | 2011-07-29 |
| 2959 | 2011-08-01 | 7,842,000 | 195,000 | 0.16 | 4,920,000,000 | 8,100,786 | 1.033 | 2011-07-28 |
| 2960 | 2011-07-29 | 7,647,000 | 114,000 | 0.16 | 4,920,000,000 | 8,052,291 | 1.053 | 2011-07-27 |
| 2961 | 2011-07-28 | 7,533,000 | -120,000 | 0.15 | 4,920,000,000 | 7,834,320 | 1.040 | 2011-07-26 |
| 2962 | 2011-07-26 | 7,653,000 | 390,000 | 0.16 | 4,920,000,000 | 8,035,650 | 1.050 | 2011-07-22 |
| 2963 | 2011-07-25 | 7,263,000 | -180,000 | 0.15 | 4,920,000,000 | 7,045,110 | 0.970 | 2011-07-21 |
| 2964 | 2011-07-21 | 7,443,000 | -30,000 | 0.15 | 4,920,000,000 | 7,368,570 | 0.990 | 2011-07-19 |
| 2965 | 2011-07-18 | 7,473,000 | 30,000 | 0.15 | 4,920,000,000 | 7,473,000 | 1.000 | 2011-07-14 |
| 2966 | 2011-07-15 | 7,443,000 | -30,000 | 0.15 | 4,920,000,000 | 7,465,329 | 1.003 | 2011-07-13 |
| 2967 | 2011-07-14 | 7,473,000 | 60,000 | 0.15 | 4,920,000,000 | 7,420,689 | 0.993 | 2011-07-12 |
| 2968 | 2011-07-13 | 7,413,000 | -15,000 | 0.15 | 4,920,000,000 | 7,687,281 | 1.037 | 2011-07-11 |
| 2969 | 2011-07-12 | 7,428,000 | -30,000 | 0.15 | 4,920,000,000 | 8,022,240 | 1.080 | 2011-07-08 |
| 2970 | 2011-07-08 | 7,458,000 | -30,000 | 0.15 | 4,920,000,000 | 8,077,014 | 1.083 | 2011-07-06 |
| 2971 | 2011-06-29 | 7,488,000 | 30,000 | 0.15 | 4,920,000,000 | 7,735,104 | 1.033 | 2011-06-27 |
| 2972 | 2011-06-28 | 7,458,000 | 147,000 | 0.15 | 4,920,000,000 | 7,659,366 | 1.027 | 2011-06-24 |
| 2973 | 2011-06-23 | 7,311,000 | -1,695,000 | 0.15 | 4,920,000,000 | 7,552,263 | 1.033 | 2011-06-21 |
| 2974 | 2011-06-22 | 9,006,000 | 1,620,000 | 0.18 | 4,920,000,000 | 9,519,342 | 1.057 | 2011-06-20 |
| 2975 | 2011-06-21 | 7,386,000 | -165,000 | 0.15 | 4,920,000,000 | 8,619,462 | 1.167 | 2011-06-17 |
| 2976 | 2011-06-20 | 7,551,000 | -234,000 | 0.15 | 4,920,000,000 | 7,830,387 | 1.037 | 2011-06-16 |
| 2977 | 2011-06-17 | 7,785,000 | -96,000 | 0.16 | 4,920,000,000 | 8,150,895 | 1.047 | 2011-06-15 |
| 2978 | 2011-06-16 | 7,881,000 | -150,000 | 0.16 | 4,920,000,000 | 8,432,670 | 1.070 | 2011-06-14 |
| 2979 | 2011-06-15 | 8,031,000 | 102,000 | 0.16 | 4,920,000,000 | 8,536,953 | 1.063 | 2011-06-13 |
| 2980 | 2011-06-14 | 7,929,000 | 15,000 | 0.16 | 4,920,000,000 | 8,587,107 | 1.083 | 2011-06-10 |
| 2981 | 2011-06-13 | 7,914,000 | 120,000 | 0.16 | 4,920,000,000 | 8,491,722 | 1.073 | 2011-06-09 |
| 2982 | 2011-06-10 | 7,794,000 | -30,000 | 0.16 | 4,920,000,000 | 8,573,400 | 1.100 | 2011-06-08 |
| 2983 | 2011-06-03 | 7,824,000 | 270,000 | 0.16 | 4,920,000,000 | 8,551,632 | 1.093 | 2011-06-01 |
| 2984 | 2011-06-01 | 7,554,000 | -66,000 | 0.15 | 4,920,000,000 | 8,437,818 | 1.117 | 2011-05-30 |
| 2985 | 2011-05-30 | 7,620,000 | 30,000 | 0.15 | 4,920,000,000 | 8,534,400 | 1.120 | 2011-05-26 |
| 2986 | 2011-05-27 | 7,590,000 | -45,000 | 0.15 | 4,920,000,000 | 8,447,670 | 1.113 | 2011-05-25 |
| 2987 | 2011-05-26 | 7,635,000 | -30,000 | 0.16 | 4,920,000,000 | 8,856,600 | 1.160 | 2011-05-24 |
| 2988 | 2011-05-25 | 7,665,000 | -615,000 | 0.16 | 4,920,000,000 | 8,868,405 | 1.157 | 2011-05-23 |
| 2989 | 2011-05-24 | 8,280,000 | -27,000 | 0.17 | 4,920,000,000 | 9,662,760 | 1.167 | 2011-05-20 |
| 2990 | 2011-05-20 | 8,307,000 | -153,000 | 0.17 | 4,920,000,000 | 9,860,409 | 1.187 | 2011-05-18 |
| 2991 | 2011-05-19 | 8,460,000 | -15,000 | 0.17 | 4,920,000,000 | 10,092,780 | 1.193 | 2011-05-17 |
| 2992 | 2011-05-18 | 8,475,000 | 675,000 | 0.17 | 4,920,000,000 | 10,000,500 | 1.180 | 2011-05-16 |
| 2993 | 2011-05-17 | 7,800,000 | 90,000 | 0.16 | 4,920,000,000 | 9,438,000 | 1.210 | 2011-05-13 |
| 2994 | 2011-05-13 | 7,710,000 | 21,000 | 0.16 | 4,920,000,000 | 9,228,870 | 1.197 | 2011-05-11 |
| 2995 | 2011-05-11 | 7,689,000 | 1,062,000 | 0.16 | 4,920,000,000 | 9,457,470 | 1.230 | 2011-05-06 |
| 2996 | 2011-05-09 | 6,627,000 | 480,000 | 0.13 | 4,920,000,000 | 8,084,940 | 1.220 | 2011-05-05 |
| 2997 | 2011-05-06 | 6,147,000 | -57,000 | 0.12 | 4,920,000,000 | 7,296,489 | 1.187 | 2011-05-04 |
| 2998 | 2011-05-05 | 6,204,000 | -60,000 | 0.13 | 4,920,000,000 | 7,153,212 | 1.153 | 2011-05-03 |
| 2999 | 2011-05-04 | 6,264,000 | -165,000 | 0.13 | 4,920,000,000 | 7,410,312 | 1.183 | 2011-04-29 |
| 3000 | 2011-05-03 | 6,429,000 | -6,000 | 0.13 | 4,920,000,000 | 7,650,510 | 1.190 | 2011-04-28 |
| 3001 | 2011-04-29 | 6,435,000 | 90,000 | 0.13 | 4,920,000,000 | 7,548,255 | 1.173 | 2011-04-27 |
| 3002 | 2011-04-28 | 6,345,000 | -297,000 | 0.13 | 4,920,000,000 | 7,531,515 | 1.187 | 2011-04-26 |
| 3003 | 2011-04-27 | 6,642,000 | -312,000 | 0.14 | 4,920,000,000 | 7,950,474 | 1.197 | 2011-04-21 |
| 3004 | 2011-04-26 | 6,954,000 | 81,000 | 0.14 | 4,920,000,000 | 8,254,398 | 1.187 | 2011-04-20 |
| 3005 | 2011-04-21 | 6,873,000 | 60,000 | 0.14 | 4,920,000,000 | 8,433,171 | 1.227 | 2011-04-19 |
| 3006 | 2011-04-19 | 6,813,000 | -138,000 | 0.14 | 4,920,000,000 | 8,632,071 | 1.267 | 2011-04-15 |
| 3007 | 2011-04-14 | 6,951,000 | -30,000 | 0.14 | 4,920,000,000 | 8,667,897 | 1.247 | 2011-04-12 |
| 3008 | 2011-04-13 | 6,981,000 | 639,000 | 0.14 | 4,920,000,000 | 8,817,003 | 1.263 | 2011-04-11 |
| 3009 | 2011-04-12 | 6,342,000 | -21,000 | 0.13 | 4,920,000,000 | 8,035,314 | 1.267 | 2011-04-08 |
| 3010 | 2011-04-11 | 6,363,000 | -810,000 | 0.13 | 4,920,000,000 | 8,036,469 | 1.263 | 2011-04-07 |
| 3011 | 2011-04-08 | 7,173,000 | -501,000 | 0.15 | 4,920,000,000 | 9,181,440 | 1.280 | 2011-04-06 |
| 3012 | 2011-04-07 | 7,674,000 | -33,000 | 0.16 | 4,920,000,000 | 9,899,460 | 1.290 | 2011-04-04 |
| 3013 | 2011-04-06 | 7,707,000 | 54,000 | 0.16 | 4,920,000,000 | 9,656,871 | 1.253 | 2011-04-01 |
| 3014 | 2011-04-04 | 7,653,000 | -72,000 | 0.16 | 4,920,000,000 | 9,489,720 | 1.240 | 2011-03-31 |
| 3015 | 2011-04-01 | 7,725,000 | -90,000 | 0.16 | 4,920,000,000 | 9,324,075 | 1.207 | 2011-03-30 |
| 3016 | 2011-03-31 | 7,815,000 | 15,000 | 0.16 | 4,920,000,000 | 9,456,150 | 1.210 | 2011-03-29 |
| 3017 | 2011-03-30 | 7,800,000 | 42,000 | 0.16 | 4,920,000,000 | 9,360,000 | 1.200 | 2011-03-28 |
| 3018 | 2011-03-29 | 7,758,000 | -30,000 | 0.16 | 4,920,000,000 | 9,286,326 | 1.197 | 2011-03-25 |
| 3019 | 2011-03-28 | 7,788,000 | 177,000 | 0.16 | 4,920,000,000 | 9,213,204 | 1.183 | 2011-03-24 |
| 3020 | 2011-03-25 | 7,611,000 | 213,000 | 0.15 | 4,920,000,000 | 9,110,367 | 1.197 | 2011-03-23 |
| 3021 | 2011-03-24 | 7,398,000 | 60,000 | 0.15 | 4,920,000,000 | 9,025,560 | 1.220 | 2011-03-22 |
| 3022 | 2011-03-23 | 7,338,000 | 90,000 | 0.15 | 4,920,000,000 | 8,930,346 | 1.217 | 2011-03-21 |
| 3023 | 2011-03-22 | 7,248,000 | 30,000 | 0.15 | 4,920,000,000 | 8,458,416 | 1.167 | 2011-03-18 |
| 3024 | 2011-03-21 | 7,218,000 | -63,000 | 0.15 | 4,920,000,000 | 8,351,226 | 1.157 | 2011-03-17 |
| 3025 | 2011-03-18 | 7,281,000 | -102,000 | 0.15 | 4,920,000,000 | 8,831,853 | 1.213 | 2011-03-16 |
| 3026 | 2011-03-17 | 7,383,000 | 246,000 | 0.15 | 4,920,000,000 | 8,985,111 | 1.217 | 2011-03-15 |
| 3027 | 2011-03-16 | 7,137,000 | -60,000 | 0.15 | 4,920,000,000 | 9,014,031 | 1.263 | 2011-03-14 |
| 3028 | 2011-03-15 | 7,197,000 | 174,000 | 0.15 | 4,920,000,000 | 8,974,659 | 1.247 | 2011-03-11 |
| 3029 | 2011-03-14 | 7,023,000 | 963,000 | 0.14 | 4,920,000,000 | 8,989,440 | 1.280 | 2011-03-10 |
| 3030 | 2011-03-11 | 6,060,000 | -69,000 | 0.12 | 4,920,000,000 | 8,829,420 | 1.457 | 2011-03-09 |
| 3031 | 2011-03-10 | 6,129,000 | -42,000 | 0.12 | 4,920,000,000 | 8,905,437 | 1.453 | 2011-03-08 |
| 3032 | 2011-03-08 | 6,171,000 | -165,000 | 0.13 | 4,920,000,000 | 8,904,753 | 1.443 | 2011-03-04 |
| 3033 | 2011-03-04 | 6,336,000 | 60,000 | 0.13 | 4,920,000,000 | 8,826,048 | 1.393 | 2011-03-02 |
| 3034 | 2011-03-02 | 6,276,000 | -30,000 | 0.13 | 4,920,000,000 | 8,930,748 | 1.423 | 2011-02-28 |
| 3035 | 2011-03-01 | 6,306,000 | -30,000 | 0.13 | 4,920,000,000 | 8,910,378 | 1.413 | 2011-02-25 |
| 3036 | 2011-02-28 | 6,336,000 | -30,000 | 0.13 | 4,920,000,000 | 8,870,400 | 1.400 | 2011-02-24 |
| 3037 | 2011-02-24 | 6,366,000 | -48,000 | 0.13 | 4,920,000,000 | 8,976,060 | 1.410 | 2011-02-22 |
| 3038 | 2011-02-22 | 6,414,000 | 30,000 | 0.13 | 4,920,000,000 | 9,255,402 | 1.443 | 2011-02-18 |
| 3039 | 2011-02-18 | 6,384,000 | -15,000 | 0.13 | 4,920,000,000 | 9,275,952 | 1.453 | 2011-02-16 |
| 3040 | 2011-02-17 | 6,399,000 | 60,000 | 0.13 | 4,920,000,000 | 9,278,550 | 1.450 | 2011-02-15 |
| 3041 | 2011-02-16 | 6,339,000 | -15,000 | 0.13 | 4,920,000,000 | 9,254,940 | 1.460 | 2011-02-14 |
| 3042 | 2011-02-15 | 6,354,000 | 237,000 | 0.13 | 4,920,000,000 | 9,086,220 | 1.430 | 2011-02-11 |
| 3043 | 2011-02-14 | 6,117,000 | -300,000 | 0.12 | 4,920,000,000 | 8,851,299 | 1.447 | 2011-02-10 |
| 3044 | 2011-02-11 | 6,417,000 | 18,000 | 0.13 | 4,920,000,000 | 9,542,079 | 1.487 | 2011-02-09 |
| 3045 | 2011-02-09 | 6,399,000 | 3,000 | 0.13 | 4,920,000,000 | 9,790,470 | 1.530 | 2011-02-07 |
| 3046 | 2011-02-08 | 6,396,000 | -165,000 | 0.13 | 4,920,000,000 | 9,421,308 | 1.473 | 2011-02-01 |
| 3047 | 2011-02-07 | 6,561,000 | 57,000 | 0.13 | 4,920,000,000 | 9,513,450 | 1.450 | 2011-01-31 |
| 3048 | 2011-02-01 | 6,504,000 | 18,000 | 0.13 | 4,920,000,000 | 9,541,368 | 1.467 | 2011-01-28 |
| 3049 | 2011-01-31 | 6,486,000 | 132,000 | 0.13 | 4,920,000,000 | 9,683,598 | 1.493 | 2011-01-27 |
| 3050 | 2011-01-28 | 6,354,000 | -195,000 | 0.13 | 4,920,000,000 | 9,448,398 | 1.487 | 2011-01-26 |
| 3051 | 2011-01-27 | 6,549,000 | 6,000 | 0.13 | 4,920,000,000 | 9,934,833 | 1.517 | 2011-01-25 |
| 3052 | 2011-01-26 | 6,543,000 | -99,000 | 0.13 | 4,920,000,000 | 9,879,930 | 1.510 | 2011-01-24 |
| 3053 | 2011-01-25 | 6,642,000 | -135,000 | 0.14 | 4,920,000,000 | 10,361,520 | 1.560 | 2011-01-21 |
| 3054 | 2011-01-24 | 6,777,000 | -336,000 | 0.14 | 4,920,000,000 | 10,619,559 | 1.567 | 2011-01-20 |
| 3055 | 2011-01-21 | 7,113,000 | 111,000 | 0.14 | 4,920,000,000 | 11,288,331 | 1.587 | 2011-01-19 |
| 3056 | 2011-01-20 | 7,002,000 | 213,000 | 0.14 | 4,920,000,000 | 10,503,000 | 1.500 | 2011-01-18 |
| 3057 | 2011-01-19 | 6,789,000 | 12,000 | 0.14 | 4,920,000,000 | 9,552,123 | 1.407 | 2011-01-17 |
| 3058 | 2011-01-17 | 6,777,000 | 153,000 | 0.14 | 4,920,000,000 | 9,670,779 | 1.427 | 2011-01-13 |
| 3059 | 2011-01-14 | 6,624,000 | -3,000 | 0.13 | 4,920,000,000 | 9,651,168 | 1.457 | 2011-01-12 |
| 3060 | 2011-01-13 | 6,627,000 | 123,000 | 0.13 | 4,920,000,000 | 9,496,491 | 1.433 | 2011-01-11 |
| 3061 | 2011-01-11 | 6,504,000 | 3,000 | 0.13 | 4,920,000,000 | 9,450,312 | 1.453 | 2011-01-07 |
| 3062 | 2011-01-10 | 6,501,000 | -90,000 | 0.13 | 4,920,000,000 | 9,361,440 | 1.440 | 2011-01-06 |
| 3063 | 2011-01-07 | 6,591,000 | 129,000 | 0.13 | 4,920,000,000 | 9,537,177 | 1.447 | 2011-01-05 |
| 3064 | 2011-01-06 | 6,462,000 | 15,000 | 0.13 | 4,920,000,000 | 9,389,286 | 1.453 | 2011-01-04 |
| 3065 | 2011-01-03 | 6,447,000 | 126,000 | 0.13 | 4,920,000,000 | 8,813,049 | 1.367 | 2010-12-29 |
| 3066 | 2010-12-30 | 6,321,000 | 114,000 | 0.13 | 4,920,000,000 | 8,470,140 | 1.340 | 2010-12-28 |
| 3067 | 2010-12-29 | 6,207,000 | 72,000 | 0.13 | 4,920,000,000 | 8,689,800 | 1.400 | 2010-12-23 |
| 3068 | 2010-12-23 | 6,135,000 | -60,000 | 0.12 | 4,920,000,000 | 8,711,700 | 1.420 | 2010-12-21 |
| 3069 | 2010-12-22 | 6,195,000 | 120,000 | 0.13 | 4,920,000,000 | 8,592,465 | 1.387 | 2010-12-20 |
| 3070 | 2010-12-21 | 6,075,000 | 150,000 | 0.12 | 4,920,000,000 | 8,705,475 | 1.433 | 2010-12-17 |
| 3071 | 2010-12-20 | 5,925,000 | 114,000 | 0.12 | 4,920,000,000 | 8,312,775 | 1.403 | 2010-12-16 |
| 3072 | 2010-12-17 | 5,811,000 | -210,000 | 0.12 | 4,920,000,000 | 8,733,933 | 1.503 | 2010-12-15 |
| 3073 | 2010-12-16 | 6,021,000 | -120,000 | 0.12 | 4,920,000,000 | 9,254,277 | 1.537 | 2010-12-14 |
| 3074 | 2010-12-15 | 6,141,000 | 60,000 | 0.12 | 4,920,000,000 | 9,334,320 | 1.520 | 2010-12-13 |
| 3075 | 2010-12-14 | 6,081,000 | 222,000 | 0.12 | 4,920,000,000 | 8,939,070 | 1.470 | 2010-12-10 |
| 3076 | 2010-12-13 | 5,859,000 | 48,000 | 0.12 | 4,920,000,000 | 9,022,860 | 1.540 | 2010-12-09 |
| 3077 | 2010-12-10 | 5,811,000 | -30,000 | 0.12 | 4,920,000,000 | 8,699,067 | 1.497 | 2010-12-08 |
| 3078 | 2010-12-09 | 5,841,000 | 219,000 | 0.12 | 4,920,000,000 | 8,819,910 | 1.510 | 2010-12-07 |
| 3079 | 2010-12-08 | 5,622,000 | -138,000 | 0.11 | 4,920,000,000 | 8,697,234 | 1.547 | 2010-12-06 |
| 3080 | 2010-12-07 | 5,760,000 | -600,000 | 0.12 | 4,920,000,000 | 9,175,680 | 1.593 | 2010-12-03 |
| 3081 | 2010-12-06 | 6,360,000 | 36,000 | 0.13 | 4,920,000,000 | 10,430,400 | 1.640 | 2010-12-02 |
| 3082 | 2010-12-02 | 6,324,000 | -1,830,000 | 0.13 | 4,920,000,000 | 10,055,160 | 1.590 | 2010-11-30 |
| 3083 | 2010-12-01 | 8,154,000 | -1,656,000 | 0.17 | 4,920,000,000 | 12,858,858 | 1.577 | 2010-11-29 |
| 3084 | 2010-11-30 | 9,810,000 | -897,000 | 0.20 | 4,920,000,000 | 15,431,130 | 1.573 | 2010-11-26 |
| 3085 | 2010-11-29 | 10,707,000 | -1,770,000 | 0.22 | 4,920,000,000 | 17,313,219 | 1.617 | 2010-11-25 |
| 3086 | 2010-11-26 | 12,477,000 | -1,248,000 | 0.25 | 4,920,000,000 | 19,925,769 | 1.597 | 2010-11-24 |
| 3087 | 2010-11-25 | 13,725,000 | -105,000 | 0.28 | 4,920,000,000 | 20,683,575 | 1.507 | 2010-11-23 |
| 3088 | 2010-11-24 | 13,830,000 | 36,000 | 0.28 | 4,920,000,000 | 22,404,600 | 1.620 | 2010-11-22 |
| 3089 | 2010-11-23 | 13,794,000 | 24,000 | 0.28 | 4,920,000,000 | 23,035,980 | 1.670 | 2010-11-19 |
| 3090 | 2010-11-22 | 13,770,000 | -90,000 | 0.28 | 4,920,000,000 | 21,990,690 | 1.597 | 2010-11-18 |
| 3091 | 2010-11-19 | 13,860,000 | -1,344,000 | 0.28 | 4,920,000,000 | 20,928,600 | 1.510 | 2010-11-17 |
| 3092 | 2010-11-18 | 15,204,000 | -294,000 | 0.31 | 4,920,000,000 | 24,067,932 | 1.583 | 2010-11-16 |
| 3093 | 2010-11-17 | 15,498,000 | 147,000 | 0.32 | 4,920,000,000 | 25,370,226 | 1.637 | 2010-11-15 |
| 3094 | 2010-11-16 | 15,351,000 | -51,000 | 0.31 | 4,920,000,000 | 25,789,680 | 1.680 | 2010-11-12 |
| 3095 | 2010-11-15 | 15,402,000 | 147,000 | 0.31 | 4,920,000,000 | 27,369,354 | 1.777 | 2010-11-11 |
| 3096 | 2010-11-12 | 15,255,000 | 522,000 | 0.31 | 4,920,000,000 | 27,459,000 | 1.800 | 2010-11-10 |
| 3097 | 2010-11-11 | 14,733,000 | 243,000 | 0.30 | 4,920,000,000 | 26,666,730 | 1.810 | 2010-11-09 |
| 3098 | 2010-11-10 | 14,490,000 | 1,128,000 | 0.29 | 4,920,000,000 | 27,241,200 | 1.880 | 2010-11-08 |
| 3099 | 2010-11-09 | 13,362,000 | 315,000 | 0.27 | 4,920,000,000 | 24,412,374 | 1.827 | 2010-11-05 |
| 3100 | 2010-11-08 | 13,047,000 | 12,000 | 0.27 | 4,920,000,000 | 23,445,459 | 1.797 | 2010-11-04 |
| 3101 | 2010-11-05 | 13,035,000 | -36,000 | 0.26 | 4,920,000,000 | 23,293,545 | 1.787 | 2010-11-03 |
| 3102 | 2010-11-04 | 13,071,000 | 30,000 | 0.27 | 4,920,000,000 | 22,782,753 | 1.743 | 2010-11-02 |
| 3103 | 2010-11-03 | 13,041,000 | 882,000 | 0.27 | 4,920,000,000 | 23,043,447 | 1.767 | 2010-11-01 |
| 3104 | 2010-11-02 | 12,159,000 | 69,000 | 0.25 | 4,920,000,000 | 20,183,940 | 1.660 | 2010-10-29 |
| 3105 | 2010-11-01 | 12,090,000 | -60,000 | 0.25 | 4,920,000,000 | 20,395,830 | 1.687 | 2010-10-28 |
| 3106 | 2010-10-29 | 12,150,000 | 114,000 | 0.25 | 4,920,000,000 | 20,898,000 | 1.720 | 2010-10-27 |
| 3107 | 2010-10-28 | 12,036,000 | 39,000 | 0.24 | 4,920,000,000 | 21,941,628 | 1.823 | 2010-10-26 |
| 3108 | 2010-10-27 | 11,997,000 | 297,000 | 0.24 | 4,920,000,000 | 21,990,501 | 1.833 | 2010-10-25 |
| 3109 | 2010-10-26 | 11,700,000 | 171,000 | 0.24 | 4,920,000,000 | 21,141,900 | 1.807 | 2010-10-22 |
| 3110 | 2010-10-25 | 11,529,000 | 1,020,000 | 0.23 | 4,920,000,000 | 21,443,940 | 1.860 | 2010-10-21 |
| 3111 | 2010-10-22 | 10,509,000 | 252,000 | 0.21 | 4,920,000,000 | 18,779,583 | 1.787 | 2010-10-20 |
| 3112 | 2010-10-21 | 10,257,000 | -81,000 | 0.21 | 4,920,000,000 | 18,636,969 | 1.817 | 2010-10-19 |
| 3113 | 2010-10-20 | 10,338,000 | -135,000 | 0.21 | 4,920,000,000 | 19,021,920 | 1.840 | 2010-10-18 |
| 3114 | 2010-10-19 | 10,473,000 | 4,278,000 | 0.21 | 4,920,000,000 | 18,778,089 | 1.793 | 2010-10-15 |
| 3115 | 2010-10-18 | 6,195,000 | -1,386,000 | 0.13 | 4,920,000,000 | 9,973,950 | 1.610 | 2010-10-14 |
| 3116 | 2010-10-15 | 7,581,000 | 162,000 | 0.15 | 4,920,000,000 | 11,371,500 | 1.500 | 2010-10-13 |
| 3117 | 2010-10-14 | 7,419,000 | 144,000 | 0.15 | 4,920,000,000 | 11,254,623 | 1.517 | 2010-10-12 |
| 3118 | 2010-10-13 | 7,275,000 | -1,500,000 | 0.15 | 4,920,000,000 | 10,934,325 | 1.503 | 2010-10-11 |
| 3119 | 2010-10-12 | 8,775,000 | -24,000 | 0.18 | 4,920,000,000 | 12,636,000 | 1.440 | 2010-10-08 |
| 3120 | 2010-10-11 | 8,799,000 | -321,000 | 0.18 | 4,920,000,000 | 12,846,540 | 1.460 | 2010-10-07 |
| 3121 | 2010-10-08 | 9,120,000 | -420,000 | 0.19 | 4,920,000,000 | 13,224,000 | 1.450 | 2010-10-06 |
| 3122 | 2010-10-07 | 9,540,000 | -45,000 | 0.19 | 4,920,000,000 | 13,575,420 | 1.423 | 2010-10-05 |
| 3123 | 2010-10-06 | 9,585,000 | -39,000 | 0.19 | 4,920,000,000 | 13,610,700 | 1.420 | 2010-10-04 |
| 3124 | 2010-10-05 | 9,624,000 | 78,000 | 0.20 | 4,920,000,000 | 13,377,360 | 1.390 | 2010-09-30 |
| 3125 | 2010-09-30 | 9,546,000 | 84,000 | 0.19 | 4,920,000,000 | 13,335,762 | 1.397 | 2010-09-28 |
| 3126 | 2010-09-29 | 9,462,000 | 537,000 | 0.19 | 4,920,000,000 | 13,719,900 | 1.450 | 2010-09-27 |
| 3127 | 2010-09-28 | 8,925,000 | 60,000 | 0.18 | 4,920,000,000 | 12,735,975 | 1.427 | 2010-09-24 |
| 3128 | 2010-09-27 | 8,865,000 | 24,000 | 0.18 | 4,920,000,000 | 12,739,005 | 1.437 | 2010-09-22 |
| 3129 | 2010-09-24 | 8,841,000 | -66,000 | 0.18 | 4,920,000,000 | 12,704,517 | 1.437 | 2010-09-21 |
| 3130 | 2010-09-22 | 8,907,000 | 318,000 | 0.18 | 4,920,000,000 | 12,264,939 | 1.377 | 2010-09-20 |
| 3131 | 2010-09-21 | 8,589,000 | -297,000 | 0.17 | 4,920,000,000 | 12,110,490 | 1.410 | 2010-09-17 |
| 3132 | 2010-09-20 | 8,886,000 | 162,000 | 0.18 | 4,920,000,000 | 12,289,338 | 1.383 | 2010-09-16 |
| 3133 | 2010-09-17 | 8,724,000 | -30,000 | 0.18 | 4,920,000,000 | 12,187,428 | 1.397 | 2010-09-15 |
| 3134 | 2010-09-16 | 8,754,000 | 165,000 | 0.18 | 4,920,000,000 | 12,168,060 | 1.390 | 2010-09-14 |
| 3135 | 2010-09-15 | 8,589,000 | -150,000 | 0.17 | 4,920,000,000 | 12,282,270 | 1.430 | 2010-09-13 |
| 3136 | 2010-09-14 | 8,739,000 | -1,269,000 | 0.18 | 4,920,000,000 | 12,697,767 | 1.453 | 2010-09-10 |
| 3137 | 2010-09-13 | 10,008,000 | -696,000 | 0.20 | 4,920,000,000 | 14,641,704 | 1.463 | 2010-09-09 |
| 3138 | 2010-09-10 | 10,704,000 | -1,029,000 | 0.22 | 4,920,000,000 | 14,739,408 | 1.377 | 2010-09-08 |
| 3139 | 2010-09-09 | 11,733,000 | -459,000 | 0.24 | 4,920,000,000 | 15,722,220 | 1.340 | 2010-09-07 |
| 3140 | 2010-09-08 | 12,192,000 | -918,000 | 0.25 | 4,920,000,000 | 15,691,104 | 1.287 | 2010-09-06 |
| 3141 | 2010-09-07 | 13,110,000 | -369,000 | 0.27 | 4,920,000,000 | 16,610,370 | 1.267 | 2010-09-03 |
| 3142 | 2010-09-06 | 13,479,000 | -264,000 | 0.27 | 4,920,000,000 | 17,158,767 | 1.273 | 2010-09-02 |
| 3143 | 2010-09-03 | 13,743,000 | -336,000 | 0.28 | 4,920,000,000 | 16,903,890 | 1.230 | 2010-09-01 |
| 3144 | 2010-09-02 | 14,079,000 | -9,000 | 0.29 | 4,920,000,000 | 16,190,850 | 1.150 | 2010-08-31 |
| 3145 | 2010-09-01 | 14,088,000 | 135,000 | 0.29 | 4,920,000,000 | 16,722,456 | 1.187 | 2010-08-30 |
| 3146 | 2010-08-31 | 13,953,000 | 447,000 | 0.28 | 4,920,000,000 | 16,325,010 | 1.170 | 2010-08-27 |
| 3147 | 2010-08-30 | 13,506,000 | 204,000 | 0.27 | 4,920,000,000 | 16,477,320 | 1.220 | 2010-08-26 |
| 3148 | 2010-08-27 | 13,302,000 | -36,000 | 0.27 | 4,920,000,000 | 16,494,480 | 1.240 | 2010-08-25 |
| 3149 | 2010-08-26 | 13,338,000 | 3,000 | 0.27 | 4,920,000,000 | 16,845,894 | 1.263 | 2010-08-24 |
| 3150 | 2010-08-25 | 13,335,000 | -102,000 | 0.27 | 4,920,000,000 | 17,335,500 | 1.300 | 2010-08-23 |
| 3151 | 2010-08-24 | 13,437,000 | -255,000 | 0.27 | 4,920,000,000 | 17,293,419 | 1.287 | 2010-08-20 |
| 3152 | 2010-08-23 | 13,692,000 | -1,527,000 | 0.28 | 4,920,000,000 | 17,895,444 | 1.307 | 2010-08-19 |
| 3153 | 2010-08-20 | 15,219,000 | -543,000 | 0.31 | 4,920,000,000 | 19,982,547 | 1.313 | 2010-08-18 |
| 3154 | 2010-08-19 | 15,762,000 | -420,000 | 0.32 | 4,920,000,000 | 20,648,220 | 1.310 | 2010-08-17 |
| 3155 | 2010-08-18 | 16,182,000 | -639,000 | 0.33 | 4,920,000,000 | 21,198,420 | 1.310 | 2010-08-16 |
| 3156 | 2010-08-17 | 16,821,000 | -3,612,000 | 0.34 | 4,920,000,000 | 22,085,973 | 1.313 | 2010-08-13 |
| 3157 | 2010-08-16 | 20,433,000 | 1,149,000 | 0.42 | 4,920,000,000 | 25,745,580 | 1.260 | 2010-08-12 |
| 3158 | 2010-08-13 | 19,284,000 | 2,466,000 | 0.39 | 4,920,000,000 | 23,777,172 | 1.233 | 2010-08-11 |
| 3159 | 2010-08-12 | 16,818,000 | 969,000 | 0.34 | 4,920,000,000 | 19,895,694 | 1.183 | 2010-08-10 |
| 3160 | 2010-08-11 | 15,849,000 | 7,014,000 | 0.32 | 4,920,000,000 | 19,700,307 | 1.243 | 2010-08-09 |
| 3161 | 2010-08-10 | 8,835,000 | 1,479,000 | 0.18 | 4,920,000,000 | 11,485,500 | 1.300 | 2010-08-06 |
| 3162 | 2010-08-09 | 7,356,000 | 129,000 | 0.15 | 4,920,000,000 | 9,879,108 | 1.343 | 2010-08-05 |
| 3163 | 2010-08-06 | 7,227,000 | -126,000 | 0.15 | 4,920,000,000 | 9,705,861 | 1.343 | 2010-08-04 |
| 3164 | 2010-08-05 | 7,353,000 | 108,000 | 0.15 | 4,920,000,000 | 9,801,549 | 1.333 | 2010-08-03 |
| 3165 | 2010-08-04 | 7,245,000 | 777,000 | 0.15 | 4,920,000,000 | 9,686,565 | 1.337 | 2010-08-02 |
| 3166 | 2010-08-03 | 6,468,000 | 282,000 | 0.13 | 4,920,000,000 | 9,035,796 | 1.397 | 2010-07-30 |
| 3167 | 2010-08-02 | 6,186,000 | 72,000 | 0.13 | 4,920,000,000 | 8,765,562 | 1.417 | 2010-07-29 |
| 3168 | 2010-07-30 | 6,114,000 | 291,000 | 0.12 | 4,920,000,000 | 8,639,082 | 1.413 | 2010-07-28 |
| 3169 | 2010-07-29 | 5,823,000 | 12,000 | 0.12 | 4,920,000,000 | 8,286,129 | 1.423 | 2010-07-27 |
| 3170 | 2010-07-28 | 5,811,000 | 105,000 | 0.12 | 4,920,000,000 | 8,269,053 | 1.423 | 2010-07-26 |
| 3171 | 2010-07-27 | 5,706,000 | -126,000 | 0.12 | 4,920,000,000 | 8,085,402 | 1.417 | 2010-07-23 |
| 3172 | 2010-07-26 | 5,832,000 | 57,000 | 0.12 | 4,920,000,000 | 8,281,440 | 1.420 | 2010-07-22 |
| 3173 | 2010-07-23 | 5,775,000 | -6,000 | 0.12 | 4,920,000,000 | 8,200,500 | 1.420 | 2010-07-21 |
| 3174 | 2010-07-22 | 5,781,000 | -90,000 | 0.12 | 4,920,000,000 | 8,151,210 | 1.410 | 2010-07-20 |
| 3175 | 2010-07-21 | 5,871,000 | 45,000 | 0.12 | 4,920,000,000 | 8,002,173 | 1.363 | 2010-07-19 |
| 3176 | 2010-07-20 | 5,826,000 | -39,000 | 0.12 | 4,920,000,000 | 7,981,620 | 1.370 | 2010-07-16 |
| 3177 | 2010-07-19 | 5,865,000 | 135,000 | 0.12 | 4,920,000,000 | 7,935,345 | 1.353 | 2010-07-15 |
| 3178 | 2010-07-16 | 5,730,000 | -66,000 | 0.12 | 4,920,000,000 | 7,947,510 | 1.387 | 2010-07-14 |
| 3179 | 2010-07-15 | 5,796,000 | 486,000 | 0.12 | 4,920,000,000 | 8,131,788 | 1.403 | 2010-07-13 |
| 3180 | 2010-07-14 | 5,310,000 | -174,000 | 0.11 | 4,920,000,000 | 7,593,300 | 1.430 | 2010-07-12 |
| 3181 | 2010-07-13 | 5,484,000 | -798,000 | 0.11 | 4,920,000,000 | 8,006,640 | 1.460 | 2010-07-09 |
| 3182 | 2010-07-12 | 6,282,000 | 0.13 | 4,920,000,000 | 8,669,160 | 1.380 | 2010-07-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy