CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州汽車集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02238  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 2.200 2026-06-25
2 2026-06-26 2.180 2026-06-24
3 2026-06-25 2.260 2026-06-23
4 2026-06-24 81,320,578 4,373,404 2.89 2,813,368,305 182,158,095 2.240 2026-06-22
5 2026-06-22 76,947,174 875,968 2.74 2,813,368,305 173,131,142 2.250 2026-06-18
6 2026-06-18 76,071,206 -770,580 2.70 2,813,368,305 181,810,182 2.390 2026-06-16
7 2026-06-17 76,841,786 -666,371 2.73 2,813,368,305 189,030,794 2.460 2026-06-15
8 2026-06-16 77,508,157 -294,353 2.75 2,813,368,305 188,344,822 2.430 2026-06-12
9 2026-06-15 77,802,510 953,462 2.77 2,813,368,305 185,169,974 2.380 2026-06-11
10 2026-06-12 76,849,048 -1,646,564 2.73 2,813,368,305 185,974,696 2.420 2026-06-10
11 2026-06-11 78,495,612 10,582,764 2.79 2,813,368,305 189,174,425 2.410 2026-06-09
12 2026-06-10 67,912,848 8,712,907 2.41 2,813,368,305 165,028,221 2.430 2026-06-08
13 2026-06-09 59,199,941 2,581,439 2.10 2,813,368,305 149,183,851 2.520 2026-06-05
14 2026-06-08 56,618,502 -1,074,275 2.01 2,813,368,305 142,112,440 2.510 2026-06-04
15 2026-06-05 57,692,777 -2,994,670 2.05 2,813,368,305 148,847,365 2.580 2026-06-03
16 2026-06-04 60,687,447 -1,029,000 2.16 2,813,368,305 162,035,483 2.670 2026-06-02
17 2026-06-03 61,716,447 -12,436,613 2.19 2,813,368,305 162,931,420 2.640 2026-06-01
18 2026-06-02 74,153,060 -453,610 2.64 2,813,368,305 191,314,895 2.580 2026-05-29
19 2026-06-01 74,606,670 -1,232,767 2.65 2,813,368,305 189,500,942 2.540 2026-05-28
20 2026-05-29 75,839,437 2,633,363 2.70 2,813,368,305 197,182,536 2.600 2026-05-27
21 2026-05-28 73,206,074 -568,996 2.60 2,813,368,305 191,799,914 2.620 2026-05-26
22 2026-05-26 73,775,070 263,674 2.62 2,813,368,305 195,503,936 2.650 2026-05-22
23 2026-05-22 73,511,396 -4,164,272 2.61 2,813,368,305 191,129,630 2.600 2026-05-20
24 2026-05-21 77,675,668 -2,336,100 2.76 2,813,368,305 202,733,493 2.610 2026-05-19
25 2026-05-20 80,011,768 -3,389,518 2.84 2,813,368,305 208,830,714 2.610 2026-05-18
26 2026-05-19 83,401,286 -1,185,252 2.96 2,813,368,305 223,515,446 2.680 2026-05-15
27 2026-05-18 84,586,538 563,214 3.01 2,813,368,305 228,383,653 2.700 2026-05-14
28 2026-05-15 84,023,324 -2,958,532 2.99 2,813,368,305 230,223,908 2.740 2026-05-13
29 2026-05-14 86,981,856 -7,285,301 3.09 2,813,368,305 232,241,556 2.670 2026-05-12
30 2026-05-13 94,267,157 -6,087,105 3.35 2,813,368,305 259,234,682 2.750 2026-05-11
31 2026-05-12 100,354,262 -701,988 3.57 2,813,368,305 277,981,306 2.770 2026-05-08
32 2026-05-11 101,056,250 -2,053,467 3.59 2,813,368,305 280,936,375 2.780 2026-05-07
33 2026-05-08 103,109,717 -3,107,817 3.66 2,813,368,305 286,645,013 2.780 2026-05-06
34 2026-05-07 106,217,534 -978,874 3.78 2,813,368,305 296,346,920 2.790 2026-05-05
35 2026-05-06 107,196,408 3,781,148 3.81 2,813,368,305 308,725,655 2.880 2026-05-04
36 2026-05-04 103,415,260 13,810,335 3.68 2,813,368,305 291,631,033 2.820 2026-04-30
37 2026-04-30 89,604,925 3,928,958 3.18 2,813,368,305 260,750,332 2.910 2026-04-28
38 2026-04-29 85,675,967 1,304,003 3.05 2,813,368,305 257,884,661 3.010 2026-04-27
39 2026-04-28 84,371,964 642,481 3.00 2,813,368,305 257,334,490 3.050 2026-04-24
40 2026-04-27 83,729,483 -1,401,803 2.98 2,813,368,305 259,561,397 3.100 2026-04-23
41 2026-04-24 85,131,286 883,868 3.03 2,813,368,305 269,014,864 3.160 2026-04-22
42 2026-04-23 84,247,418 -5,473,891 2.99 2,813,368,305 267,906,789 3.180 2026-04-21
43 2026-04-22 89,721,309 -5,282,668 3.19 2,813,368,305 285,313,763 3.180 2026-04-20
44 2026-04-21 95,003,977 -3,440,986 3.38 2,813,368,305 302,112,647 3.180 2026-04-17
45 2026-04-20 98,444,963 1,120,258 3.50 2,813,368,305 310,101,633 3.150 2026-04-16
46 2026-04-17 97,324,705 -3,402,234 3.46 2,813,368,305 302,679,833 3.110 2026-04-15
47 2026-04-16 100,726,939 -927,230 3.58 2,813,368,305 316,282,588 3.140 2026-04-14
48 2026-04-15 101,654,169 -2,611,164 3.61 2,813,368,305 320,210,632 3.150 2026-04-13
49 2026-04-14 104,265,333 -3,663,843 3.71 2,813,368,305 331,563,759 3.180 2026-04-10
50 2026-04-13 107,929,176 529,337 3.84 2,813,368,305 344,294,071 3.190 2026-04-09
51 2026-04-10 107,399,839 1,121,184 3.82 2,813,368,305 349,049,477 3.250 2026-04-08
52 2026-04-02 106,278,655 6,128,130 3.78 2,813,368,305 323,087,111 3.040 2026-03-31
53 2026-04-01 100,150,525 -2,384,596 3.56 2,813,368,305 300,451,575 3.000 2026-03-30
54 2026-03-31 102,535,121 -1,439,921 3.64 2,813,368,305 328,112,387 3.200 2026-03-27
55 2026-03-30 103,975,042 320,772 3.70 2,813,368,305 331,680,384 3.190 2026-03-26
56 2026-03-27 103,654,270 2,520,439 3.68 2,813,368,305 337,912,920 3.260 2026-03-25
57 2026-03-26 101,133,831 889,739 3.59 2,813,368,305 324,639,598 3.210 2026-03-24
58 2026-03-25 100,244,092 -292,932 3.56 2,813,368,305 320,781,094 3.200 2026-03-23
59 2026-03-24 100,537,024 1,044,880 3.57 2,813,368,305 329,761,439 3.280 2026-03-20
60 2026-03-23 99,492,144 3,482,786 3.54 2,813,368,305 329,318,997 3.310 2026-03-19
61 2026-03-20 96,009,358 1,730,998 3.41 2,813,368,305 326,431,817 3.400 2026-03-18
62 2026-03-19 94,278,360 878,656 3.35 2,813,368,305 331,859,827 3.520 2026-03-17
63 2026-03-18 93,399,704 -3,634,108 3.32 2,813,368,305 325,030,970 3.480 2026-03-16
64 2026-03-17 97,033,812 1,041,957 3.45 2,813,368,305 332,825,975 3.430 2026-03-13
65 2026-03-16 95,991,855 -3,495,586 3.41 2,813,368,305 335,011,574 3.490 2026-03-12
66 2026-03-13 99,487,441 2,097,263 3.54 2,813,368,305 353,180,416 3.550 2026-03-11
67 2026-03-12 97,390,178 -2,782,736 3.46 2,813,368,305 336,970,016 3.460 2026-03-10
68 2026-03-11 100,172,914 2,974,854 3.56 2,813,368,305 348,601,741 3.480 2026-03-09
69 2026-03-10 97,198,060 601,068 3.45 2,813,368,305 341,165,191 3.510 2026-03-06
70 2026-03-09 96,596,992 -1,209,078 3.43 2,813,368,305 333,259,622 3.450 2026-03-05
71 2026-03-06 97,806,070 -3,675,532 3.48 2,813,368,305 336,452,881 3.440 2026-03-04
72 2026-03-05 101,481,602 -2,904,819 3.61 2,813,368,305 354,170,791 3.490 2026-03-03
73 2026-03-04 104,386,421 2,930,305 3.71 2,813,368,305 381,010,437 3.650 2026-03-02
74 2026-03-03 101,456,116 -915,798 3.61 2,813,368,305 378,431,313 3.730 2026-02-27
75 2026-03-02 102,371,914 -1,558,466 3.64 2,813,368,305 385,942,116 3.770 2026-02-26
76 2026-02-27 103,930,380 2,599,957 3.69 2,813,368,305 394,935,444 3.800 2026-02-25
77 2026-02-26 101,330,423 2,035,278 3.60 2,813,368,305 386,068,912 3.810 2026-02-24
78 2026-02-25 99,295,145 977,831 3.53 2,813,368,305 381,293,357 3.840 2026-02-23
79 2026-02-24 98,317,314 1,993,068 3.49 2,813,368,305 370,656,274 3.770 2026-02-20
80 2026-02-13 96,324,246 -1,923,644 3.42 2,813,368,305 365,068,892 3.790 2026-02-11
81 2026-02-12 98,247,890 -1,160,295 3.49 2,813,368,305 371,377,024 3.780 2026-02-10
82 2026-02-11 99,408,185 604,219 3.53 2,813,368,305 374,768,857 3.770 2026-02-09
83 2026-02-10 98,803,966 2,303,874 3.51 2,813,368,305 368,538,793 3.730 2026-02-06
84 2026-02-09 96,500,092 -1,189,713 3.43 2,813,368,305 357,050,340 3.700 2026-02-05
85 2026-02-06 97,689,805 1,629,337 3.47 2,813,368,305 361,452,279 3.700 2026-02-04
86 2026-02-05 96,060,468 3,300,677 3.41 2,813,368,305 351,581,313 3.660 2026-02-03
87 2026-02-04 92,759,791 -1,753,897 3.30 2,813,368,305 328,369,660 3.540 2026-02-02
88 2026-02-03 94,513,688 -473,273 3.36 2,813,368,305 346,865,235 3.670 2026-01-30
89 2026-02-02 94,986,961 271,407 3.38 2,813,368,305 360,000,582 3.790 2026-01-29
90 2026-01-30 94,715,554 -598,431 3.37 2,813,368,305 358,971,950 3.790 2026-01-28
91 2026-01-29 95,313,985 472,268 3.39 2,813,368,305 364,099,423 3.820 2026-01-27
92 2026-01-28 94,841,717 -5,259,934 3.37 2,813,368,305 362,295,359 3.820 2026-01-26
93 2026-01-27 100,101,651 3,251,286 3.56 2,813,368,305 388,394,406 3.880 2026-01-23
94 2026-01-26 96,850,365 1,280,982 3.44 2,813,368,305 375,779,416 3.880 2026-01-22
95 2026-01-23 95,569,383 885,196 3.40 2,813,368,305 368,897,818 3.860 2026-01-21
96 2026-01-22 94,684,187 -3,681,546 3.37 2,813,368,305 360,746,752 3.810 2026-01-20
97 2026-01-21 98,365,733 5,567,695 3.50 2,813,368,305 374,773,443 3.810 2026-01-19
98 2026-01-20 92,798,038 1,157,713 3.30 2,813,368,305 353,560,525 3.810 2026-01-16
99 2026-01-19 91,640,325 2,899,384 3.26 2,813,368,305 350,982,445 3.830 2026-01-15
100 2026-01-16 88,740,941 -3,575,605 3.15 2,813,368,305 340,765,213 3.840 2026-01-14
101 2026-01-15 92,316,546 2,707,822 3.28 2,813,368,305 360,957,695 3.910 2026-01-13
102 2026-01-14 89,608,724 -2,167,845 3.19 2,813,368,305 347,681,849 3.880 2026-01-12
103 2026-01-13 91,776,569 -351,475 3.26 2,813,368,305 361,599,682 3.940 2026-01-09
104 2026-01-12 92,128,044 -1,276,192 3.27 2,813,368,305 366,669,615 3.980 2026-01-08
105 2026-01-09 93,404,236 -5,783,943 3.32 2,813,368,305 376,419,071 4.030 2026-01-07
106 2026-01-08 99,188,179 88,799 3.53 2,813,368,305 407,663,416 4.110 2026-01-06
107 2026-01-07 99,099,380 -1,981,999 3.52 2,813,368,305 404,325,470 4.080 2026-01-05
108 2026-01-06 101,081,379 800,832 3.59 2,813,368,305 400,282,261 3.960 2026-01-02
109 2026-01-05 100,280,547 -1,145,088 3.56 2,813,368,305 407,139,021 4.060 2025-12-30
110 2026-01-02 101,425,635 638,099 3.61 2,813,368,305 414,830,847 4.090 2025-12-29
111 2025-12-30 100,787,536 -2,896,884 3.58 2,813,368,305 406,173,770 4.030 2025-12-23
112 2025-12-29 103,684,420 -151,839 3.69 2,813,368,305 420,958,745 4.060 2025-12-22
113 2025-12-23 103,836,259 -5,624,181 3.69 2,813,368,305 407,038,135 3.920 2025-12-19
114 2025-12-22 109,460,440 -5,727,854 3.89 2,813,368,305 418,138,881 3.820 2025-12-18
115 2025-12-19 115,188,294 2,154,927 4.09 2,813,368,305 443,474,932 3.850 2025-12-17
116 2025-12-18 113,033,367 -6,262,143 4.02 2,813,368,305 430,657,128 3.810 2025-12-16
117 2025-12-17 119,295,510 2,032,079 4.24 2,813,368,305 460,480,669 3.860 2025-12-15
118 2025-12-16 117,263,431 2,359,825 4.17 2,813,368,305 465,535,821 3.970 2025-12-12
119 2025-12-15 114,903,606 1,513,382 4.08 2,813,368,305 452,720,208 3.940 2025-12-11
120 2025-12-12 113,390,224 -5,883,329 4.03 2,813,368,305 445,623,580 3.930 2025-12-10
121 2025-12-11 119,273,553 11,896,015 4.24 2,813,368,305 463,974,121 3.890 2025-12-09
122 2025-12-10 107,377,538 -3,657,165 3.82 2,813,368,305 423,067,500 3.940 2025-12-08
123 2025-12-09 111,034,703 2,320,966 3.95 2,813,368,305 443,028,465 3.990 2025-12-05
124 2025-12-08 108,713,737 -6,862,942 3.86 2,813,368,305 440,290,635 4.050 2025-12-04
125 2025-12-05 115,576,679 4,607,013 4.11 2,813,368,305 479,643,218 4.150 2025-12-03
126 2025-12-04 110,969,666 20,539,026 3.94 2,813,368,305 471,621,081 4.250 2025-12-02
127 2025-12-03 90,430,640 5,964,352 3.21 2,813,368,305 358,105,334 3.960 2025-12-01
128 2025-12-02 84,466,288 10,850,804 3.00 2,813,368,305 349,690,432 4.140 2025-11-28
129 2025-12-01 73,615,484 4,432,516 2.62 2,813,368,305 261,334,968 3.550 2025-11-27
130 2025-11-28 69,182,968 5,554,890 2.46 2,813,368,305 235,913,921 3.410 2025-11-26
131 2025-11-27 63,628,078 -8,682,180 2.26 2,813,368,305 216,971,746 3.410 2025-11-25
132 2025-11-26 72,310,258 -34,319,377 2.57 2,813,368,305 255,978,313 3.540 2025-11-24
133 2025-11-25 106,629,635 -3,508,280 3.79 2,813,368,305 336,949,647 3.160 2025-11-21
134 2025-11-24 110,137,915 -1,561,698 3.91 2,813,368,305 359,049,603 3.260 2025-11-20
135 2025-11-21 111,699,613 41,435 3.97 2,813,368,305 367,491,727 3.290 2025-11-19
136 2025-11-20 111,658,178 -2,595,491 3.97 2,813,368,305 366,238,824 3.280 2025-11-18
137 2025-11-19 114,253,669 -2,192,104 4.06 2,813,368,305 385,034,865 3.370 2025-11-17
138 2025-11-18 116,445,773 -2,483,340 4.14 2,813,368,305 383,106,593 3.290 2025-11-14
139 2025-11-17 118,929,113 2,337,202 4.23 2,813,368,305 399,601,820 3.360 2025-11-13
140 2025-11-14 116,591,911 -5,365,465 4.14 2,813,368,305 392,914,740 3.370 2025-11-12
141 2025-11-13 121,957,376 639,938 4.33 2,813,368,305 410,996,357 3.370 2025-11-11
142 2025-11-12 121,317,438 4,958,646 4.31 2,813,368,305 408,839,766 3.370 2025-11-10
143 2025-11-11 116,358,792 4,373,400 4.14 2,813,368,305 387,474,777 3.330 2025-11-07
144 2025-11-10 111,985,392 1,151,759 3.98 2,813,368,305 367,312,086 3.280 2025-11-06
145 2025-11-07 110,833,633 -2,779,128 3.94 2,813,368,305 355,775,962 3.210 2025-11-05
146 2025-11-06 113,612,761 -383,117 4.04 2,813,368,305 366,969,218 3.230 2025-11-04
147 2025-11-05 113,995,878 -9,666,679 4.05 2,813,368,305 370,486,604 3.250 2025-11-03
148 2025-11-04 123,662,557 5,972,173 4.40 2,813,368,305 403,139,936 3.260 2025-10-31
149 2025-11-03 117,690,384 -1,375,325 4.18 2,813,368,305 390,732,075 3.320 2025-10-30
150 2025-10-31 119,065,709 -3,346,689 4.23 2,813,368,305 398,870,125 3.350 2025-10-28
151 2025-10-30 122,412,398 -5,678,783 4.35 2,813,368,305 406,409,161 3.320 2025-10-27
152 2025-10-28 128,091,181 -1,372,454 4.55 2,813,368,305 441,914,574 3.450 2025-10-24
153 2025-10-27 129,463,635 -435,395 4.60 2,813,368,305 447,944,177 3.460 2025-10-23
154 2025-10-24 129,899,030 -707,305 4.62 2,813,368,305 439,058,721 3.380 2025-10-22
155 2025-10-23 130,606,335 -1,870,176 4.64 2,813,368,305 440,143,349 3.370 2025-10-21
156 2025-10-22 132,476,511 2,084,256 4.71 2,813,368,305 446,445,842 3.370 2025-10-20
157 2025-10-21 130,392,255 6,137,996 4.63 2,813,368,305 434,206,209 3.330 2025-10-17
158 2025-10-20 124,254,259 -5,705,131 4.42 2,813,368,305 426,192,108 3.430 2025-10-16
159 2025-10-17 129,959,390 4,039,516 4.62 2,813,368,305 449,659,489 3.460 2025-10-15
160 2025-10-16 125,919,874 -3,731,700 4.48 2,813,368,305 396,647,603 3.150 2025-10-14
161 2025-10-15 129,651,574 -11,895,272 4.61 2,813,368,305 418,774,584 3.230 2025-10-13
162 2025-10-14 141,546,846 -2,722,862 5.03 2,813,368,305 465,689,123 3.290 2025-10-10
163 2025-10-13 144,269,708 481,414 5.13 2,813,368,305 481,860,825 3.340 2025-10-09
164 2025-10-10 143,788,294 -958,136 5.11 2,813,368,305 473,063,487 3.290 2025-10-08
165 2025-10-09 144,746,430 235,432 5.14 2,813,368,305 482,005,612 3.330 2025-10-06
166 2025-10-08 144,510,998 -1,137,835 5.14 2,813,368,305 487,002,063 3.370 2025-10-03
167 2025-10-06 145,648,833 5,278,081 5.18 2,813,368,305 492,293,056 3.380 2025-10-02
168 2025-10-03 140,370,752 -459,242 4.99 2,813,368,305 477,260,557 3.400 2025-09-30
169 2025-10-02 140,829,994 22,373,083 5.01 2,813,368,305 473,188,780 3.360 2025-09-29
170 2025-09-30 118,456,911 -1,174,289 4.21 2,813,368,305 388,538,668 3.280 2025-09-26
171 2025-09-29 119,631,200 4,056,335 4.25 2,813,368,305 391,194,024 3.270 2025-09-25
172 2025-09-26 115,574,865 10,311,509 4.11 2,813,368,305 375,618,311 3.250 2025-09-24
173 2025-09-25 105,263,356 -204,735 3.74 2,813,368,305 342,105,907 3.250 2025-09-23
174 2025-09-24 105,468,091 4,058,694 3.75 2,813,368,305 351,208,743 3.330 2025-09-22
175 2025-09-23 101,409,397 -2,842,045 3.60 2,813,368,305 341,749,668 3.370 2025-09-19
176 2025-09-22 104,251,442 3,406,772 3.71 2,813,368,305 355,497,417 3.410 2025-09-18
177 2025-09-19 100,844,670 -7,607,121 3.58 2,813,368,305 352,956,345 3.500 2025-09-17
178 2025-09-18 108,451,791 -9,577,855 3.85 2,813,368,305 370,905,125 3.420 2025-09-16
179 2025-09-17 118,029,646 102,176 4.20 2,813,368,305 402,481,093 3.410 2025-09-15
180 2025-09-16 117,927,470 5,412,405 4.19 2,813,368,305 392,698,475 3.330 2025-09-12
181 2025-09-15 112,515,065 -6,228,914 4.00 2,813,368,305 375,800,317 3.340 2025-09-11
182 2025-09-12 118,743,979 -561,682 4.22 2,813,368,305 400,167,209 3.370 2025-09-10
183 2025-09-11 119,305,661 -405,706 4.24 2,813,368,305 404,446,191 3.390 2025-09-09
184 2025-09-10 119,711,367 -2,221,488 4.26 2,813,368,305 409,412,875 3.420 2025-09-08
185 2025-09-09 121,932,855 -1,165,097 4.33 2,813,368,305 417,010,364 3.420 2025-09-05
186 2025-09-08 123,097,952 -2,302,096 4.38 2,813,368,305 404,992,262 3.290 2025-09-04
187 2025-09-05 125,400,048 -3,622,970 4.46 2,813,368,305 423,852,162 3.380 2025-09-03
188 2025-09-04 129,023,018 -2,263,687 4.59 2,813,368,305 439,968,491 3.410 2025-09-02
189 2025-09-03 131,286,705 -13,059,367 4.67 2,813,368,305 446,374,797 3.400 2025-09-01
190 2025-09-02 144,346,072 3,574,033 5.13 2,813,368,305 509,541,634 3.530 2025-08-29
191 2025-09-01 140,772,039 8,628,992 5.00 2,813,368,305 502,556,179 3.570 2025-08-28
192 2025-08-29 132,143,047 17,747,094 4.70 2,813,368,305 487,607,843 3.690 2025-08-27
193 2025-08-28 114,395,953 4,039,482 4.07 2,813,368,305 428,984,824 3.750 2025-08-26
194 2025-08-27 110,356,471 19,123,397 3.92 2,813,368,305 410,526,072 3.720 2025-08-25
195 2025-08-26 91,233,074 -16,023 3.24 2,813,368,305 312,929,444 3.430 2025-08-22
196 2025-08-25 91,249,097 -133,823 3.24 2,813,368,305 313,896,894 3.440 2025-08-21
197 2025-08-22 91,382,920 -1,762,429 3.25 2,813,368,305 311,615,757 3.410 2025-08-20
198 2025-08-21 93,145,349 -526,531 3.31 2,813,368,305 315,762,733 3.390 2025-08-19
199 2025-08-20 93,671,880 4,101,476 3.33 2,813,368,305 320,357,830 3.420 2025-08-18
200 2025-08-19 89,570,404 2,994,064 3.18 2,813,368,305 298,269,445 3.330 2025-08-15
201 2025-08-18 86,576,340 -3,463,605 3.08 2,813,368,305 281,373,105 3.250 2025-08-14
202 2025-08-15 90,039,945 4,018,197 3.20 2,813,368,305 294,430,620 3.270 2025-08-13
203 2025-08-14 86,021,748 3,022,086 3.06 2,813,368,305 282,151,333 3.280 2025-08-12
204 2025-08-13 82,999,662 -306,160 2.95 2,813,368,305 268,088,908 3.230 2025-08-11
205 2025-08-12 83,305,822 -2,749,884 2.96 2,813,368,305 265,745,572 3.190 2025-08-08
206 2025-08-11 86,055,706 157,344 3.06 2,813,368,305 274,517,702 3.190 2025-08-07
207 2025-08-08 85,898,362 -526,112 3.05 2,813,368,305 270,579,840 3.150 2025-08-06
208 2025-08-07 86,424,474 -2,347,355 3.07 2,813,368,305 273,101,338 3.160 2025-08-05
209 2025-08-06 88,771,829 -634,408 3.16 2,813,368,305 279,631,261 3.150 2025-08-04
210 2025-08-05 89,406,237 -2,146,263 3.18 2,813,368,305 280,735,584 3.140 2025-08-01
211 2025-08-04 91,552,500 -642,355 3.25 2,813,368,305 291,136,950 3.180 2025-07-31
212 2025-08-01 92,194,855 -9,271,817 3.28 2,813,368,305 304,243,022 3.300 2025-07-30
213 2025-07-31 101,466,672 9,079,198 3.61 2,813,368,305 344,986,685 3.400 2025-07-29
214 2025-07-30 92,387,474 -1,283,169 3.28 2,813,368,305 294,716,042 3.190 2025-07-28
215 2025-07-29 93,670,643 -1,014,161 3.33 2,813,368,305 301,619,470 3.220 2025-07-25
216 2025-07-28 94,684,804 7,035,105 3.37 2,813,368,305 307,725,613 3.250 2025-07-24
217 2025-07-25 87,649,699 6,849,744 3.12 2,813,368,305 280,479,037 3.200 2025-07-23
218 2025-07-24 80,799,955 -1,182,055 2.87 2,813,368,305 259,367,856 3.210 2025-07-22
219 2025-07-23 81,982,010 4,928,209 2.91 2,813,368,305 258,243,332 3.150 2025-07-21
220 2025-07-22 77,053,801 6,421,557 2.74 2,813,368,305 235,784,631 3.060 2025-07-18
221 2025-07-21 70,632,244 2,878,912 2.51 2,813,368,305 216,840,989 3.070 2025-07-17
222 2025-07-18 67,753,332 -2,354,614 2.41 2,813,368,305 205,970,129 3.040 2025-07-16
223 2025-07-17 70,107,946 -33,295,745 2.49 2,813,368,305 215,932,474 3.080 2025-07-15
224 2025-07-16 103,403,691 5,502,183 3.68 2,813,368,305 316,415,294 3.060 2025-07-14
225 2025-07-15 97,901,508 10,045,217 3.48 2,813,368,305 302,515,660 3.090 2025-07-11
226 2025-07-14 87,856,291 2,034,790 3.12 2,813,368,305 260,054,621 2.960 2025-07-10
227 2025-07-11 85,821,501 -1,325,946 3.05 2,813,368,305 249,740,568 2.910 2025-07-09
228 2025-07-10 87,147,447 -1,687,504 3.10 2,813,368,305 255,342,020 2.930 2025-07-08
229 2025-07-09 88,834,951 11,677,428 3.16 2,813,368,305 260,286,406 2.930 2025-07-07
230 2025-07-08 77,157,523 -16,219,175 2.74 2,813,368,305 229,929,419 2.980 2025-07-04
231 2025-07-07 93,376,698 557,482 3.32 2,813,368,305 281,063,861 3.010 2025-07-03
232 2025-07-04 92,819,216 7,694,091 3.30 2,813,368,305 272,888,495 2.940 2025-07-02
233 2025-07-03 85,125,125 704,969 3.03 2,813,368,305 244,309,109 2.870 2025-06-30
234 2025-07-02 84,420,156 -3,231,455 3.00 2,813,368,305 244,818,452 2.900 2025-06-27
235 2025-06-30 87,651,611 2,469,572 3.12 2,813,368,305 253,313,156 2.890 2025-06-26
236 2025-06-27 85,182,039 9,746,119 3.03 2,813,368,305 247,027,913 2.900 2025-06-25
237 2025-06-26 75,435,920 4,404,781 2.68 2,813,368,305 214,238,013 2.840 2025-06-24
238 2025-06-25 71,031,139 1,244,690 2.52 2,813,368,305 198,176,878 2.790 2025-06-23
239 2025-06-24 69,786,449 5,788,435 2.48 2,813,368,305 193,308,464 2.770 2025-06-20
240 2025-06-23 63,998,014 -2,613,500 2.27 2,813,368,305 175,354,558 2.740 2025-06-19
241 2025-06-20 66,611,514 -600,601 2.37 2,813,368,305 186,512,239 2.800 2025-06-18
242 2025-06-19 67,212,115 4,356,675 2.39 2,813,368,305 189,538,164 2.820 2025-06-17
243 2025-06-18 62,855,440 213,522 2.23 2,813,368,305 178,509,450 2.840 2025-06-16
244 2025-06-17 62,641,918 2,957,811 2.23 2,813,368,305 177,276,628 2.830 2025-06-13
245 2025-06-16 59,684,107 -1,005,553 2.12 2,813,368,305 174,277,592 2.920 2025-06-12
246 2025-06-13 60,689,660 -115,982 2.16 2,813,368,305 169,931,048 2.800 2025-06-11
247 2025-06-12 60,805,642 -1,104,780 2.16 2,813,368,305 167,215,516 2.750 2025-06-10
248 2025-06-11 61,910,422 -7,889,331 2.20 2,813,368,305 170,872,765 2.760 2025-06-09
249 2025-06-10 69,799,753 -1,547,831 2.48 2,813,368,305 189,855,328 2.720 2025-06-06
250 2025-06-09 71,347,584 -1,002,999 2.54 2,813,368,305 194,778,904 2.730 2025-06-05
251 2025-06-06 72,350,583 975,891 2.57 2,813,368,305 198,240,597 2.740 2025-06-04
252 2025-06-05 71,374,692 587,137 2.54 2,813,368,305 194,139,162 2.720 2025-06-03
253 2025-06-04 70,787,555 -2,752,720 2.52 2,813,368,305 187,587,021 2.650 2025-06-02
254 2025-06-03 73,540,275 -2,521,707 2.61 2,813,368,305 201,500,354 2.740 2025-05-30
255 2025-06-02 76,061,982 -3,635,474 2.70 2,813,368,305 213,734,169 2.810 2025-05-29
256 2025-05-30 79,697,456 -4,681,453 2.83 2,813,368,305 219,964,979 2.760 2025-05-28
257 2025-05-29 84,378,909 -7,836,841 3.00 2,813,368,305 233,729,578 2.770 2025-05-27
258 2025-05-28 92,215,750 -6,252,257 3.28 2,813,368,305 257,281,943 2.790 2025-05-26
259 2025-05-27 98,468,007 2,763,448 3.50 2,813,368,305 279,649,140 2.840 2025-05-23
260 2025-05-26 95,704,559 -1,008,279 3.40 2,813,368,305 268,929,811 2.810 2025-05-22
261 2025-05-23 96,712,838 9,201,424 3.44 2,813,368,305 273,697,332 2.830 2025-05-21
262 2025-05-22 87,511,414 12,002,255 3.11 2,813,368,305 245,907,073 2.810 2025-05-20
263 2025-05-21 75,509,159 -2,801,841 2.68 2,813,368,305 211,425,645 2.800 2025-05-19
264 2025-05-20 78,311,000 529,211 2.78 2,813,368,305 219,270,800 2.800 2025-05-16
265 2025-05-19 77,781,789 74,000 2.76 2,813,368,305 219,344,645 2.820 2025-05-15
266 2025-05-16 77,707,789 1,825,019 2.76 2,813,368,305 221,467,199 2.850 2025-05-14
267 2025-05-15 75,882,770 -11,586,629 2.70 2,813,368,305 217,024,722 2.860 2025-05-13
268 2025-05-14 87,469,399 1,482,005 3.11 2,813,368,305 251,911,869 2.880 2025-05-12
269 2025-05-13 85,987,394 -136,447 3.06 2,813,368,305 239,044,955 2.780 2025-05-09
270 2025-05-12 86,123,841 3,592,970 3.06 2,813,368,305 242,007,993 2.810 2025-05-08
271 2025-05-09 82,530,871 1,671,695 2.93 2,813,368,305 231,086,439 2.800 2025-05-07
272 2025-05-08 80,859,176 1,355,931 2.87 2,813,368,305 224,788,509 2.780 2025-05-06
273 2025-05-07 79,503,245 2,919,840 2.83 2,813,368,305 218,633,924 2.750 2025-05-02
274 2025-05-06 76,583,405 -978,104 2.72 2,813,368,305 210,604,364 2.750 2025-04-30
275 2025-05-02 77,561,509 -7,032,493 2.76 2,813,368,305 210,191,689 2.710 2025-04-29
276 2025-04-30 84,594,002 -14,108,979 3.01 2,813,368,305 233,479,446 2.760 2025-04-28
277 2025-04-29 98,702,981 -11,754,442 3.51 2,813,368,305 286,238,645 2.900 2025-04-25
278 2025-04-28 110,457,423 -4,930,193 3.93 2,813,368,305 311,489,933 2.820 2025-04-24
279 2025-04-25 115,387,616 -799,617 4.10 2,813,368,305 328,854,706 2.850 2025-04-23
280 2025-04-24 116,187,233 2,356,141 4.13 2,813,368,305 327,647,997 2.820 2025-04-22
281 2025-04-23 113,831,092 5,679,909 4.05 2,813,368,305 316,450,436 2.780 2025-04-17
282 2025-04-22 108,151,183 -8,408,600 3.84 2,813,368,305 302,823,312 2.800 2025-04-16
283 2025-04-17 116,559,783 -10,141,138 4.14 2,813,368,305 335,692,175 2.880 2025-04-15
284 2025-04-16 126,700,921 2,323,636 4.50 2,813,368,305 369,966,689 2.920 2025-04-14
285 2025-04-15 124,377,285 1,562,822 4.42 2,813,368,305 353,231,489 2.840 2025-04-11
286 2025-04-14 122,814,463 -2,205,733 4.37 2,813,368,305 341,424,207 2.780 2025-04-10
287 2025-04-11 125,020,196 -2,843,773 4.44 2,813,368,305 341,305,135 2.730 2025-04-09
288 2025-04-10 127,863,969 2,659,113 4.54 2,813,368,305 346,511,356 2.710 2025-04-08
289 2025-04-09 125,204,856 -5,138,027 4.45 2,813,368,305 334,296,966 2.670 2025-04-07
290 2025-04-08 130,342,883 8,542,863 4.63 2,813,368,305 410,580,081 3.150 2025-04-03
291 2025-04-07 121,800,020 14,591,869 4.33 2,813,368,305 394,632,065 3.240 2025-04-02
292 2025-04-03 107,208,151 -13,263,076 3.81 2,813,368,305 348,426,491 3.250 2025-04-01
293 2025-04-02 120,471,227 15,896,407 4.28 2,813,368,305 386,712,639 3.210 2025-03-31
294 2025-04-01 104,574,820 -288,287 3.72 2,813,368,305 325,227,690 3.110 2025-03-28
295 2025-03-31 104,863,107 -4,612,177 3.73 2,813,368,305 332,416,049 3.170 2025-03-27
296 2025-03-28 109,475,284 -25,193,298 3.89 2,813,368,305 348,131,403 3.180 2025-03-26
297 2025-03-27 134,668,582 18,585,313 4.79 2,813,368,305 421,512,662 3.130 2025-03-25
298 2025-03-26 116,083,269 -4,369,685 4.13 2,813,368,305 372,627,293 3.210 2025-03-24
299 2025-03-25 120,452,954 -5,128,971 4.28 2,813,368,305 386,653,982 3.210 2025-03-21
300 2025-03-24 125,581,925 2,892,768 4.46 2,813,368,305 420,699,449 3.350 2025-03-20
301 2025-03-21 122,689,157 545,431 4.36 2,813,368,305 402,420,435 3.280 2025-03-19
302 2025-03-20 122,143,726 -11,306,071 4.34 2,813,368,305 400,631,421 3.280 2025-03-18
303 2025-03-19 133,449,797 445,918 4.74 2,813,368,305 431,042,844 3.230 2025-03-17
304 2025-03-18 133,003,879 7,071,515 4.73 2,813,368,305 430,932,568 3.240 2025-03-14
305 2025-03-17 125,932,364 -5,358,262 4.48 2,813,368,305 399,205,594 3.170 2025-03-13
306 2025-03-14 131,290,626 2,605,143 4.67 2,813,368,305 429,320,347 3.270 2025-03-12
307 2025-03-13 128,685,483 2,901,659 4.57 2,813,368,305 415,654,110 3.230 2025-03-11
308 2025-03-12 125,783,824 578,253 4.47 2,813,368,305 402,508,237 3.200 2025-03-10
309 2025-03-11 125,205,571 10,884,879 4.45 2,813,368,305 393,145,493 3.140 2025-03-07
310 2025-03-10 114,320,692 4,631,447 4.06 2,813,368,305 354,394,145 3.100 2025-03-06
311 2025-03-07 109,689,245 -1,809,317 3.90 2,813,368,305 332,358,412 3.030 2025-03-05
312 2025-03-06 111,498,562 -9,661,199 3.96 2,813,368,305 336,725,657 3.020 2025-03-04
313 2025-03-05 121,159,761 155,947 4.31 2,813,368,305 369,537,271 3.050 2025-03-03
314 2025-03-04 121,003,814 -11,018,625 4.30 2,813,368,305 369,061,633 3.050 2025-02-28
315 2025-03-03 132,022,439 5,567,213 4.69 2,813,368,305 419,831,356 3.180 2025-02-27
316 2025-02-28 126,455,226 -518,904 4.49 2,813,368,305 398,333,962 3.150 2025-02-26
317 2025-02-27 126,974,130 -3,251,827 4.51 2,813,368,305 391,080,320 3.080 2025-02-25
318 2025-02-26 130,225,957 -5,638,622 4.44 2,931,772,305 412,816,284 3.170 2025-02-24
319 2025-02-25 135,864,579 1,107,960 4.63 2,931,772,305 433,408,007 3.190 2025-02-21
320 2025-02-24 134,756,619 -3,812,383 4.60 2,931,772,305 420,440,651 3.120 2025-02-20
321 2025-02-21 138,569,002 1,510,472 4.73 2,931,772,305 446,192,186 3.220 2025-02-19
322 2025-02-20 137,058,530 -8,294,684 4.67 2,931,772,305 431,734,370 3.150 2025-02-18
323 2025-02-19 145,353,214 -1,911,849 4.96 2,931,772,305 465,130,285 3.200 2025-02-17
324 2025-02-18 147,265,063 5,656,231 5.02 2,931,772,305 463,884,948 3.150 2025-02-14
325 2025-02-17 141,608,832 2,368,168 4.83 2,931,772,305 433,323,026 3.060 2025-02-13
326 2025-02-14 139,240,664 -3,725,196 4.75 2,931,772,305 440,000,498 3.160 2025-02-12
327 2025-02-13 142,965,860 1,591,145 4.88 2,931,772,305 450,342,459 3.150 2025-02-11
328 2025-02-12 141,374,715 5,760,565 4.82 2,931,772,305 467,950,307 3.310 2025-02-10
329 2025-02-11 135,614,150 -3,612,020 4.63 2,931,772,305 440,745,988 3.250 2025-02-07
330 2025-02-10 139,226,170 7,286,649 4.75 2,931,772,305 444,131,482 3.190 2025-02-06
331 2025-02-07 131,939,521 1,841,378 4.50 2,931,772,305 407,693,120 3.090 2025-02-05
332 2025-02-06 130,098,143 1,534,399 4.44 2,931,772,305 402,003,262 3.090 2025-02-04
333 2025-02-05 128,563,744 660,182 4.39 2,931,772,305 385,691,232 3.000 2025-02-03
334 2025-02-04 127,903,562 -958,961 4.36 2,931,772,305 399,059,113 3.120 2025-01-27
335 2025-02-03 128,862,523 -4,057,414 4.40 2,931,772,305 402,051,072 3.120 2025-01-24
336 2025-01-27 132,919,937 5,050,413 4.53 2,931,772,305 417,368,602 3.140 2025-01-23
337 2025-01-24 127,869,524 14,990,434 4.36 2,931,772,305 395,116,829 3.090 2025-01-22
338 2025-01-23 112,879,090 -715,684 3.85 2,931,772,305 348,796,388 3.090 2025-01-21
339 2025-01-22 113,594,774 207,788 3.87 2,931,772,305 351,007,852 3.090 2025-01-20
340 2025-01-21 113,386,986 89,630 3.87 2,931,772,305 352,633,526 3.110 2025-01-17
341 2025-01-20 113,297,356 -274,027 3.86 2,931,772,305 353,487,751 3.120 2025-01-16
342 2025-01-17 113,571,383 -17,605,992 3.87 2,931,772,305 345,257,004 3.040 2025-01-15
343 2025-01-16 131,177,375 -362,300 4.47 2,931,772,305 405,338,089 3.090 2025-01-14
344 2025-01-15 131,539,675 -7,510,682 4.49 2,931,772,305 391,988,232 2.980 2025-01-13
345 2025-01-14 139,050,357 -1,168,478 4.74 2,931,772,305 417,151,071 3.000 2025-01-10
346 2025-01-13 140,218,835 8,829,461 4.78 2,931,772,305 429,069,635 3.060 2025-01-09
347 2025-01-10 131,389,374 -18,447 4.48 2,931,772,305 400,737,591 3.050 2025-01-08
348 2025-01-09 131,407,821 -871,564 4.48 2,931,772,305 408,678,323 3.110 2025-01-07
349 2025-01-08 132,279,385 -153,413 4.51 2,931,772,305 411,388,887 3.110 2025-01-06
350 2025-01-07 132,432,798 -6,382,625 4.52 2,931,772,305 417,163,314 3.150 2025-01-03
351 2025-01-06 138,815,423 -5,661,710 4.73 2,931,772,305 453,926,433 3.270 2025-01-02
352 2025-01-03 144,477,133 -11,538,137 4.93 2,931,772,305 505,669,966 3.500 2024-12-30
353 2025-01-02 156,015,270 -1,426,471 5.32 2,931,772,305 539,812,834 3.460 2024-12-27
354 2024-12-30 157,441,741 1,143,358 5.37 2,931,772,305 529,004,250 3.360 2024-12-23
355 2024-12-27 156,298,383 14,545,460 5.33 2,931,772,305 539,229,421 3.450 2024-12-20
356 2024-12-23 141,752,923 3,749,277 4.84 2,931,772,305 498,970,289 3.520 2024-12-19
357 2024-12-20 138,003,646 20,466 4.71 2,931,772,305 500,953,235 3.630 2024-12-18
358 2024-12-19 137,983,180 16,534,295 4.71 2,931,772,305 495,359,616 3.590 2024-12-17
359 2024-12-18 121,448,885 -3,385,665 4.14 2,931,772,305 429,929,053 3.540 2024-12-16
360 2024-12-17 124,834,550 -2,649,966 4.26 2,931,772,305 455,646,108 3.650 2024-12-13
361 2024-12-16 127,484,516 2,068,119 4.35 2,931,772,305 462,768,793 3.630 2024-12-12
362 2024-12-13 125,416,397 -1,775,600 4.28 2,931,772,305 454,007,357 3.620 2024-12-11
363 2024-12-12 127,191,997 -26,131,045 4.34 2,931,772,305 450,259,669 3.540 2024-12-10
364 2024-12-11 153,323,042 -6,339,797 5.23 2,931,772,305 551,962,951 3.600 2024-12-09
365 2024-12-10 159,662,839 2,672,780 5.45 2,931,772,305 549,240,166 3.440 2024-12-06
366 2024-12-09 156,990,059 -8,089,872 5.35 2,931,772,305 529,056,499 3.370 2024-12-05
367 2024-12-06 165,079,931 -17,157,837 5.63 2,931,772,305 546,414,572 3.310 2024-12-04
368 2024-12-05 182,237,768 -6,590,173 6.22 2,931,772,305 646,944,076 3.550 2024-12-03
369 2024-12-04 188,827,941 -2,678,297 6.44 2,931,772,305 704,328,220 3.730 2024-12-02
370 2024-12-03 191,506,238 -6,347,904 6.53 2,931,772,305 570,688,589 2.980 2024-11-29
371 2024-12-02 197,854,142 -16,491,543 6.75 2,931,772,305 577,734,095 2.920 2024-11-28
372 2024-11-29 214,345,685 14,086,861 7.21 2,973,722,305 634,463,228 2.960 2024-11-27
373 2024-11-28 200,258,824 -16,277,956 6.73 2,973,722,305 588,760,943 2.940 2024-11-26
374 2024-11-27 216,536,780 64,232,899 7.28 2,973,722,305 664,767,915 3.070 2024-11-25
375 2024-11-26 152,303,881 6,577,157 5.12 2,973,722,305 484,326,342 3.180 2024-11-22
376 2024-11-25 145,726,724 7,772,589 4.90 2,973,722,305 494,013,594 3.390 2024-11-21
377 2024-11-22 137,954,135 -128,828 4.64 2,973,722,305 466,284,976 3.380 2024-11-20
378 2024-11-21 138,082,963 8,392,836 4.64 2,973,722,305 458,435,437 3.320 2024-11-19
379 2024-11-20 129,690,127 -19,143,527 4.36 2,973,722,305 427,977,419 3.300 2024-11-18
380 2024-11-19 148,833,654 5,866,130 5.00 2,973,722,305 462,872,664 3.110 2024-11-15
381 2024-11-18 142,967,524 -7,873,188 4.81 2,973,722,305 436,050,948 3.050 2024-11-14
382 2024-11-15 150,840,712 10,527,101 5.07 2,973,722,305 484,198,686 3.210 2024-11-13
383 2024-11-14 140,313,611 3,383,717 4.72 2,973,722,305 451,809,827 3.220 2024-11-12
384 2024-11-13 136,929,894 -10,617,199 4.60 2,973,722,305 428,590,568 3.130 2024-11-11
385 2024-11-12 147,547,093 -7,167,312 4.96 2,973,722,305 452,969,576 3.070 2024-11-08
386 2024-11-11 154,714,405 -9,009,151 5.20 2,973,722,305 471,878,935 3.050 2024-11-07
387 2024-11-08 163,723,556 -10,719,110 5.51 2,973,722,305 484,621,726 2.960 2024-11-06
388 2024-11-07 174,442,666 5,394,995 5.87 2,973,722,305 516,350,291 2.960 2024-11-05
389 2024-11-06 169,047,671 6,187,019 5.68 2,973,722,305 488,547,769 2.890 2024-11-04
390 2024-11-05 162,860,652 7,846,440 5.48 2,973,722,305 452,752,613 2.780 2024-11-01
391 2024-11-04 155,014,212 1,523,516 5.21 2,973,722,305 423,188,799 2.730 2024-10-31
392 2024-11-01 153,490,696 16,088,608 5.16 2,973,722,305 437,448,484 2.850 2024-10-30
393 2024-10-31 137,402,088 8,445,501 4.62 2,973,722,305 399,840,076 2.910 2024-10-29
394 2024-10-30 128,956,587 7,545,245 4.34 2,973,722,305 383,001,063 2.970 2024-10-28
395 2024-10-29 121,411,342 7,093,644 4.08 2,973,722,305 349,664,665 2.880 2024-10-25
396 2024-10-28 114,317,698 1,700,070 3.84 2,973,722,305 315,516,846 2.760 2024-10-24
397 2024-10-25 112,617,628 -1,204,627 3.79 2,973,722,305 318,707,887 2.830 2024-10-23
398 2024-10-24 113,822,255 740,812 3.83 2,973,722,305 314,149,424 2.760 2024-10-22
399 2024-10-23 113,081,443 -485,681 3.80 2,973,722,305 306,450,711 2.710 2024-10-21
400 2024-10-22 113,567,124 7,159,816 3.82 2,973,722,305 307,766,906 2.710 2024-10-18
401 2024-10-21 106,407,308 -2,685,277 3.58 2,973,722,305 270,274,562 2.540 2024-10-17
402 2024-10-18 109,092,585 -5,633,826 3.67 2,973,722,305 284,731,647 2.610 2024-10-16
403 2024-10-17 114,726,411 8,457,211 3.86 2,973,722,305 305,172,253 2.660 2024-10-15
404 2024-10-16 106,269,200 -3,504,121 3.57 2,973,722,305 299,679,144 2.820 2024-10-14
405 2024-10-15 109,773,321 2,341,112 3.69 2,973,722,305 321,635,831 2.930 2024-10-10
406 2024-10-14 107,432,209 1,024,538 3.61 2,973,722,305 310,479,084 2.890 2024-10-09
407 2024-10-10 106,407,671 -3,779,773 3.58 2,973,722,305 328,799,703 3.090 2024-10-08
408 2024-10-09 110,187,444 -48,297,008 3.71 2,973,722,305 419,814,162 3.810 2024-10-07
409 2024-10-08 158,484,452 -3,859,187 5.33 2,973,722,305 507,150,246 3.200 2024-10-04
410 2024-10-07 162,343,639 7,460,475 5.46 2,973,722,305 493,524,663 3.040 2024-10-03
411 2024-10-04 154,883,164 27,257,726 5.21 2,973,722,305 498,723,788 3.220 2024-10-02
412 2024-10-03 127,625,438 -4,554,395 4.29 2,973,722,305 389,257,586 3.050 2024-09-30
413 2024-10-02 132,179,833 2,877,805 4.44 2,973,722,305 378,034,322 2.860 2024-09-27
414 2024-09-30 129,302,028 5,604,707 4.35 2,973,722,305 347,822,455 2.690 2024-09-26
415 2024-09-27 123,697,321 -1,243,330 4.16 2,973,722,305 309,243,303 2.500 2024-09-25
416 2024-09-26 124,940,651 238,446 4.20 2,973,722,305 314,850,441 2.520 2024-09-24
417 2024-09-25 124,702,205 -297,078 4.19 2,973,722,305 300,532,314 2.410 2024-09-23
418 2024-09-24 124,999,283 1,102,112 4.20 2,973,722,305 299,998,279 2.400 2024-09-20
419 2024-09-23 123,897,171 1,367,319 4.17 2,973,722,305 288,680,408 2.330 2024-09-19
420 2024-09-20 122,529,852 -2,548,664 4.12 2,973,722,305 276,917,466 2.260 2024-09-17
421 2024-09-19 125,078,516 5,012,762 4.21 2,973,722,305 278,925,091 2.230 2024-09-16
422 2024-09-17 120,065,754 18,626,026 4.04 2,973,722,305 266,545,974 2.220 2024-09-13
423 2024-09-16 101,439,728 -1,759,750 3.41 2,973,722,305 225,196,196 2.220 2024-09-12
424 2024-09-13 103,199,478 8,666,363 3.47 2,973,722,305 228,070,846 2.210 2024-09-11
425 2024-09-12 94,533,115 -2,670,257 3.15 3,003,206,305 213,644,840 2.260 2024-09-10
426 2024-09-11 97,203,372 1,138,895 3.24 3,003,206,305 220,651,654 2.270 2024-09-09
427 2024-09-10 96,064,477 1,672,453 3.20 3,003,206,305 223,830,231 2.330 2024-09-05
428 2024-09-09 94,392,024 -7,919,428 3.14 3,003,206,305 222,765,177 2.360 2024-09-04
429 2024-09-05 102,311,452 1,300,982 3.41 3,003,206,305 246,570,599 2.410 2024-09-03
430 2024-09-04 101,010,470 -28,887,254 3.36 3,003,206,305 237,374,605 2.350 2024-09-02
431 2024-09-03 129,897,724 13,157,918 4.33 3,003,206,305 323,445,333 2.490 2024-08-30
432 2024-09-02 116,739,806 391,150 3.89 3,003,206,305 289,514,719 2.480 2024-08-29
433 2024-08-30 116,348,656 -1,655,091 3.87 3,003,206,305 285,054,207 2.450 2024-08-28
434 2024-08-29 118,003,747 1,588,762 3.93 3,003,206,305 293,829,330 2.490 2024-08-27
435 2024-08-28 116,414,985 -1,173,128 3.88 3,003,206,305 291,037,463 2.500 2024-08-26
436 2024-08-27 117,588,113 -2,115,200 3.92 3,003,206,305 293,970,283 2.500 2024-08-23
437 2024-08-26 119,703,313 -901,808 3.99 3,003,206,305 299,258,283 2.500 2024-08-22
438 2024-08-23 120,605,121 1,516,546 4.02 3,003,206,305 306,337,007 2.540 2024-08-21
439 2024-08-22 119,088,575 -4,921,633 3.97 3,003,206,305 303,675,866 2.550 2024-08-20
440 2024-08-21 124,010,208 -4,320,503 4.13 3,003,206,305 318,706,235 2.570 2024-08-19
441 2024-08-20 128,330,711 -14,739,794 4.27 3,003,206,305 328,526,620 2.560 2024-08-16
442 2024-08-19 143,070,505 97,171 4.76 3,003,206,305 364,829,788 2.550 2024-08-15
443 2024-08-16 142,973,334 -6,904,368 4.76 3,003,206,305 367,441,468 2.570 2024-08-14
444 2024-08-15 149,877,702 -371,362 4.99 3,003,206,305 391,180,802 2.610 2024-08-13
445 2024-08-14 150,249,064 -1,724,635 4.85 3,098,620,305 401,165,001 2.670 2024-08-12
446 2024-08-13 151,973,699 3,260,169 4.90 3,098,620,305 411,848,724 2.710 2024-08-09
447 2024-08-12 148,713,530 -1,140,160 4.80 3,098,620,305 401,526,531 2.700 2024-08-08
448 2024-08-09 149,853,690 -7,384,727 4.84 3,098,620,305 413,596,184 2.760 2024-08-07
449 2024-08-08 157,238,417 -793,583 5.07 3,098,620,305 429,260,878 2.730 2024-08-06
450 2024-08-07 158,032,000 -3,192,647 5.10 3,098,620,305 421,945,440 2.670 2024-08-05
451 2024-08-06 161,224,647 -2,718,409 5.20 3,098,620,305 441,755,533 2.740 2024-08-02
452 2024-08-05 163,943,056 6,676,120 5.29 3,098,620,305 467,237,710 2.850 2024-08-01
453 2024-08-02 157,266,936 635,453 5.08 3,098,620,305 452,928,776 2.880 2024-07-31
454 2024-08-01 156,631,483 -649,168 5.05 3,098,620,305 438,568,152 2.800 2024-07-30
455 2024-07-31 157,280,651 -173,630 5.08 3,098,620,305 456,113,888 2.900 2024-07-29
456 2024-07-30 157,454,281 803,075 5.08 3,098,620,305 461,341,043 2.930 2024-07-26
457 2024-07-29 156,651,206 -4,484,059 5.06 3,098,620,305 449,588,961 2.870 2024-07-25
458 2024-07-26 161,135,265 2,715,990 5.20 3,098,620,305 456,012,800 2.830 2024-07-24
459 2024-07-25 158,419,275 -7,753,479 5.11 3,098,620,305 448,326,548 2.830 2024-07-23
460 2024-07-24 166,172,754 4,719,854 5.36 3,098,620,305 480,239,259 2.890 2024-07-22
461 2024-07-23 161,452,900 -1,043,503 5.21 3,098,620,305 464,984,352 2.880 2024-07-19
462 2024-07-22 162,496,403 370,093 5.24 3,098,620,305 467,989,641 2.880 2024-07-18
463 2024-07-19 162,126,310 2,530,825 5.23 3,098,620,305 466,923,773 2.880 2024-07-17
464 2024-07-18 159,595,485 966,877 5.15 3,098,620,305 454,847,132 2.850 2024-07-16
465 2024-07-17 158,628,608 -465,081 5.12 3,098,620,305 442,573,816 2.790 2024-07-15
466 2024-07-16 159,093,689 620,348 5.13 3,098,620,305 447,053,266 2.810 2024-07-12
467 2024-07-15 158,473,341 -4,857,144 5.11 3,098,620,305 435,801,688 2.750 2024-07-11
468 2024-07-12 163,330,485 -4,226,700 5.27 3,098,620,305 434,459,090 2.660 2024-07-10
469 2024-07-11 167,557,185 -1,790,003 5.41 3,098,620,305 442,350,968 2.640 2024-07-09
470 2024-07-10 169,347,188 -785,301 5.47 3,098,620,305 448,770,048 2.650 2024-07-08
471 2024-07-09 170,132,489 4,248,635 5.49 3,098,620,305 464,461,695 2.730 2024-07-05
472 2024-07-08 165,883,854 2,333,712 5.35 3,098,620,305 462,815,953 2.790 2024-07-04
473 2024-07-05 163,550,142 -121,433 5.28 3,098,620,305 459,575,899 2.810 2024-07-03
474 2024-07-04 163,671,575 -81,780 5.28 3,098,620,305 451,733,547 2.760 2024-07-02
475 2024-07-03 163,753,355 -6,328,000 5.28 3,098,620,305 451,959,260 2.760 2024-06-28
476 2024-07-02 170,081,355 -1,718,784 5.49 3,098,620,305 474,526,980 2.790 2024-06-27
477 2024-06-28 171,800,139 -2,557,923 5.54 3,098,620,305 503,374,407 2.930 2024-06-26
478 2024-06-27 174,358,062 58,980 5.63 3,098,620,305 517,843,444 2.970 2024-06-25
479 2024-06-26 174,299,082 -2,160,756 5.63 3,098,620,305 512,439,301 2.940 2024-06-24
480 2024-06-25 176,459,838 -838,900 5.69 3,098,620,305 525,850,317 2.980 2024-06-21
481 2024-06-24 177,298,738 1,321,147 5.72 3,098,620,305 533,669,201 3.010 2024-06-20
482 2024-06-21 175,977,591 -515,741 5.68 3,098,620,305 540,251,204 3.070 2024-06-19
483 2024-06-20 176,493,332 -422,564 5.70 3,098,620,305 534,774,796 3.030 2024-06-18
484 2024-06-19 176,915,896 -1,734,000 5.71 3,098,620,305 534,286,006 3.020 2024-06-17
485 2024-06-18 178,649,896 -1,884,074 5.77 3,098,620,305 539,522,686 3.020 2024-06-14
486 2024-06-17 180,533,970 -2,445,677 5.83 3,098,620,305 547,017,929 3.030 2024-06-13
487 2024-06-14 182,979,647 -2,499,208 5.91 3,098,620,305 552,598,534 3.020 2024-06-12
488 2024-06-13 185,478,855 -2,158,639 5.99 3,098,620,305 569,420,085 3.070 2024-06-11
489 2024-06-12 187,637,494 178,599 6.06 3,098,620,305 589,181,731 3.140 2024-06-07
490 2024-06-11 187,458,895 -2,637,856 6.05 3,098,620,305 596,119,286 3.180 2024-06-06
491 2024-06-07 190,096,751 -3,088,900 6.13 3,098,620,305 621,616,376 3.270 2024-06-05
492 2024-06-06 193,185,651 7,185,750 6.23 3,098,620,305 631,717,079 3.270 2024-06-04
493 2024-06-05 185,999,901 20,227,940 6.00 3,098,620,305 623,099,668 3.350 2024-06-03
494 2024-06-04 165,771,961 -830,114 5.35 3,098,620,305 538,758,873 3.250 2024-05-31
495 2024-06-03 166,602,075 -4,433,799 5.38 3,098,620,305 554,784,910 3.330 2024-05-30
496 2024-05-31 171,035,874 -9,070,584 5.52 3,098,620,305 569,549,460 3.330 2024-05-29
497 2024-05-30 180,106,458 -832,852 5.81 3,098,620,305 594,351,311 3.300 2024-05-28
498 2024-05-29 180,939,310 -4,593,015 5.84 3,098,620,305 602,527,902 3.330 2024-05-27
499 2024-05-28 185,532,325 -6,050,576 5.99 3,098,620,305 604,835,380 3.260 2024-05-24
500 2024-05-27 191,582,901 -5,228,033 6.18 3,098,620,305 636,055,231 3.320 2024-05-23
501 2024-05-24 196,810,934 1,008,126 6.35 3,098,620,305 692,774,488 3.520 2024-05-22
502 2024-05-23 195,802,808 -9,447,397 6.32 3,098,620,305 679,435,744 3.470 2024-05-21
503 2024-05-22 205,250,205 -1,159,814 6.62 3,098,620,305 720,428,220 3.510 2024-05-20
504 2024-05-21 206,410,019 2,150,662 6.66 3,098,620,305 705,922,265 3.420 2024-05-17
505 2024-05-20 204,259,357 1,706,323 6.59 3,098,620,305 688,354,033 3.370 2024-05-16
506 2024-05-17 202,553,034 7,666,782 6.54 3,098,620,305 682,603,725 3.370 2024-05-14
507 2024-05-16 194,886,252 8,230,544 6.29 3,098,620,305 662,613,257 3.400 2024-05-13
508 2024-05-14 186,655,708 -17,998,475 6.02 3,098,620,305 625,296,622 3.350 2024-05-10
509 2024-05-13 204,654,183 498,102 6.60 3,098,620,305 669,219,178 3.270 2024-05-09
510 2024-05-10 204,156,081 -7,114,400 6.59 3,098,620,305 647,174,777 3.170 2024-05-08
511 2024-05-09 211,270,481 4,057,359 6.82 3,098,620,305 688,741,768 3.260 2024-05-07
512 2024-05-08 207,213,122 610,619 6.69 3,098,620,305 683,803,303 3.300 2024-05-06
513 2024-05-07 206,602,503 -3,412,804 6.67 3,098,620,305 687,986,335 3.330 2024-05-03
514 2024-05-06 210,015,307 -324,317 6.78 3,098,620,305 690,950,360 3.290 2024-05-02
515 2024-05-03 210,339,624 1,364,055 6.79 3,098,620,305 683,603,778 3.250 2024-04-30
516 2024-05-02 208,975,569 7,152,170 6.74 3,098,620,305 693,798,889 3.320 2024-04-29
517 2024-04-30 201,823,399 2,697,596 6.51 3,098,620,305 655,926,047 3.250 2024-04-26
518 2024-04-29 199,125,803 -269,859 6.43 3,098,620,305 631,228,796 3.170 2024-04-25
519 2024-04-26 199,395,662 5,002,513 6.43 3,098,620,305 628,096,335 3.150 2024-04-24
520 2024-04-25 194,393,149 -248,275 6.27 3,098,620,305 604,562,693 3.110 2024-04-23
521 2024-04-24 194,641,424 -3,160,558 6.28 3,098,620,305 601,442,000 3.090 2024-04-22
522 2024-04-23 197,801,982 -5,256,748 6.38 3,098,620,305 615,164,164 3.110 2024-04-19
523 2024-04-22 203,058,730 4,902 6.55 3,098,620,305 641,665,587 3.160 2024-04-18
524 2024-04-19 203,053,828 -5,913,591 6.55 3,098,620,305 627,436,329 3.090 2024-04-17
525 2024-04-18 208,967,419 -3,145,105 6.74 3,098,620,305 637,350,628 3.050 2024-04-16
526 2024-04-17 212,112,524 -5,455,939 6.85 3,098,620,305 661,791,075 3.120 2024-04-15
527 2024-04-16 217,568,463 -782,901 7.02 3,098,620,305 696,219,082 3.200 2024-04-12
528 2024-04-15 218,351,364 1,200,652 7.05 3,098,620,305 731,477,069 3.350 2024-04-11
529 2024-04-12 217,150,712 6,552,689 7.01 3,098,620,305 742,655,435 3.420 2024-04-10
530 2024-04-11 210,598,023 5,250,510 6.80 3,098,620,305 678,125,634 3.220 2024-04-09
531 2024-04-10 205,347,513 938,505 6.63 3,098,620,305 638,630,765 3.110 2024-04-08
532 2024-04-09 204,409,008 9,091,867 6.60 3,098,620,305 607,094,754 2.970 2024-04-05
533 2024-04-08 195,317,141 -3,209,632 6.30 3,098,620,305 621,108,508 3.180 2024-04-03
534 2024-04-05 198,526,773 -2,150,957 6.41 3,098,620,305 629,329,870 3.170 2024-04-02
535 2024-04-03 200,677,730 -9,058,880 6.48 3,098,620,305 644,175,513 3.210 2024-03-28
536 2024-04-02 209,736,610 -2,196,731 6.77 3,098,620,305 658,572,955 3.140 2024-03-27
537 2024-03-28 211,933,341 1,297,500 6.84 3,098,620,305 678,186,691 3.200 2024-03-26
538 2024-03-27 210,635,841 -445,400 6.80 3,098,620,305 678,247,408 3.220 2024-03-25
539 2024-03-26 211,081,241 -1,156,349 6.81 3,098,620,305 694,457,283 3.290 2024-03-22
540 2024-03-25 212,237,590 1,274,870 6.85 3,098,620,305 721,607,806 3.400 2024-03-21
541 2024-03-22 210,962,720 1,923,857 6.81 3,098,620,305 713,053,994 3.380 2024-03-20
542 2024-03-21 209,038,863 -1,820,325 6.75 3,098,620,305 719,093,689 3.440 2024-03-19
543 2024-03-20 210,859,188 2,809,807 6.80 3,098,620,305 729,572,790 3.460 2024-03-18
544 2024-03-19 208,049,381 1,659,692 6.71 3,098,620,305 692,804,439 3.330 2024-03-15
545 2024-03-18 206,389,689 1,711,390 6.66 3,098,620,305 679,022,077 3.290 2024-03-14
546 2024-03-15 204,678,299 -2,587,582 6.61 3,098,620,305 677,485,170 3.310 2024-03-13
547 2024-03-14 207,265,881 4,566,743 6.69 3,098,620,305 688,122,725 3.320 2024-03-12
548 2024-03-13 202,699,138 4,395,000 6.54 3,098,620,305 652,691,224 3.220 2024-03-11
549 2024-03-12 198,304,138 1,841,605 6.40 3,098,620,305 638,539,324 3.220 2024-03-08
550 2024-03-11 196,462,533 285,376 6.34 3,098,620,305 630,644,731 3.210 2024-03-07
551 2024-03-08 196,177,157 2,721,675 6.33 3,098,620,305 639,537,532 3.260 2024-03-06
552 2024-03-07 193,455,482 826,330 6.24 3,098,620,305 628,730,317 3.250 2024-03-05
553 2024-03-06 192,629,152 -227,812 6.22 3,098,620,305 637,602,493 3.310 2024-03-04
554 2024-03-05 192,856,964 5,491,147 6.22 3,098,620,305 661,499,387 3.430 2024-03-01
555 2024-03-04 187,365,817 2,749,239 6.05 3,098,620,305 635,170,120 3.390 2024-02-29
556 2024-03-01 184,616,578 -1,447,000 5.96 3,098,620,305 618,465,536 3.350 2024-02-28
557 2024-02-29 186,063,578 941,699 6.00 3,098,620,305 645,640,616 3.470 2024-02-27
558 2024-02-28 185,121,879 -2,636,028 5.97 3,098,620,305 633,116,826 3.420 2024-02-26
559 2024-02-27 187,757,907 -173,715 6.06 3,098,620,305 630,866,568 3.360 2024-02-23
560 2024-02-26 187,931,622 4,408,863 6.07 3,098,620,305 631,450,250 3.360 2024-02-22
561 2024-02-23 183,522,759 1,130,273 5.92 3,098,620,305 605,625,105 3.300 2024-02-21
562 2024-02-22 182,392,486 -68,162 5.89 3,098,620,305 592,775,580 3.250 2024-02-20
563 2024-02-21 182,460,648 1,572,898 5.89 3,098,620,305 594,821,712 3.260 2024-02-19
564 2024-02-20 180,887,750 1,170,934 5.84 3,098,620,305 605,973,963 3.350 2024-02-16
565 2024-02-19 179,716,816 3,188,828 5.80 3,098,620,305 564,310,802 3.140 2024-02-15
566 2024-02-16 176,527,988 -1,241,684 5.70 3,098,620,305 557,828,442 3.160 2024-02-14
567 2024-02-15 177,769,672 -41,988 5.74 3,098,620,305 575,973,737 3.240 2024-02-08
568 2024-02-14 177,811,660 829,050 5.74 3,098,620,305 570,775,429 3.210 2024-02-07
569 2024-02-08 176,982,610 34,946 5.71 3,098,620,305 568,114,178 3.210 2024-02-06
570 2024-02-07 176,947,664 -1,116,139 5.71 3,098,620,305 539,690,375 3.050 2024-02-05
571 2024-02-06 178,063,803 1,296,284 5.75 3,098,620,305 550,217,151 3.090 2024-02-02
572 2024-02-05 176,767,519 1,636,555 5.70 3,098,620,305 547,979,309 3.100 2024-02-01
573 2024-02-02 175,130,964 -4,355,661 5.65 3,098,620,305 541,154,679 3.090 2024-01-31
574 2024-02-01 179,486,625 -2,109,541 5.79 3,098,620,305 559,998,270 3.120 2024-01-30
575 2024-01-31 181,596,166 2,800,411 5.86 3,098,620,305 581,107,731 3.200 2024-01-29
576 2024-01-30 178,795,755 -1,182,521 5.77 3,098,620,305 573,934,374 3.210 2024-01-26
577 2024-01-29 179,978,276 -3,655,207 5.81 3,098,620,305 592,128,528 3.290 2024-01-25
578 2024-01-26 183,633,483 2,938,459 5.93 3,098,620,305 593,136,150 3.230 2024-01-24
579 2024-01-25 180,695,024 4,307,326 5.83 3,098,620,305 570,996,276 3.160 2024-01-23
580 2024-01-24 176,387,698 -328,540 5.69 3,098,620,305 543,274,110 3.080 2024-01-22
581 2024-01-23 176,716,238 -2,058,001 5.70 3,098,620,305 565,491,962 3.200 2024-01-19
582 2024-01-22 178,774,239 6,196,841 5.77 3,098,620,305 581,016,277 3.250 2024-01-18
583 2024-01-19 172,577,398 -5,230,000 5.57 3,098,620,305 557,424,996 3.230 2024-01-17
584 2024-01-18 177,807,398 -1,447,000 5.74 3,098,620,305 604,545,153 3.400 2024-01-16
585 2024-01-17 179,254,398 24,866 5.78 3,098,620,305 620,220,217 3.460 2024-01-15
586 2024-01-16 179,229,532 -272,304 5.78 3,098,620,305 621,926,476 3.470 2024-01-12
587 2024-01-15 179,501,836 46,000 5.79 3,098,620,305 624,666,389 3.480 2024-01-11
588 2024-01-12 179,455,836 -580,000 5.79 3,098,620,305 608,355,284 3.390 2024-01-10
589 2024-01-11 180,035,836 238,200 5.81 3,098,620,305 610,321,484 3.390 2024-01-09
590 2024-01-10 179,797,636 -2,776,821 5.80 3,098,620,305 613,109,939 3.410 2024-01-08
591 2024-01-09 182,574,457 272,091 5.89 3,098,620,305 640,836,344 3.510 2024-01-05
592 2024-01-08 182,302,366 -959,096 5.88 3,098,620,305 647,173,399 3.550 2024-01-04
593 2024-01-05 183,261,462 410,754 5.91 3,098,620,305 657,908,649 3.590 2024-01-03
594 2024-01-04 182,850,708 358,893 5.90 3,098,620,305 652,777,028 3.570 2024-01-02
595 2024-01-03 182,491,815 -164,102 5.89 3,098,620,305 662,445,288 3.630 2023-12-29
596 2024-01-02 182,655,917 1,996,124 5.89 3,098,620,305 659,387,860 3.610 2023-12-28
597 2023-12-29 180,659,793 -37,714 5.83 3,098,620,305 634,115,873 3.510 2023-12-27
598 2023-12-28 180,697,507 -947,558 5.83 3,098,620,305 623,406,399 3.450 2023-12-22
599 2023-12-27 181,645,065 -634,000 5.86 3,098,620,305 624,859,024 3.440 2023-12-21
600 2023-12-22 182,279,065 -2,649,622 5.88 3,098,620,305 616,103,240 3.380 2023-12-20
601 2023-12-21 184,928,687 -6,769,932 5.97 3,098,620,305 623,209,675 3.370 2023-12-19
602 2023-12-20 191,698,619 -1,193,249 6.19 3,098,620,305 659,443,249 3.440 2023-12-18
603 2023-12-19 192,891,868 -6,376,569 6.23 3,098,620,305 665,476,945 3.450 2023-12-15
604 2023-12-18 199,268,437 -291,323 6.43 3,098,620,305 683,490,739 3.430 2023-12-14
605 2023-12-15 199,559,760 -1,016,306 6.44 3,098,620,305 684,489,977 3.430 2023-12-13
606 2023-12-14 200,576,066 -954,296 6.47 3,098,620,305 691,987,428 3.450 2023-12-12
607 2023-12-13 201,530,362 -5,366,562 6.50 3,098,620,305 689,233,838 3.420 2023-12-11
608 2023-12-12 206,896,924 -3,492,190 6.68 3,098,620,305 715,863,357 3.460 2023-12-08
609 2023-12-11 210,389,114 -2,117,158 6.79 3,098,620,305 730,050,226 3.470 2023-12-07
610 2023-12-08 212,506,272 9,020,458 6.86 3,098,620,305 743,771,952 3.500 2023-12-06
611 2023-12-07 203,485,814 -3,295,917 6.57 3,098,620,305 704,060,916 3.460 2023-12-05
612 2023-12-06 206,781,731 454,962 6.67 3,098,620,305 727,871,693 3.520 2023-12-04
613 2023-12-05 206,326,769 -5,618,608 6.66 3,098,620,305 740,713,101 3.590 2023-12-01
614 2023-12-04 211,945,377 14,111,944 6.84 3,098,620,305 767,242,265 3.620 2023-11-30
615 2023-12-01 197,833,433 -3,195,399 6.38 3,098,620,305 728,027,033 3.680 2023-11-29
616 2023-11-30 201,028,832 667,396 6.49 3,098,620,305 761,899,273 3.790 2023-11-28
617 2023-11-29 200,361,436 -694,301 6.47 3,098,620,305 737,330,084 3.680 2023-11-27
618 2023-11-28 201,055,737 -3,120,291 6.49 3,098,620,305 741,895,670 3.690 2023-11-24
619 2023-11-27 204,176,028 2,682,518 6.59 3,098,620,305 761,576,584 3.730 2023-11-23
620 2023-11-24 201,493,510 -2,670,819 6.50 3,098,620,305 727,391,571 3.610 2023-11-22
621 2023-11-23 204,164,329 -1,686,015 6.59 3,098,620,305 741,116,514 3.630 2023-11-21
622 2023-11-22 205,850,344 -1,463,228 6.64 3,098,620,305 755,470,762 3.670 2023-11-20
623 2023-11-21 207,313,572 613,747 6.69 3,098,620,305 754,621,402 3.640 2023-11-17
624 2023-11-20 206,699,825 491,368 6.67 3,098,620,305 762,722,354 3.690 2023-11-16
625 2023-11-17 206,208,457 2,521,722 6.65 3,098,620,305 769,157,545 3.730 2023-11-15
626 2023-11-16 203,686,735 477,856 6.57 3,098,620,305 735,309,113 3.610 2023-11-14
627 2023-11-15 203,208,879 -1,811,037 6.56 3,098,620,305 731,551,964 3.600 2023-11-13
628 2023-11-14 205,019,916 -5,284,000 6.62 3,098,620,305 736,021,498 3.590 2023-11-10
629 2023-11-13 210,303,916 -502,569 6.79 3,098,620,305 776,021,450 3.690 2023-11-09
630 2023-11-10 210,806,485 -2,289,423 6.80 3,098,620,305 786,308,189 3.730 2023-11-08
631 2023-11-09 213,095,908 -2,178,208 6.88 3,098,620,305 803,371,573 3.770 2023-11-07
632 2023-11-08 215,274,116 4,401,108 6.95 3,098,620,305 822,347,123 3.820 2023-11-06
633 2023-11-07 210,873,008 -737,733 6.81 3,098,620,305 782,338,860 3.710 2023-11-03
634 2023-11-06 211,610,741 1,433,044 6.83 3,098,620,305 774,495,312 3.660 2023-11-02
635 2023-11-03 210,177,697 -4,990,938 6.78 3,098,620,305 771,352,148 3.670 2023-11-01
636 2023-11-02 215,168,635 -2,760,530 6.94 3,098,620,305 787,517,204 3.660 2023-10-31
637 2023-11-01 217,929,165 4,782,361 7.03 3,098,620,305 815,055,077 3.740 2023-10-30
638 2023-10-31 213,146,804 4,003,703 6.88 3,098,620,305 805,694,919 3.780 2023-10-27
639 2023-10-30 209,143,101 7,462,601 6.75 3,098,620,305 761,280,888 3.640 2023-10-26
640 2023-10-27 201,680,500 5,180,656 6.51 3,098,620,305 736,133,825 3.650 2023-10-25
641 2023-10-26 196,499,844 -1,059,785 6.34 3,098,620,305 709,364,437 3.610 2023-10-24
642 2023-10-25 197,559,629 385,175 6.38 3,098,620,305 725,043,838 3.670 2023-10-20
643 2023-10-24 197,174,454 -1,756,692 6.36 3,098,620,305 719,686,757 3.650 2023-10-19
644 2023-10-20 198,931,146 -3,723,020 6.42 3,098,620,305 753,949,043 3.790 2023-10-18
645 2023-10-19 202,654,166 -40,504,110 6.54 3,098,620,305 766,032,747 3.780 2023-10-17
646 2023-10-18 243,158,276 34,859,331 7.85 3,098,620,305 911,843,535 3.750 2023-10-16
647 2023-10-17 208,298,945 -36,483,659 6.72 3,098,620,305 795,701,970 3.820 2023-10-13
648 2023-10-16 244,782,604 36,251,035 7.90 3,098,620,305 944,860,851 3.860 2023-10-12
649 2023-10-13 208,531,569 1,890,979 6.73 3,098,620,305 779,908,068 3.740 2023-10-11
650 2023-10-12 206,640,590 -874,797 6.67 3,098,620,305 768,702,995 3.720 2023-10-10
651 2023-10-11 207,515,387 -55,850 6.70 3,098,620,305 774,032,394 3.730 2023-10-09
652 2023-10-10 207,571,237 344,309 6.70 3,098,620,305 772,165,002 3.720 2023-10-06
653 2023-10-09 207,226,928 -749,500 6.69 3,098,620,305 760,522,826 3.670 2023-10-05
654 2023-10-06 207,976,428 -2,973,695 6.71 3,098,620,305 761,193,726 3.660 2023-10-04
655 2023-10-05 210,950,123 4,283,879 6.81 3,098,620,305 782,624,956 3.710 2023-10-03
656 2023-10-04 206,666,244 1,851,770 6.67 3,098,620,305 799,798,364 3.870 2023-09-29
657 2023-10-03 204,814,474 -20,435,965 6.61 3,098,620,305 761,909,843 3.720 2023-09-28
658 2023-09-29 225,250,439 62,982 7.27 3,098,620,305 846,941,651 3.760 2023-09-27
659 2023-09-28 225,187,457 -14,089,825 7.27 3,098,620,305 846,704,838 3.760 2023-09-26
660 2023-09-27 239,277,282 -21,930,832 7.72 3,098,620,305 921,217,536 3.850 2023-09-25
661 2023-09-26 261,208,114 43,667,218 8.43 3,098,620,305 1,018,711,645 3.900 2023-09-22
662 2023-09-25 217,540,896 -19,312,054 7.02 3,098,620,305 831,006,223 3.820 2023-09-21
663 2023-09-22 236,852,950 22,986,176 7.64 3,098,620,305 923,726,505 3.900 2023-09-20
664 2023-09-21 213,866,774 -133,878 6.90 3,098,620,305 844,773,757 3.950 2023-09-19
665 2023-09-20 214,000,652 1,827,554 6.91 3,098,620,305 851,722,595 3.980 2023-09-18
666 2023-09-19 212,173,098 1,830,172 6.85 3,098,620,305 848,692,392 4.000 2023-09-15
667 2023-09-18 210,342,926 -103,084 6.79 3,098,620,305 843,475,133 4.010 2023-09-14
668 2023-09-15 210,446,010 -3,141,750 6.79 3,098,620,305 850,201,880 4.040 2023-09-13
669 2023-09-14 213,587,760 5,758,079 6.89 3,098,620,305 871,438,061 4.080 2023-09-12
670 2023-09-13 207,829,681 14,154,762 6.71 3,098,620,305 854,179,989 4.110 2023-09-11
671 2023-09-12 193,674,919 7,989,528 6.25 3,098,620,305 786,320,171 4.060 2023-09-07
672 2023-09-11 185,685,391 -1,037,000 5.99 3,098,620,305 776,164,934 4.180 2023-09-06
673 2023-09-07 186,722,391 -8,205,744 6.03 3,098,620,305 773,030,699 4.140 2023-09-05
674 2023-09-06 194,928,135 -684,863 6.29 3,098,620,305 824,546,011 4.230 2023-09-04
675 2023-09-05 195,612,998 -4,693,375 6.31 3,098,620,305 807,881,682 4.130 2023-08-31
676 2023-09-04 200,306,373 -2,607,977 6.46 3,098,620,305 831,271,448 4.150 2023-08-30
677 2023-08-31 202,914,350 1,775,951 6.55 3,098,620,305 846,152,840 4.170 2023-08-29
678 2023-08-30 201,138,399 -805,409 6.49 3,098,620,305 824,667,436 4.100 2023-08-28
679 2023-08-29 201,943,808 -2,562,217 6.52 3,098,620,305 832,008,489 4.120 2023-08-25
680 2023-08-28 204,506,025 2,089,451 6.60 3,098,620,305 840,519,763 4.110 2023-08-24
681 2023-08-25 202,416,574 -1,468,517 6.53 3,098,620,305 825,859,622 4.080 2023-08-23
682 2023-08-24 203,885,091 -1,233,658 6.58 3,098,620,305 837,967,724 4.110 2023-08-22
683 2023-08-23 205,118,749 -2,875,412 6.62 3,098,620,305 838,935,683 4.090 2023-08-21
684 2023-08-22 207,994,161 -2,451,193 6.71 3,098,620,305 875,655,418 4.210 2023-08-18
685 2023-08-21 210,445,354 -1,356,393 6.79 3,098,620,305 902,810,569 4.290 2023-08-17
686 2023-08-18 211,801,747 -694,057 6.84 3,098,620,305 900,157,425 4.250 2023-08-16
687 2023-08-17 212,495,804 -2,990,245 6.86 3,098,620,305 913,731,957 4.300 2023-08-15
688 2023-08-16 215,486,049 -8,851,561 6.95 3,098,620,305 935,209,453 4.340 2023-08-14
689 2023-08-15 224,337,610 -124,592 7.24 3,098,620,305 1,007,275,869 4.490 2023-08-11
690 2023-08-14 224,462,202 270,501 7.24 3,098,620,305 1,037,015,373 4.620 2023-08-10
691 2023-08-11 224,191,701 1,056,546 7.24 3,098,620,305 1,033,523,742 4.610 2023-08-09
692 2023-08-10 223,135,155 -1,234,167 7.20 3,098,620,305 1,044,272,525 4.680 2023-08-08
693 2023-08-09 224,369,322 -2,205,870 7.24 3,098,620,305 1,063,510,586 4.740 2023-08-07
694 2023-08-08 226,575,192 -1,769,947 7.31 3,098,620,305 1,080,763,666 4.770 2023-08-04
695 2023-08-07 228,345,139 -233,483 7.37 3,098,620,305 1,080,072,507 4.730 2023-08-03
696 2023-08-04 228,578,622 -1,240,503 7.38 3,098,620,305 1,092,605,813 4.780 2023-08-02
697 2023-08-03 229,819,125 -8,027,041 7.42 3,098,620,305 1,098,535,418 4.780 2023-08-01
698 2023-08-02 237,846,166 6,362,440 7.68 3,098,620,305 1,160,689,290 4.880 2023-07-31
699 2023-08-01 231,483,726 -3,587,762 7.47 3,098,620,305 1,111,121,885 4.800 2023-07-28
700 2023-07-31 235,071,488 -24,682,091 7.59 3,098,620,305 1,118,940,283 4.760 2023-07-27
701 2023-07-28 259,753,579 33,417,103 8.38 3,098,620,305 1,192,268,928 4.590 2023-07-26
702 2023-07-27 226,336,476 3,870,118 7.30 3,098,620,305 1,054,727,978 4.660 2023-07-25
703 2023-07-26 222,466,358 -524,420 7.18 3,098,620,305 1,009,997,265 4.540 2023-07-24
704 2023-07-25 222,990,778 1,128,007 7.20 3,098,620,305 1,025,757,579 4.600 2023-07-21
705 2023-07-24 221,862,771 3,223,221 7.16 3,098,620,305 1,018,350,119 4.590 2023-07-20
706 2023-07-21 218,639,550 1,033,187 7.06 3,098,620,305 1,014,487,512 4.640 2023-07-19
707 2023-07-20 217,606,363 3,830,321 7.02 3,098,620,305 1,016,221,715 4.670 2023-07-18
708 2023-07-19 213,776,042 522,197 6.90 3,098,620,305 1,006,885,158 4.710 2023-07-14
709 2023-07-18 213,253,845 151,802 6.88 3,098,620,305 1,017,220,841 4.770 2023-07-13
710 2023-07-14 213,102,043 9,718,557 6.88 3,098,620,305 1,025,020,827 4.810 2023-07-12
711 2023-07-13 203,383,486 -4,805,917 6.56 3,098,620,305 988,443,742 4.860 2023-07-11
712 2023-07-12 208,189,403 846,100 6.72 3,098,620,305 993,063,452 4.770 2023-07-10
713 2023-07-11 207,343,303 -2,002,315 6.69 3,098,620,305 986,954,122 4.760 2023-07-07
714 2023-07-10 209,345,618 5,983,278 6.76 3,098,620,305 1,021,606,616 4.880 2023-07-06
715 2023-07-07 203,362,340 -1,310,191 6.56 3,098,620,305 994,441,843 4.890 2023-07-05
716 2023-07-06 204,672,531 -3,651,401 6.61 3,098,620,305 1,015,175,754 4.960 2023-07-04
717 2023-07-05 208,323,932 11,421,368 6.72 3,098,620,305 1,035,369,942 4.970 2023-07-03
718 2023-07-04 196,902,564 -94,900 6.35 3,098,620,305 919,534,974 4.670 2023-06-30
719 2023-07-03 196,997,464 -880,336 6.36 3,098,620,305 898,308,436 4.560 2023-06-29
720 2023-06-30 197,877,800 4,098,627 6.39 3,098,620,305 910,237,880 4.600 2023-06-28
721 2023-06-29 193,779,173 -5,816,894 6.25 3,098,620,305 885,570,821 4.570 2023-06-27
722 2023-06-28 199,596,067 -635,809 6.44 3,098,620,305 912,154,026 4.570 2023-06-26
723 2023-06-27 200,231,876 -9,376,288 6.46 3,098,620,305 887,027,211 4.430 2023-06-23
724 2023-06-26 209,608,164 -1,860,877 6.76 3,098,620,305 964,197,554 4.600 2023-06-21
725 2023-06-23 211,469,041 -12,318,015 6.82 3,098,620,305 981,216,350 4.640 2023-06-20
726 2023-06-21 223,787,056 1,726,634 7.22 3,098,620,305 1,067,464,257 4.770 2023-06-19
727 2023-06-20 222,060,422 12,544,167 7.17 3,098,620,305 1,045,904,588 4.710 2023-06-16
728 2023-06-19 209,516,255 9,099,724 6.76 3,098,620,305 1,003,582,861 4.790 2023-06-15
729 2023-06-16 200,416,531 1,128,232 6.47 3,098,620,305 933,941,034 4.660 2023-06-14
730 2023-06-15 199,288,299 9,419,799 6.43 3,098,620,305 916,726,175 4.600 2023-06-13
731 2023-06-14 189,868,500 -3,485,723 6.13 3,098,620,305 875,293,785 4.610 2023-06-12
732 2023-06-13 193,354,223 -366,993 6.24 3,098,620,305 885,562,341 4.580 2023-06-09
733 2023-06-12 193,721,216 20,474,700 6.25 3,098,620,305 881,431,533 4.550 2023-06-08
734 2023-06-09 173,246,516 7,950,041 5.59 3,098,620,305 793,469,043 4.580 2023-06-07
735 2023-06-08 165,296,475 -3,447,074 5.33 3,098,620,305 768,628,609 4.650 2023-06-06
736 2023-06-07 168,743,549 3,893,577 5.45 3,098,620,305 793,094,680 4.700 2023-06-05
737 2023-06-06 164,849,972 -4,167,983 5.32 3,098,620,305 774,794,868 4.700 2023-06-02
738 2023-06-05 169,017,955 5,785,827 5.45 3,098,620,305 767,341,516 4.540 2023-06-01
739 2023-06-02 163,232,128 -22,466,683 5.27 3,098,620,305 732,912,255 4.490 2023-05-31
740 2023-06-01 185,698,811 10,871,857 5.99 3,098,620,305 833,787,661 4.490 2023-05-30
741 2023-05-31 174,826,954 -833,475 5.64 3,098,620,305 786,721,293 4.500 2023-05-29
742 2023-05-30 175,660,429 5,121,452 5.67 3,098,620,305 804,524,765 4.580 2023-05-25
743 2023-05-29 170,538,977 -3,697,208 5.50 3,098,620,305 798,122,412 4.680 2023-05-24
744 2023-05-25 174,236,185 2,164,575 5.62 3,098,620,305 825,879,517 4.740 2023-05-23
745 2023-05-24 172,071,610 1,820,419 5.55 3,098,620,305 827,664,444 4.810 2023-05-22
746 2023-05-23 170,251,191 525,244 5.49 3,098,620,305 806,990,645 4.740 2023-05-19
747 2023-05-22 169,725,947 -4,191,465 5.48 3,098,620,305 807,895,508 4.760 2023-05-18
748 2023-05-19 173,917,412 -2,604,308 5.61 3,098,620,305 824,368,533 4.740 2023-05-17
749 2023-05-18 176,521,720 2,670,181 5.70 3,098,620,305 857,895,559 4.860 2023-05-16
750 2023-05-17 173,851,539 977,071 5.61 3,098,620,305 851,872,541 4.900 2023-05-15
751 2023-05-16 172,874,468 -581,440 5.58 3,098,620,305 841,898,659 4.870 2023-05-12
752 2023-05-15 173,455,908 1,026,465 5.60 3,098,620,305 862,075,863 4.970 2023-05-11
753 2023-05-12 172,429,443 1,611,946 5.56 3,098,620,305 853,525,743 4.950 2023-05-10
754 2023-05-11 170,817,497 -3,773,176 5.51 3,098,620,305 831,881,210 4.870 2023-05-09
755 2023-05-10 174,590,673 3,534,307 5.63 3,098,620,305 846,764,764 4.850 2023-05-08
756 2023-05-09 171,056,366 -3,295,089 5.52 3,098,620,305 819,359,993 4.790 2023-05-05
757 2023-05-08 174,351,455 -950,799 5.63 3,098,620,305 835,143,469 4.790 2023-05-04
758 2023-05-05 175,302,254 250,546 5.66 3,098,620,305 816,908,504 4.660 2023-05-03
759 2023-05-04 175,051,708 -474,988 5.65 3,098,620,305 822,743,028 4.700 2023-05-02
760 2023-05-03 175,526,696 -2,837,990 5.66 3,098,620,305 854,815,010 4.870 2023-04-28
761 2023-05-02 178,364,686 1,724,023 5.76 3,098,620,305 861,501,433 4.830 2023-04-27
762 2023-04-28 176,640,663 -377,886 5.70 3,098,620,305 849,641,589 4.810 2023-04-26
763 2023-04-27 177,018,549 -4,778,099 5.71 3,098,620,305 831,987,180 4.700 2023-04-25
764 2023-04-26 181,796,648 -2,369,332 5.87 3,098,620,305 878,077,810 4.830 2023-04-24
765 2023-04-25 184,165,980 -2,434,087 5.94 3,098,620,305 887,680,024 4.820 2023-04-21
766 2023-04-24 186,600,067 -1,975,345 6.02 3,098,620,305 908,742,326 4.870 2023-04-20
767 2023-04-21 188,575,412 -2,791,114 6.09 3,098,620,305 929,676,781 4.930 2023-04-19
768 2023-04-20 191,366,526 -14,266,804 6.18 3,098,620,305 962,573,626 5.030 2023-04-18
769 2023-04-19 205,633,330 -187,944 6.64 3,098,620,305 1,038,448,317 5.050 2023-04-17
770 2023-04-18 205,821,274 26,711,053 6.64 3,098,620,305 1,024,989,945 4.980 2023-04-14
771 2023-04-17 179,110,221 937,775 5.78 3,098,620,305 868,684,572 4.850 2023-04-13
772 2023-04-14 178,172,446 1,506,702 5.75 3,098,620,305 867,699,812 4.870 2023-04-12
773 2023-04-13 176,665,744 -29,941,866 5.70 3,098,620,305 872,728,775 4.940 2023-04-11
774 2023-04-12 206,607,610 27,183,091 6.67 3,098,620,305 1,014,443,365 4.910 2023-04-06
775 2023-04-11 179,424,519 -6,996,708 5.79 3,098,620,305 877,385,898 4.890 2023-04-04
776 2023-04-06 186,421,227 -3,164,755 6.02 3,098,620,305 937,698,772 5.030 2023-04-03
777 2023-04-04 189,585,982 -34,264,236 6.12 3,098,620,305 938,450,611 4.950 2023-03-31
778 2023-04-03 223,850,218 41,894,401 7.22 3,098,620,305 1,117,012,588 4.990 2023-03-30
779 2023-03-31 181,955,817 -10,088,834 5.87 3,098,620,305 907,959,527 4.990 2023-03-29
780 2023-03-30 192,044,651 -3,884,399 6.20 3,098,620,305 946,780,129 4.930 2023-03-28
781 2023-03-29 195,929,050 513,797 6.32 3,098,620,305 954,174,474 4.870 2023-03-27
782 2023-03-28 195,415,253 -39,728,189 6.31 3,098,620,305 967,305,502 4.950 2023-03-24
783 2023-03-27 235,143,442 38,994,102 7.59 3,098,620,305 1,173,365,776 4.990 2023-03-23
784 2023-03-24 196,149,340 -2,980,614 6.33 3,098,620,305 953,285,792 4.860 2023-03-22
785 2023-03-23 199,129,954 8,635,866 6.43 3,098,620,305 951,841,180 4.780 2023-03-21
786 2023-03-22 190,494,088 16,956,229 6.15 3,098,620,305 895,322,214 4.700 2023-03-20
787 2023-03-21 173,537,859 -2,048,437 5.60 3,098,620,305 822,569,452 4.740 2023-03-17
788 2023-03-20 175,586,296 -3,178,212 5.67 3,098,620,305 830,523,180 4.730 2023-03-16
789 2023-03-17 178,764,508 23,819,668 5.77 3,098,620,305 859,857,283 4.810 2023-03-15
790 2023-03-16 154,944,840 -8,854,183 5.00 3,098,620,305 735,987,990 4.750 2023-03-14
791 2023-03-15 163,799,023 2,151,757 5.29 3,098,620,305 794,425,262 4.850 2023-03-13
792 2023-03-14 161,647,266 -4,856,502 5.22 3,098,620,305 792,071,603 4.900 2023-03-10
793 2023-03-13 166,503,768 -53,253 5.37 3,098,620,305 870,814,707 5.230 2023-03-09
794 2023-03-10 166,557,021 -990,637 5.38 3,098,620,305 881,086,641 5.290 2023-03-08
795 2023-03-09 167,547,658 -1,555,795 5.41 3,098,620,305 909,783,783 5.430 2023-03-07
796 2023-03-08 169,103,453 -848,336 5.46 3,098,620,305 906,394,508 5.360 2023-03-06
797 2023-03-07 169,951,789 2,471,682 5.48 3,098,620,305 902,444,000 5.310 2023-03-03
798 2023-03-06 167,480,107 -576,263 5.40 3,098,620,305 882,620,164 5.270 2023-03-02
799 2023-03-03 168,056,370 1,958,380 5.42 3,098,620,305 880,615,379 5.240 2023-03-01
800 2023-03-02 166,097,990 615,829 5.36 3,098,620,305 830,489,950 5.000 2023-02-28
801 2023-03-01 165,482,161 -2,196,213 5.34 3,098,620,305 852,233,129 5.150 2023-02-27
802 2023-02-28 167,678,374 838,799 5.41 3,098,620,305 873,604,329 5.210 2023-02-24
803 2023-02-27 166,839,575 2,249,391 5.38 3,098,620,305 897,596,914 5.380 2023-02-23
804 2023-02-24 164,590,184 -141,949 5.31 3,098,620,305 890,432,895 5.410 2023-02-22
805 2023-02-23 164,732,133 -641,672 5.32 3,098,620,305 896,142,804 5.440 2023-02-21
806 2023-02-22 165,373,805 2,409,162 5.34 3,098,620,305 896,326,023 5.420 2023-02-20
807 2023-02-21 162,964,643 417,094 5.26 3,098,620,305 873,490,486 5.360 2023-02-17
808 2023-02-20 162,547,549 1,410,158 5.25 3,098,620,305 871,254,863 5.360 2023-02-16
809 2023-02-17 161,137,391 -1,532,507 5.20 3,098,620,305 870,141,911 5.400 2023-02-15
810 2023-02-16 162,669,898 -309,125 5.25 3,098,620,305 891,431,041 5.480 2023-02-14
811 2023-02-15 162,979,023 -511,770 5.26 3,098,620,305 894,754,836 5.490 2023-02-13
812 2023-02-14 163,490,793 624,098 5.28 3,098,620,305 899,199,362 5.500 2023-02-10
813 2023-02-13 162,866,695 17,203 5.26 3,098,620,305 915,310,826 5.620 2023-02-09
814 2023-02-10 162,849,492 -936,635 5.26 3,098,620,305 905,443,176 5.560 2023-02-08
815 2023-02-09 163,786,127 -1,786,764 5.29 3,098,620,305 917,202,311 5.600 2023-02-07
816 2023-02-08 165,572,891 -4,482,368 5.34 3,098,620,305 930,519,647 5.620 2023-02-06
817 2023-02-07 170,055,259 -921,114 5.49 3,098,620,305 982,919,397 5.780 2023-02-03
818 2023-02-06 170,976,373 -6,753,501 5.52 3,098,620,305 995,082,491 5.820 2023-02-02
819 2023-02-03 177,729,874 2,943,335 5.74 3,098,620,305 1,057,492,750 5.950 2023-02-01
820 2023-02-02 174,786,539 -1,728,627 5.64 3,098,620,305 982,300,349 5.620 2023-01-31
821 2023-02-01 176,515,166 5,745,128 5.70 3,098,620,305 995,545,536 5.640 2023-01-30
822 2023-01-31 170,770,038 -329,639 5.51 3,098,620,305 988,758,520 5.790 2023-01-27
823 2023-01-30 171,099,677 578,503 5.52 3,098,620,305 990,667,130 5.790 2023-01-26
824 2023-01-27 170,521,174 -84,387 5.50 3,098,620,305 963,444,633 5.650 2023-01-20
825 2023-01-26 170,605,561 3,203,242 5.51 3,098,620,305 957,097,197 5.610 2023-01-19
826 2023-01-20 167,402,319 -1,621,876 5.40 3,098,620,305 939,127,010 5.610 2023-01-18
827 2023-01-19 169,024,195 5,537,092 5.45 3,098,620,305 944,845,250 5.590 2023-01-17
828 2023-01-18 163,487,103 -122,030 5.28 3,098,620,305 923,702,132 5.650 2023-01-16
829 2023-01-17 163,609,133 49,640 5.28 3,098,620,305 924,391,601 5.650 2023-01-13
830 2023-01-16 163,559,493 1,436,625 5.28 3,098,620,305 917,568,756 5.610 2023-01-12
831 2023-01-13 162,122,868 -1,693,700 5.23 3,098,620,305 901,403,146 5.560 2023-01-11
832 2023-01-12 163,816,568 -309,420 5.29 3,098,620,305 923,925,444 5.640 2023-01-10
833 2023-01-11 164,125,988 3,348,479 5.30 3,098,620,305 897,769,154 5.470 2023-01-09
834 2023-01-10 160,777,509 264,389 5.19 3,098,620,305 890,707,400 5.540 2023-01-06
835 2023-01-09 160,513,120 -998,807 5.18 3,098,620,305 884,427,291 5.510 2023-01-05
836 2023-01-06 161,511,927 -148,669 5.21 3,098,620,305 870,549,287 5.390 2023-01-04
837 2023-01-05 161,660,596 95,565 5.22 3,098,620,305 861,650,977 5.330 2023-01-03
838 2023-01-04 161,565,031 -1,774,409 5.21 3,098,620,305 849,832,063 5.260 2022-12-30
839 2023-01-03 163,339,440 -3,467,364 5.27 3,098,620,305 849,365,088 5.200 2022-12-29
840 2022-12-30 166,806,804 -2,202,824 5.38 3,098,620,305 875,735,721 5.250 2022-12-28
841 2022-12-29 169,009,628 862,145 5.45 3,098,620,305 887,300,547 5.250 2022-12-23
842 2022-12-28 168,147,483 2,383,067 5.43 3,098,620,305 891,181,660 5.300 2022-12-22
843 2022-12-23 165,764,416 -685,593 5.35 3,098,620,305 865,290,252 5.220 2022-12-21
844 2022-12-22 166,450,009 79,999 5.37 3,098,620,305 873,862,547 5.250 2022-12-20
845 2022-12-21 166,370,010 -152,431 5.37 3,098,620,305 890,079,554 5.350 2022-12-19
846 2022-12-20 166,522,441 7,539,802 5.37 3,098,620,305 907,547,303 5.450 2022-12-16
847 2022-12-19 158,982,639 -2,848,966 5.13 3,098,620,305 860,096,077 5.410 2022-12-15
848 2022-12-16 161,831,605 -4,338,416 5.22 3,098,620,305 888,455,511 5.490 2022-12-14
849 2022-12-15 166,170,021 2,664,993 5.36 3,098,620,305 905,626,614 5.450 2022-12-13
850 2022-12-14 163,505,028 -4,221,035 5.28 3,098,620,305 899,277,654 5.500 2022-12-12
851 2022-12-13 167,726,063 5,269,116 5.41 3,098,620,305 934,234,171 5.570 2022-12-09
852 2022-12-12 162,456,947 4,794,998 5.24 3,098,620,305 914,632,612 5.630 2022-12-08
853 2022-12-09 157,661,949 7,409,753 5.09 3,098,620,305 863,987,481 5.480 2022-12-07
854 2022-12-08 150,252,196 -1,984,343 4.85 3,098,620,305 860,945,083 5.730 2022-12-06
855 2022-12-07 152,236,539 -5,779,240 4.91 3,098,620,305 869,270,638 5.710 2022-12-05
856 2022-12-06 158,015,779 5,066,075 5.10 3,098,620,305 867,506,627 5.490 2022-12-02
857 2022-12-05 152,949,704 -9,874,276 4.94 3,098,620,305 861,106,834 5.630 2022-12-01
858 2022-12-02 162,823,980 -12,401,196 5.25 3,098,620,305 905,301,329 5.560 2022-11-30
859 2022-12-01 175,225,176 2,437,091 5.65 3,098,620,305 928,693,433 5.300 2022-11-29
860 2022-11-30 172,788,085 1,181,141 5.58 3,098,620,305 874,307,710 5.060 2022-11-28
861 2022-11-29 171,606,944 3,359,943 5.54 3,098,620,305 878,627,553 5.120 2022-11-25
862 2022-11-28 168,247,001 -1,526,769 5.43 3,098,620,305 869,836,995 5.170 2022-11-24
863 2022-11-25 169,773,770 308,729 5.48 3,098,620,305 869,241,702 5.120 2022-11-23
864 2022-11-24 169,465,041 -565,238 5.47 3,098,620,305 864,271,709 5.100 2022-11-22
865 2022-11-23 170,030,279 2,389,453 5.49 3,098,620,305 873,955,634 5.140 2022-11-21
866 2022-11-22 167,640,826 1,477,431 5.41 3,098,620,305 873,408,703 5.210 2022-11-18
867 2022-11-21 166,163,395 3,152,221 5.36 3,098,620,305 864,049,654 5.200 2022-11-17
868 2022-11-18 163,011,174 7,457,703 5.26 3,098,620,305 872,109,781 5.350 2022-11-16
869 2022-11-17 155,553,471 -2,505,233 5.02 3,098,620,305 866,432,833 5.570 2022-11-15
870 2022-11-16 158,058,704 4,144,809 5.10 3,098,620,305 845,614,066 5.350 2022-11-14
871 2022-11-15 153,913,895 -475,207 4.97 3,098,620,305 821,900,199 5.340 2022-11-11
872 2022-11-14 154,389,102 2,619,424 4.98 3,098,620,305 787,384,420 5.100 2022-11-10
873 2022-11-11 151,769,678 4,226,012 4.90 3,098,620,305 801,343,900 5.280 2022-11-09
874 2022-11-10 147,543,666 -6,992,574 4.76 3,098,620,305 802,637,543 5.440 2022-11-08
875 2022-11-09 154,536,240 1,141,933 4.99 3,098,620,305 849,949,320 5.500 2022-11-07
876 2022-11-08 153,394,307 3,018,975 4.95 3,098,620,305 828,329,258 5.400 2022-11-04
877 2022-11-07 150,375,332 1,494,865 4.85 3,098,620,305 768,417,947 5.110 2022-11-03
878 2022-11-04 148,880,467 598,386 4.80 3,098,620,305 774,178,428 5.200 2022-11-02
879 2022-11-03 148,282,081 11,803,445 4.79 3,098,620,305 728,065,018 4.910 2022-11-01
880 2022-11-02 136,478,636 532,679 4.40 3,098,620,305 652,367,880 4.780 2022-10-31
881 2022-11-01 135,945,957 1,239,749 4.39 3,098,620,305 671,573,028 4.940 2022-10-28
882 2022-10-31 134,706,208 -1,932,589 4.35 3,098,620,305 743,578,268 5.520 2022-10-27
883 2022-10-28 136,638,797 1,173,757 4.41 3,098,620,305 729,651,176 5.340 2022-10-26
884 2022-10-27 135,465,040 -394,955 4.37 3,098,620,305 724,737,964 5.350 2022-10-25
885 2022-10-26 135,859,995 -5,141,210 4.38 3,098,620,305 717,340,774 5.280 2022-10-24
886 2022-10-25 141,001,205 -1,067,423 4.55 3,098,620,305 799,476,832 5.670 2022-10-21
887 2022-10-24 142,068,628 -4,960,302 4.58 3,098,620,305 771,432,650 5.430 2022-10-20
888 2022-10-21 147,028,930 4,021,179 4.74 3,098,620,305 816,010,562 5.550 2022-10-19
889 2022-10-20 143,007,751 -4,435,635 4.62 3,098,620,305 799,413,328 5.590 2022-10-18
890 2022-10-19 147,443,386 288,210 4.76 3,098,620,305 807,989,755 5.480 2022-10-17
891 2022-10-18 147,155,176 4,301,728 4.75 3,098,620,305 812,296,572 5.520 2022-10-14
892 2022-10-17 142,853,448 -208,252 4.61 3,098,620,305 777,122,757 5.440 2022-10-13
893 2022-10-14 143,061,700 988,256 4.62 3,098,620,305 779,686,265 5.450 2022-10-12
894 2022-10-13 142,073,444 1,582,226 4.59 3,098,620,305 772,879,535 5.440 2022-10-11
895 2022-10-12 140,491,218 -123,661 4.53 3,098,620,305 764,272,226 5.440 2022-10-10
896 2022-10-11 140,614,879 380,000 4.54 3,098,620,305 776,194,132 5.520 2022-10-07
897 2022-10-10 140,234,879 3,670,656 4.53 3,098,620,305 796,534,113 5.680 2022-10-06
898 2022-10-07 136,564,223 -528,024 4.41 3,098,620,305 789,341,209 5.780 2022-10-05
899 2022-10-06 137,092,247 -1,913,245 4.42 3,098,620,305 769,087,506 5.610 2022-10-03
900 2022-10-05 139,005,492 921,981 4.49 3,098,620,305 778,430,755 5.600 2022-09-30
901 2022-10-03 138,083,511 -455,883 4.46 3,098,620,305 781,552,672 5.660 2022-09-29
902 2022-09-30 138,539,394 1,127,550 4.47 3,098,620,305 802,143,091 5.790 2022-09-28
903 2022-09-29 137,411,844 2,629,272 4.43 3,098,620,305 825,845,182 6.010 2022-09-27
904 2022-09-28 134,782,572 724,430 4.35 3,098,620,305 801,956,303 5.950 2022-09-26
905 2022-09-27 134,058,142 -7,398,650 4.33 3,098,620,305 805,689,433 6.010 2022-09-23
906 2022-09-26 141,456,792 4,345,114 4.57 3,098,620,305 869,959,271 6.150 2022-09-22
907 2022-09-23 137,111,678 -1,209,143 4.42 3,098,620,305 858,319,104 6.260 2022-09-21
908 2022-09-22 138,320,821 -873,695 4.46 3,098,620,305 883,870,046 6.390 2022-09-20
909 2022-09-21 139,194,516 2,911,395 4.49 3,098,620,305 881,101,286 6.330 2022-09-19
910 2022-09-20 136,283,121 4,706,881 4.40 3,098,620,305 859,946,494 6.310 2022-09-16
911 2022-09-19 131,576,240 -12,194,153 4.25 3,098,620,305 859,192,847 6.530 2022-09-15
912 2022-09-16 143,770,393 -20,276,969 4.64 3,098,620,305 941,696,074 6.550 2022-09-14
913 2022-09-15 164,047,362 38,301,932 5.29 3,098,620,305 1,107,319,694 6.750 2022-09-13
914 2022-09-14 125,745,430 2,008,748 4.06 3,098,620,305 857,583,833 6.820 2022-09-09
915 2022-09-13 123,736,682 -527,826 3.99 3,098,620,305 833,985,237 6.740 2022-09-08
916 2022-09-09 124,264,508 -2,078,533 4.01 3,098,620,305 843,756,009 6.790 2022-09-07
917 2022-09-08 126,343,041 -2,301,912 4.08 3,098,620,305 850,288,666 6.730 2022-09-06
918 2022-09-07 128,644,953 1,118,919 4.15 3,098,620,305 855,488,937 6.650 2022-09-05
919 2022-09-06 127,526,034 1,521,548 4.12 3,098,620,305 864,626,511 6.780 2022-09-02
920 2022-09-05 126,004,486 -609,439 4.07 3,098,620,305 854,310,415 6.780 2022-09-01
921 2022-09-02 126,613,925 -25,608,796 4.09 3,098,620,305 858,442,412 6.780 2022-08-31
922 2022-09-01 152,222,721 -8,142,232 4.91 3,098,620,305 1,073,170,183 7.050 2022-08-30
923 2022-08-31 160,364,953 3,379,237 5.18 3,098,620,305 1,098,499,928 6.850 2022-08-29
924 2022-08-30 156,985,716 -3,133,171 5.07 3,098,620,305 1,086,341,155 6.920 2022-08-26
925 2022-08-29 160,118,887 3,385,133 5.17 3,098,620,305 1,098,415,565 6.860 2022-08-25
926 2022-08-26 156,733,754 565,549 5.06 3,098,620,305 1,043,846,802 6.660 2022-08-24
927 2022-08-25 156,168,205 -7,790,738 5.04 3,098,620,305 1,058,820,430 6.780 2022-08-23
928 2022-08-24 163,958,943 1,988,680 5.29 3,098,620,305 1,136,235,475 6.930 2022-08-22
929 2022-08-23 161,970,263 2,909,009 5.23 3,098,620,305 1,114,355,409 6.880 2022-08-19
930 2022-08-22 159,061,254 -834,121 5.13 3,098,620,305 1,103,885,103 6.940 2022-08-18
931 2022-08-19 159,895,375 -169,085 5.16 3,098,620,305 1,132,059,255 7.080 2022-08-17
932 2022-08-18 160,064,460 1,733,184 5.17 3,098,620,305 1,123,652,509 7.020 2022-08-16
933 2022-08-17 158,331,276 4,088,175 5.11 3,098,620,305 1,119,402,121 7.070 2022-08-15
934 2022-08-16 154,243,101 -3,588,748 4.98 3,098,620,305 1,109,007,896 7.190 2022-08-12
935 2022-08-15 157,831,849 701,724 5.09 3,098,620,305 1,156,907,453 7.330 2022-08-11
936 2022-08-12 157,130,125 -3,038,093 5.07 3,098,620,305 1,129,765,599 7.190 2022-08-10
937 2022-08-11 160,168,218 -582,932 5.17 3,098,620,305 1,194,854,906 7.460 2022-08-09
938 2022-08-10 160,751,150 3,445,708 5.19 3,098,620,305 1,207,241,137 7.510 2022-08-08
939 2022-08-09 157,305,442 -6,295,995 5.08 3,098,620,305 1,198,667,468 7.620 2022-08-05
940 2022-08-08 163,601,437 4,586,662 5.28 3,098,620,305 1,228,646,792 7.510 2022-08-04
941 2022-08-05 159,014,775 386,863 5.13 3,098,620,305 1,191,020,665 7.490 2022-08-03
942 2022-08-04 158,627,912 1,866,032 5.12 3,098,620,305 1,181,777,944 7.450 2022-08-02
943 2022-08-03 156,761,880 -5,618,808 5.06 3,098,620,305 1,199,228,382 7.650 2022-08-01
944 2022-08-02 162,380,688 621,634 5.24 3,098,620,305 1,193,498,057 7.350 2022-07-29
945 2022-08-01 161,759,054 2,180,357 5.22 3,098,620,305 1,193,781,819 7.380 2022-07-28
946 2022-07-29 159,578,697 -364,032 5.15 3,098,620,305 1,184,073,932 7.420 2022-07-27
947 2022-07-28 159,942,729 -6,715,000 5.16 3,098,620,305 1,193,172,758 7.460 2022-07-26
948 2022-07-27 166,657,729 -974,243 5.38 3,098,620,305 1,238,266,926 7.430 2022-07-25
949 2022-07-26 167,631,972 4,018,334 5.41 3,098,620,305 1,282,384,586 7.650 2022-07-22
950 2022-07-25 163,613,638 -444,020 5.28 3,098,620,305 1,256,552,740 7.680 2022-07-21
951 2022-07-22 164,057,658 26,011,264 5.29 3,098,620,305 1,271,446,850 7.750 2022-07-20
952 2022-07-21 138,046,394 -2,074,353 4.46 3,098,620,305 1,071,240,017 7.760 2022-07-19
953 2022-07-20 140,120,747 450,236 4.52 3,098,620,305 1,091,540,619 7.790 2022-07-18
954 2022-07-19 139,670,511 2,726,329 4.51 3,098,620,305 1,075,462,935 7.700 2022-07-15
955 2022-07-18 136,944,182 -825,320 4.42 3,098,620,305 1,039,406,341 7.590 2022-07-14
956 2022-07-15 137,769,502 -2,756,370 4.45 3,098,620,305 1,045,670,520 7.590 2022-07-13
957 2022-07-14 140,525,872 -3,789,829 4.54 3,098,620,305 1,060,970,334 7.550 2022-07-12
958 2022-07-13 144,315,701 557,293 4.66 3,098,620,305 1,114,117,212 7.720 2022-07-11
959 2022-07-12 143,758,408 640,308 4.64 3,098,620,305 1,141,441,760 7.940 2022-07-08
960 2022-07-11 143,118,100 -1,212,446 4.62 3,098,620,305 1,150,669,524 8.040 2022-07-07
961 2022-07-08 144,330,546 -491,190 4.66 3,098,620,305 1,082,479,095 7.500 2022-07-06
962 2022-07-07 144,821,736 -3,614,690 4.67 3,098,620,305 1,076,025,498 7.430 2022-07-05
963 2022-07-06 148,436,426 -2,765,764 4.79 3,098,620,305 1,101,398,281 7.420 2022-07-04
964 2022-07-05 151,202,190 -4,927,253 4.88 3,098,620,305 1,147,624,622 7.590 2022-06-30
965 2022-07-04 156,129,443 3,180,667 5.04 3,098,620,305 1,177,216,000 7.540 2022-06-29
966 2022-06-30 152,948,776 2,989,663 4.94 3,098,620,305 1,206,765,843 7.890 2022-06-28
967 2022-06-29 149,959,113 -518,184 4.84 3,098,620,305 1,177,179,037 7.850 2022-06-27
968 2022-06-28 150,477,297 -6,518,812 4.86 3,098,620,305 1,182,751,554 7.860 2022-06-24
969 2022-06-27 156,996,109 -1,287,179 5.07 3,098,620,305 1,232,419,456 7.850 2022-06-23
970 2022-06-24 158,283,288 702,617 5.11 3,098,620,305 1,169,713,498 7.390 2022-06-22
971 2022-06-23 157,580,671 11,292,419 5.09 3,098,620,305 1,192,885,679 7.570 2022-06-21
972 2022-06-22 146,288,252 -11,237,426 4.72 3,098,620,305 1,116,179,363 7.630 2022-06-20
973 2022-06-21 157,525,678 278,523 5.08 3,098,620,305 1,194,044,639 7.580 2022-06-17
974 2022-06-20 157,247,155 6,086,493 5.07 3,098,620,305 1,182,498,606 7.520 2022-06-16
975 2022-06-17 151,160,662 -2,827,682 4.88 3,098,620,305 1,163,937,097 7.700 2022-06-15
976 2022-06-16 153,988,344 25,263,628 4.97 3,098,620,305 1,187,250,132 7.710 2022-06-14
977 2022-06-15 128,724,716 -20,649,638 4.15 3,098,620,305 998,903,796 7.760 2022-06-13
978 2022-06-14 149,374,354 -1,383,969 4.82 3,098,620,305 1,174,082,422 7.860 2022-06-10
979 2022-06-13 150,758,323 17,333,029 4.87 3,098,620,305 1,141,240,505 7.570 2022-06-09
980 2022-06-10 133,425,294 -9,117,608 4.31 3,098,620,305 1,048,722,811 7.860 2022-06-08
981 2022-06-09 142,542,902 868,100 4.60 3,098,620,305 1,110,409,207 7.790 2022-06-07
982 2022-06-08 141,674,802 -1,369,048 4.57 3,098,620,305 1,090,895,975 7.700 2022-06-06
983 2022-06-07 143,043,850 -15,570,847 4.62 3,098,620,305 1,115,742,030 7.800 2022-06-02
984 2022-06-06 158,614,697 5,431,993 5.12 3,098,620,305 1,199,127,109 7.560 2022-06-01
985 2022-06-02 153,182,704 17,897,897 4.94 3,098,620,305 1,138,147,491 7.430 2022-05-31
986 2022-06-01 135,284,807 -2,730,595 4.37 3,098,620,305 982,167,699 7.260 2022-05-30
987 2022-05-31 138,015,402 -4,410,122 4.45 3,098,620,305 1,004,752,127 7.280 2022-05-27
988 2022-05-30 142,425,524 9,047,021 4.60 3,098,620,305 1,019,766,752 7.160 2022-05-26
989 2022-05-27 133,378,503 -9,282,896 4.30 3,098,620,305 961,659,007 7.210 2022-05-25
990 2022-05-26 142,661,399 -2,938,826 4.60 3,098,620,305 995,776,565 6.980 2022-05-24
991 2022-05-25 145,600,225 -1,621,536 4.70 3,098,620,305 1,020,657,577 7.010 2022-05-23
992 2022-05-24 147,221,761 4,409,039 4.75 3,098,620,305 1,018,774,586 6.920 2022-05-20
993 2022-05-23 142,812,722 2,506,736 4.61 3,098,620,305 992,548,418 6.950 2022-05-19
994 2022-05-20 140,305,986 1,996,946 4.53 3,098,620,305 979,335,782 6.980 2022-05-18
995 2022-05-19 138,309,040 -10,343,057 4.46 3,098,620,305 962,630,918 6.960 2022-05-17
996 2022-05-18 148,652,097 5,848,807 4.80 3,098,620,305 985,563,403 6.630 2022-05-16
997 2022-05-17 142,803,290 2,671,816 4.61 3,098,620,305 966,778,273 6.770 2022-05-13
998 2022-05-16 140,131,474 1,581,345 4.52 3,098,620,305 888,433,545 6.340 2022-05-12
999 2022-05-13 138,550,129 1,370,744 4.47 3,098,620,305 892,262,831 6.440 2022-05-11
1000 2022-05-12 137,179,385 -422,440 4.43 3,098,620,305 861,486,538 6.280 2022-05-10
1001 2022-05-11 137,601,825 -1,084,219 4.44 3,098,620,305 882,027,698 6.410 2022-05-06
1002 2022-05-10 138,686,044 -1,338,454 4.48 3,098,620,305 915,327,890 6.600 2022-05-05
1003 2022-05-06 140,024,498 -6,386,670 4.52 3,098,620,305 935,363,647 6.680 2022-05-04
1004 2022-05-05 146,411,168 3,127,217 4.73 3,098,620,305 982,418,937 6.710 2022-05-03
1005 2022-05-04 143,283,951 -3,046,351 4.62 3,098,620,305 970,032,348 6.770 2022-04-29
1006 2022-05-03 146,330,302 1,716,982 4.72 3,098,620,305 964,316,690 6.590 2022-04-28
1007 2022-04-29 144,613,320 9,383,522 4.67 3,098,620,305 902,387,117 6.240 2022-04-27
1008 2022-04-28 135,229,798 -183,621 4.36 3,098,620,305 841,129,344 6.220 2022-04-26
1009 2022-04-27 135,413,419 -1,545,368 4.37 3,098,620,305 838,209,064 6.190 2022-04-25
1010 2022-04-26 136,958,787 -2,955,409 4.42 3,098,620,305 890,232,116 6.500 2022-04-22
1011 2022-04-25 139,914,196 -869,469 4.52 3,098,620,305 898,249,138 6.420 2022-04-21
1012 2022-04-22 140,783,665 3,367,266 4.54 3,098,620,305 933,395,699 6.630 2022-04-20
1013 2022-04-21 137,416,399 24,123 4.43 3,098,620,305 911,070,725 6.630 2022-04-19
1014 2022-04-20 137,392,276 -3,865,773 4.43 3,098,620,305 935,641,400 6.810 2022-04-14
1015 2022-04-19 141,258,049 -2,619,599 4.56 3,098,620,305 918,177,319 6.500 2022-04-13
1016 2022-04-14 143,877,648 -7,503,214 4.64 3,098,620,305 945,276,147 6.570 2022-04-12
1017 2022-04-13 151,380,862 -3,639,579 4.89 3,098,620,305 979,434,177 6.470 2022-04-11
1018 2022-04-12 155,020,441 1,646,854 5.00 3,098,620,305 1,057,239,408 6.820 2022-04-08
1019 2022-04-11 153,373,587 12,384,624 4.95 3,098,620,305 953,983,711 6.220 2022-04-07
1020 2022-04-08 140,988,963 1,373,053 4.55 3,098,620,305 910,788,701 6.460 2022-04-06
1021 2022-04-07 139,615,910 -5,057,175 4.51 3,098,620,305 938,218,915 6.720 2022-04-04
1022 2022-04-06 144,673,085 630,000 4.67 3,098,620,305 953,395,630 6.590 2022-04-01
1023 2022-04-04 144,043,085 3,244,044 4.65 3,098,620,305 942,041,776 6.540 2022-03-31
1024 2022-04-01 140,799,041 2,757,195 4.54 3,098,620,305 912,377,786 6.480 2022-03-30
1025 2022-03-31 138,041,846 -8,032,896 4.45 3,098,620,305 875,185,304 6.340 2022-03-29
1026 2022-03-30 146,074,742 -349,385 4.71 3,098,620,305 918,810,127 6.290 2022-03-28
1027 2022-03-29 146,424,127 -2,665,989 4.73 3,098,620,305 906,365,346 6.190 2022-03-25
1028 2022-03-28 149,090,116 147,066 4.81 3,098,620,305 964,613,051 6.470 2022-03-24
1029 2022-03-25 148,943,050 -16,767,524 4.81 3,098,620,305 972,598,117 6.530 2022-03-23
1030 2022-03-24 165,710,574 -481,368 5.35 3,098,620,305 1,087,061,365 6.560 2022-03-22
1031 2022-03-23 166,191,942 4,960,837 5.36 3,098,620,305 1,070,276,106 6.440 2022-03-21
1032 2022-03-22 161,231,105 11,900,040 5.20 3,098,620,305 1,046,389,871 6.490 2022-03-18
1033 2022-03-21 149,331,065 -6,042,488 4.82 3,098,620,305 957,212,127 6.410 2022-03-17
1034 2022-03-18 155,373,553 12,923,851 5.01 3,098,620,305 955,547,351 6.150 2022-03-16
1035 2022-03-17 142,449,702 2,250,549 4.60 3,098,620,305 810,538,804 5.690 2022-03-15
1036 2022-03-16 140,199,153 -221,969 4.52 3,098,620,305 876,244,706 6.250 2022-03-14
1037 2022-03-15 140,421,122 1,169,783 4.53 3,098,620,305 929,587,828 6.620 2022-03-11
1038 2022-03-14 139,251,339 -2,794,853 4.49 3,098,620,305 924,628,891 6.640 2022-03-10
1039 2022-03-11 142,046,192 -2,885,814 4.58 3,098,620,305 903,413,781 6.360 2022-03-09
1040 2022-03-10 144,932,006 -908,707 4.68 3,098,620,305 947,855,319 6.540 2022-03-08
1041 2022-03-09 145,840,713 2,087,193 4.71 3,098,620,305 965,465,520 6.620 2022-03-07
1042 2022-03-08 143,753,520 3,882,433 4.64 3,098,620,305 1,000,524,499 6.960 2022-03-04
1043 2022-03-07 139,871,087 875,354 4.51 3,098,620,305 1,037,843,466 7.420 2022-03-03
1044 2022-03-04 138,995,733 -5,506,763 4.49 3,098,620,305 1,063,317,357 7.650 2022-03-02
1045 2022-03-03 144,502,496 536,032 4.66 3,098,620,305 1,132,899,569 7.840 2022-03-01
1046 2022-03-02 143,966,464 2,553,820 4.65 3,098,620,305 1,108,541,773 7.700 2022-02-28
1047 2022-03-01 141,412,644 -12,745,958 4.56 3,098,620,305 1,095,947,991 7.750 2022-02-25
1048 2022-02-28 154,158,602 4,462,798 4.98 3,098,620,305 1,202,437,096 7.800 2022-02-24
1049 2022-02-25 149,695,804 1,697,272 4.83 3,098,620,305 1,206,548,180 8.060 2022-02-23
1050 2022-02-24 147,998,532 1,644,932 4.78 3,098,620,305 1,185,468,241 8.010 2022-02-22
1051 2022-02-23 146,353,600 2,379,961 4.72 3,098,620,305 1,181,073,552 8.070 2022-02-21
1052 2022-02-22 143,973,639 393,082 4.65 3,098,620,305 1,115,795,702 7.750 2022-02-18
1053 2022-02-21 143,580,557 57,187 4.63 3,098,620,305 1,127,107,372 7.850 2022-02-17
1054 2022-02-18 143,523,370 -1,621,033 4.63 3,098,620,305 1,141,010,792 7.950 2022-02-16
1055 2022-02-17 145,144,403 7,776,020 4.68 3,098,620,305 1,140,835,008 7.860 2022-02-15
1056 2022-02-16 137,368,383 -675,817 4.43 3,098,620,305 1,076,968,123 7.840 2022-02-14
1057 2022-02-15 138,044,200 -18,857 4.46 3,098,620,305 1,109,875,368 8.040 2022-02-11
1058 2022-02-14 138,063,057 146,600 4.46 3,098,620,305 1,143,162,112 8.280 2022-02-10
1059 2022-02-11 137,916,457 -3,463,509 4.45 3,098,620,305 1,150,223,251 8.340 2022-02-09
1060 2022-02-10 141,379,966 754,459 4.56 3,098,620,305 1,111,246,533 7.860 2022-02-08
1061 2022-02-09 140,625,507 -1,651,357 4.54 3,098,620,305 1,108,128,995 7.880 2022-02-07
1062 2022-02-08 142,276,864 -1,996,114 4.59 3,098,620,305 1,109,759,539 7.800 2022-02-04
1063 2022-02-07 144,272,978 -101,475 4.66 3,098,620,305 1,090,703,714 7.560 2022-01-28
1064 2022-02-04 144,374,453 -726,611 4.66 3,098,620,305 1,114,570,777 7.720 2022-01-27
1065 2022-01-28 145,101,064 -661,724 4.68 3,098,620,305 1,133,239,310 7.810 2022-01-26
1066 2022-01-27 145,762,788 82,401 4.70 3,098,620,305 1,147,153,142 7.870 2022-01-25
1067 2022-01-26 145,680,387 435,124 4.70 3,098,620,305 1,181,467,939 8.110 2022-01-24
1068 2022-01-25 145,245,263 545,332 4.69 3,098,620,305 1,188,106,251 8.180 2022-01-21
1069 2022-01-24 144,699,931 750,974 4.67 3,098,620,305 1,185,092,435 8.190 2022-01-20
1070 2022-01-21 143,948,957 490,789 4.65 3,098,620,305 1,168,865,531 8.120 2022-01-19
1071 2022-01-20 143,458,168 -1,560,760 4.63 3,098,620,305 1,187,833,631 8.280 2022-01-18
1072 2022-01-19 145,018,928 -3,777,988 4.68 3,098,620,305 1,197,856,345 8.260 2022-01-17
1073 2022-01-18 148,796,916 -2,022,420 4.80 3,098,620,305 1,246,918,156 8.380 2022-01-14
1074 2022-01-17 150,819,336 -2,422,041 4.87 3,098,620,305 1,254,816,876 8.320 2022-01-13
1075 2022-01-14 153,241,377 10,228,196 4.95 3,098,620,305 1,256,579,291 8.200 2022-01-12
1076 2022-01-13 143,013,181 -906,243 4.62 3,098,620,305 1,072,598,858 7.500 2022-01-11
1077 2022-01-12 143,919,424 761,009 4.64 3,098,620,305 1,082,274,068 7.520 2022-01-10
1078 2022-01-11 143,158,415 4,498,958 4.62 3,098,620,305 1,072,256,528 7.490 2022-01-07
1079 2022-01-10 138,659,457 594,741 4.47 3,098,620,305 1,053,811,873 7.600 2022-01-06
1080 2022-01-07 138,064,716 -8,434,107 4.46 3,098,620,305 1,056,195,077 7.650 2022-01-05
1081 2022-01-06 146,498,823 5,181,836 4.73 3,098,620,305 1,152,945,737 7.870 2022-01-04
1082 2022-01-05 141,316,987 -168,781 4.56 3,098,620,305 1,106,512,008 7.830 2022-01-03
1083 2022-01-04 141,485,768 -265,931 4.57 3,098,620,305 1,078,121,552 7.620 2021-12-30
1084 2022-01-03 141,751,699 -15,106 4.57 3,098,620,305 1,087,235,531 7.670 2021-12-29
1085 2021-12-30 141,766,805 -47,401 4.58 3,098,620,305 1,097,275,071 7.740 2021-12-28
1086 2021-12-29 141,814,206 -674,622 4.58 3,098,620,305 1,113,241,517 7.850 2021-12-23
1087 2021-12-28 142,488,828 -19,523 4.60 3,098,620,305 1,115,687,523 7.830 2021-12-22
1088 2021-12-23 142,508,351 -2,449,435 4.60 3,098,620,305 1,111,565,138 7.800 2021-12-21
1089 2021-12-22 144,957,786 -8,214,656 4.68 3,098,620,305 1,114,725,374 7.690 2021-12-20
1090 2021-12-21 153,172,442 -1,951,642 4.94 3,098,620,305 1,243,760,229 8.120 2021-12-17
1091 2021-12-20 155,124,084 -837,537 5.01 3,098,620,305 1,285,978,656 8.290 2021-12-16
1092 2021-12-17 155,961,621 -8,817,001 5.03 3,098,620,305 1,280,444,908 8.210 2021-12-15
1093 2021-12-16 164,778,622 4,676,072 5.32 3,098,620,305 1,359,423,632 8.250 2021-12-14
1094 2021-12-15 160,102,550 -1,426,219 5.17 3,098,620,305 1,373,679,879 8.580 2021-12-13
1095 2021-12-14 161,528,769 -1,811,613 5.21 3,098,620,305 1,392,377,989 8.620 2021-12-10
1096 2021-12-13 163,340,382 -11,757,714 5.27 3,098,620,305 1,407,994,093 8.620 2021-12-09
1097 2021-12-10 175,098,096 -2,900,304 5.65 3,098,620,305 1,449,812,235 8.280 2021-12-08
1098 2021-12-09 177,998,400 -9,743 5.74 3,098,620,305 1,409,747,328 7.920 2021-12-07
1099 2021-12-08 178,008,143 391,484 5.74 3,098,620,305 1,381,343,190 7.760 2021-12-06
1100 2021-12-07 177,616,659 -1,401,406 5.73 3,098,620,305 1,426,261,772 8.030 2021-12-03
1101 2021-12-06 179,018,065 3,494,441 5.78 3,098,620,305 1,416,032,894 7.910 2021-12-02
1102 2021-12-03 175,523,624 -2,321,471 5.66 3,098,620,305 1,349,776,669 7.690 2021-12-01
1103 2021-12-02 177,845,095 26,871,579 5.74 3,098,620,305 1,419,203,858 7.980 2021-11-30
1104 2021-12-01 150,973,516 -1,374,693 4.87 3,098,620,305 1,170,044,749 7.750 2021-11-29
1105 2021-11-30 152,348,209 -4,497,833 4.92 3,098,620,305 1,208,121,297 7.930 2021-11-26
1106 2021-11-29 156,846,042 5,316,678 5.06 3,098,620,305 1,278,295,242 8.150 2021-11-25
1107 2021-11-26 151,529,364 -19,931,684 4.89 3,098,620,305 1,228,903,142 8.110 2021-11-24
1108 2021-11-25 171,461,048 -543,683 5.53 3,098,620,305 1,405,980,594 8.200 2021-11-23
1109 2021-11-24 172,004,731 -2,136,826 5.55 3,098,620,305 1,408,718,747 8.190 2021-11-22
1110 2021-11-23 174,141,557 -4,814,851 5.62 3,098,620,305 1,407,063,781 8.080 2021-11-19
1111 2021-11-22 178,956,408 -4,479,795 5.78 3,098,620,305 1,369,016,521 7.650 2021-11-18
1112 2021-11-19 183,436,203 6,231,426 5.92 3,098,620,305 1,458,317,814 7.950 2021-11-17
1113 2021-11-18 177,204,777 2,507,393 5.72 3,098,620,305 1,314,859,445 7.420 2021-11-16
1114 2021-11-17 174,697,384 -4,317,834 5.64 3,098,620,305 1,294,507,615 7.410 2021-11-15
1115 2021-11-16 179,015,218 3,062,676 5.78 3,098,620,305 1,378,417,179 7.700 2021-11-12
1116 2021-11-15 175,952,542 -971,012 5.68 3,098,620,305 1,351,315,523 7.680 2021-11-11
1117 2021-11-12 176,923,554 5,957,797 5.71 3,098,620,305 1,298,618,886 7.340 2021-11-10
1118 2021-11-11 170,965,757 -118,807 5.52 3,098,620,305 1,280,533,520 7.490 2021-11-09
1119 2021-11-10 171,084,564 -2,217,090 5.52 3,098,620,305 1,288,266,767 7.530 2021-11-08
1120 2021-11-09 173,301,654 -906,953 5.59 3,098,620,305 1,287,631,289 7.430 2021-11-05
1121 2021-11-08 174,208,607 -4,274,980 5.62 3,098,620,305 1,292,627,864 7.420 2021-11-04
1122 2021-11-05 178,483,587 -1,905,691 5.76 3,098,620,305 1,279,727,319 7.170 2021-11-03
1123 2021-11-04 180,389,278 -389,430 5.82 3,098,620,305 1,282,567,767 7.110 2021-11-02
1124 2021-11-03 180,778,708 10,733,773 5.83 3,098,620,305 1,267,258,743 7.010 2021-11-01
1125 2021-11-02 170,044,935 -8,455,951 5.49 3,098,620,305 1,251,530,722 7.360 2021-10-29
1126 2021-11-01 178,500,886 2,994,426 5.76 3,098,620,305 1,322,691,565 7.410 2021-10-28
1127 2021-10-29 175,506,460 -739,300 5.66 3,098,620,305 1,318,053,515 7.510 2021-10-27
1128 2021-10-28 176,245,760 2,316,573 5.69 3,098,620,305 1,334,180,403 7.570 2021-10-26
1129 2021-10-27 173,929,187 50,090 5.61 3,098,620,305 1,328,818,989 7.640 2021-10-25
1130 2021-10-26 173,879,097 -18,207,211 5.61 3,098,620,305 1,305,832,018 7.510 2021-10-22
1131 2021-10-25 192,086,308 3,957,538 6.20 3,098,620,305 1,413,755,227 7.360 2021-10-21
1132 2021-10-22 188,128,770 -2,190,896 6.07 3,098,620,305 1,418,490,926 7.540 2021-10-20
1133 2021-10-21 190,319,666 3,193,069 6.14 3,098,620,305 1,440,719,872 7.570 2021-10-19
1134 2021-10-20 187,126,597 4,268,517 6.04 3,098,620,305 1,452,102,393 7.760 2021-10-18
1135 2021-10-19 182,858,080 -1,229,000 5.90 3,098,620,305 1,398,864,312 7.650 2021-10-15
1136 2021-10-18 184,087,080 4,613,655 5.94 3,098,620,305 1,354,880,909 7.360 2021-10-12
1137 2021-10-15 179,473,425 -9,455,452 5.79 3,098,620,305 1,311,950,737 7.310 2021-10-11
1138 2021-10-12 188,928,877 412,000 6.10 3,098,620,305 1,343,284,315 7.110 2021-10-08
1139 2021-10-11 188,516,877 -8,146,802 6.08 3,098,620,305 1,313,962,633 6.970 2021-10-07
1140 2021-10-08 196,663,679 -3,204,168 6.35 3,098,620,305 1,333,379,744 6.780 2021-10-06
1141 2021-10-07 199,867,847 190,436 6.45 3,098,620,305 1,351,106,646 6.760 2021-10-05
1142 2021-10-06 199,677,411 7,089,439 6.44 3,098,620,305 1,367,790,265 6.850 2021-10-04
1143 2021-10-05 192,587,972 27,936,037 6.22 3,098,620,305 1,325,005,247 6.880 2021-09-30
1144 2021-10-04 164,651,935 14,399,595 5.31 3,098,620,305 1,149,270,506 6.980 2021-09-29
1145 2021-09-30 150,252,340 -18,631,805 4.85 3,098,620,305 1,056,273,950 7.030 2021-09-28
1146 2021-09-29 168,884,145 -33,567,956 5.45 3,098,620,305 1,180,500,174 6.990 2021-09-27
1147 2021-09-28 202,452,101 3,109,356 6.53 3,098,620,305 1,455,630,606 7.190 2021-09-24
1148 2021-09-27 199,342,745 -9,199,043 6.43 3,098,620,305 1,459,188,893 7.320 2021-09-23
1149 2021-09-24 208,541,788 1,097,286 6.73 3,098,620,305 1,597,430,096 7.660 2021-09-21
1150 2021-09-23 207,444,502 4,837,140 6.69 3,098,620,305 1,574,503,770 7.590 2021-09-20
1151 2021-09-21 202,607,362 6,666,365 6.54 3,098,620,305 1,594,519,939 7.870 2021-09-17
1152 2021-09-20 195,940,997 -15,116,580 6.32 3,098,620,305 1,532,258,597 7.820 2021-09-16
1153 2021-09-17 211,057,577 1,288,891 6.81 3,098,620,305 1,711,676,949 8.110 2021-09-15
1154 2021-09-16 209,768,686 7,110,442 6.77 3,098,620,305 1,711,712,478 8.160 2021-09-14
1155 2021-09-15 202,658,244 22,174,479 6.54 3,098,620,305 1,696,249,502 8.370 2021-09-13
1156 2021-09-14 180,483,765 40,166,710 5.82 3,098,620,305 1,508,844,275 8.360 2021-09-10
1157 2021-09-13 140,317,055 -135,029 4.53 3,098,620,305 1,187,082,285 8.460 2021-09-09
1158 2021-09-10 140,452,084 -28,178,246 4.53 3,098,620,305 1,228,955,735 8.750 2021-09-08
1159 2021-09-09 168,630,330 958,775 5.44 3,098,620,305 1,548,026,429 9.180 2021-09-07
1160 2021-09-08 167,671,555 6,610,202 5.41 3,098,620,305 1,473,832,968 8.790 2021-09-06
1161 2021-09-07 161,061,353 -366,477 5.20 3,098,620,305 1,320,703,095 8.200 2021-09-03
1162 2021-09-06 161,427,830 -8,386,964 5.21 3,098,620,305 1,338,236,711 8.290 2021-09-02
1163 2021-09-03 169,814,794 77,285 5.48 3,098,620,305 1,288,894,286 7.590 2021-09-01
1164 2021-09-02 169,737,509 6,253,511 5.48 3,098,620,305 1,329,044,695 7.830 2021-08-31
1165 2021-09-01 163,483,998 8,834,222 5.28 3,098,620,305 1,298,062,944 7.940 2021-08-30
1166 2021-08-31 154,649,776 11,613,442 4.99 3,098,620,305 1,189,256,777 7.690 2021-08-27
1167 2021-08-30 143,036,334 -4,235,103 4.62 3,098,620,305 1,049,886,692 7.340 2021-08-26
1168 2021-08-27 147,271,437 2,587,533 4.75 3,098,620,305 1,111,899,349 7.550 2021-08-25
1169 2021-08-26 144,683,904 2,680,460 4.67 3,098,620,305 1,060,533,016 7.330 2021-08-24
1170 2021-08-25 142,003,444 -25,166,730 4.58 3,098,620,305 1,019,584,728 7.180 2021-08-23
1171 2021-08-24 167,170,174 -1,482,190 5.39 3,098,620,305 1,173,534,621 7.020 2021-08-20
1172 2021-08-23 168,652,364 -4,008,304 5.44 3,098,620,305 1,212,610,497 7.190 2021-08-19
1173 2021-08-20 172,660,668 -3,723,524 5.57 3,098,620,305 1,210,351,283 7.010 2021-08-18
1174 2021-08-19 176,384,192 -9,257,984 5.69 3,098,620,305 1,229,397,818 6.970 2021-08-17
1175 2021-08-18 185,642,176 -3,182,354 5.99 3,098,620,305 1,314,346,606 7.080 2021-08-16
1176 2021-08-17 188,824,530 -2,541,868 6.09 3,098,620,305 1,355,760,125 7.180 2021-08-13
1177 2021-08-16 191,366,398 42,585,069 6.18 3,098,620,305 1,396,974,705 7.300 2021-08-12
1178 2021-08-13 148,781,329 -988,421 4.80 3,098,620,305 1,017,664,290 6.840 2021-08-11
1179 2021-08-12 149,769,750 -1,283,600 4.83 3,098,620,305 1,021,429,695 6.820 2021-08-10
1180 2021-08-11 151,053,350 -1,299,696 4.87 3,098,620,305 1,013,567,979 6.710 2021-08-09
1181 2021-08-10 152,353,046 201,112 4.92 3,098,620,305 1,032,953,652 6.780 2021-08-06
1182 2021-08-09 152,151,934 442,000 4.91 3,098,620,305 1,033,111,632 6.790 2021-08-05
1183 2021-08-06 151,709,934 -296,100 4.90 3,098,620,305 1,049,832,743 6.920 2021-08-04
1184 2021-08-05 152,006,034 -41,955 4.91 3,098,620,305 1,035,161,092 6.810 2021-08-03
1185 2021-08-04 152,047,989 -14,000 4.91 3,098,620,305 1,047,610,644 6.890 2021-08-02
1186 2021-08-03 152,061,989 -886,443 4.91 3,098,620,305 1,021,856,566 6.720 2021-07-30
1187 2021-08-02 152,948,432 905,505 4.94 3,098,620,305 1,024,754,494 6.700 2021-07-29
1188 2021-07-30 152,042,927 -12,883,318 4.91 3,098,620,305 956,350,011 6.290 2021-07-28
1189 2021-07-29 164,926,245 -2,027,501 5.32 3,098,620,305 1,068,722,068 6.480 2021-07-27
1190 2021-07-28 166,953,746 -1,205,145 5.39 3,098,620,305 1,128,607,323 6.760 2021-07-26
1191 2021-07-27 168,158,891 -671,113 5.43 3,098,620,305 1,187,201,770 7.060 2021-07-23
1192 2021-07-26 168,830,004 -262,229 5.45 3,098,620,305 1,185,186,628 7.020 2021-07-22
1193 2021-07-23 169,092,233 190,522 5.46 3,098,620,305 1,165,045,485 6.890 2021-07-21
1194 2021-07-22 168,901,711 -760,489 5.45 3,098,620,305 1,153,598,686 6.830 2021-07-20
1195 2021-07-21 169,662,200 155,049 5.48 3,098,620,305 1,174,062,424 6.920 2021-07-19
1196 2021-07-20 169,507,151 -542,000 5.47 3,098,620,305 1,198,415,558 7.070 2021-07-16
1197 2021-07-19 170,049,151 129,956 5.49 3,098,620,305 1,215,851,430 7.150 2021-07-15
1198 2021-07-16 169,919,195 -150,805 5.48 3,098,620,305 1,235,312,548 7.270 2021-07-14
1199 2021-07-15 170,070,000 -369,097 5.49 3,098,620,305 1,301,035,500 7.650 2021-07-13
1200 2021-07-14 170,439,097 251,917 5.50 3,098,620,305 1,295,337,137 7.600 2021-07-12
1201 2021-07-13 170,187,180 492,230 5.49 3,098,620,305 1,308,739,414 7.690 2021-07-09
1202 2021-07-12 169,694,950 -2,082,616 5.48 3,098,620,305 1,233,682,287 7.270 2021-07-08
1203 2021-07-09 171,777,566 42,350 5.54 3,098,620,305 1,284,896,194 7.480 2021-07-07
1204 2021-07-08 171,735,216 264,745 5.54 3,098,620,305 1,167,799,469 6.800 2021-07-06
1205 2021-07-07 171,470,471 22,100 5.53 3,098,620,305 1,186,575,659 6.920 2021-07-05
1206 2021-07-06 171,448,371 -422,928 5.53 3,098,620,305 1,170,992,374 6.830 2021-07-02
1207 2021-07-05 171,871,299 -273,950 5.55 3,098,620,305 1,197,942,954 6.970 2021-06-30
1208 2021-07-02 172,145,249 1,097,105 5.56 3,098,620,305 1,208,459,648 7.020 2021-06-29
1209 2021-06-30 171,048,144 164,397 5.52 3,098,620,305 1,209,310,378 7.070 2021-06-28
1210 2021-06-29 170,883,747 -38,125 5.51 3,098,620,305 1,184,224,367 6.930 2021-06-25
1211 2021-06-28 170,921,872 -1,746,642 5.52 3,098,620,305 1,182,779,354 6.920 2021-06-24
1212 2021-06-25 172,668,514 1,540,833 5.57 3,098,620,305 1,220,766,394 7.070 2021-06-23
1213 2021-06-24 171,127,681 -189,660 5.52 3,098,620,305 1,215,006,535 7.100 2021-06-22
1214 2021-06-23 171,317,341 -866,288 5.53 3,098,620,305 1,188,942,347 6.940 2021-06-21
1215 2021-06-22 172,183,629 -1,438,717 5.56 3,098,620,305 1,205,285,403 7.000 2021-06-18
1216 2021-06-21 173,622,346 -342,699 5.60 3,098,620,305 1,178,895,729 6.790 2021-06-17
1217 2021-06-18 173,965,045 -64,768 5.61 3,098,620,305 1,176,003,704 6.760 2021-06-16
1218 2021-06-17 174,029,813 -24,253 5.62 3,098,620,305 1,253,014,654 7.200 2021-06-15
1219 2021-06-16 174,054,066 -172,332 5.62 3,098,620,305 1,225,340,625 7.040 2021-06-11
1220 2021-06-15 174,226,398 -436,965 5.62 3,098,620,305 1,223,069,314 7.020 2021-06-10
1221 2021-06-11 174,663,363 -354,016 5.64 3,098,620,305 1,213,910,373 6.950 2021-06-09
1222 2021-06-10 175,017,379 -421,080 5.65 3,098,620,305 1,221,621,305 6.980 2021-06-08
1223 2021-06-09 175,438,459 9,749 5.66 3,098,620,305 1,212,279,752 6.910 2021-06-07
1224 2021-06-08 175,428,710 5,523,923 5.66 3,098,620,305 1,219,229,535 6.950 2021-06-04
1225 2021-06-07 169,904,787 -678 5.48 3,098,620,305 1,151,954,456 6.780 2021-06-03
1226 2021-06-04 169,905,465 2,524,925 5.48 3,098,620,305 1,160,454,326 6.830 2021-06-02
1227 2021-06-03 167,380,540 -62,877 5.40 3,098,620,305 1,118,102,007 6.680 2021-06-01
1228 2021-06-02 167,443,417 480,391 5.40 3,098,620,305 1,106,800,986 6.610 2021-05-31
1229 2021-06-01 166,963,026 2,547,500 5.39 3,098,620,305 1,121,991,535 6.720 2021-05-28
1230 2021-05-31 164,415,526 -67,000 5.31 3,098,620,305 1,137,755,440 6.920 2021-05-27
1231 2021-05-28 164,482,526 4,168,990 5.31 3,098,620,305 1,125,060,478 6.840 2021-05-26
1232 2021-05-27 160,313,536 118,388 5.17 3,098,620,305 1,102,957,128 6.880 2021-05-25
1233 2021-05-26 160,195,148 59,600 5.17 3,098,620,305 1,082,919,200 6.760 2021-05-24
1234 2021-05-25 160,135,548 -248,000 5.17 3,098,620,305 1,093,725,793 6.830 2021-05-21
1235 2021-05-24 160,383,548 2,243,445 5.18 3,098,620,305 1,098,627,304 6.850 2021-05-20
1236 2021-05-21 158,140,103 988,500 5.10 3,098,620,305 1,067,445,695 6.750 2021-05-18
1237 2021-05-20 157,151,603 -22,850 5.07 3,098,620,305 1,060,773,320 6.750 2021-05-17
1238 2021-05-18 157,174,453 -17,927 5.07 3,098,620,305 1,054,640,580 6.710 2021-05-14
1239 2021-05-17 157,192,380 275,199 5.07 3,098,620,305 1,053,188,946 6.700 2021-05-13
1240 2021-05-14 156,917,181 -452,300 5.06 3,098,620,305 1,073,313,518 6.840 2021-05-12
1241 2021-05-13 157,369,481 -254,100 5.08 3,098,620,305 1,060,670,302 6.740 2021-05-11
1242 2021-05-12 157,623,581 -215,602 5.09 3,098,620,305 1,079,721,530 6.850 2021-05-10
1243 2021-05-11 157,839,183 613,700 5.09 3,098,620,305 1,048,052,175 6.640 2021-05-07
1244 2021-05-10 157,225,483 -52,543 5.07 3,098,620,305 1,064,416,520 6.770 2021-05-06
1245 2021-05-07 157,278,026 -328,243 5.08 3,098,620,305 1,063,199,456 6.760 2021-05-05
1246 2021-05-06 157,606,269 -461,850 5.09 3,098,620,305 1,052,809,877 6.680 2021-05-04
1247 2021-05-05 158,068,119 149,943 5.10 3,098,620,305 1,038,507,542 6.570 2021-05-03
1248 2021-05-04 157,918,176 -71,456 5.10 3,098,620,305 1,046,997,507 6.630 2021-04-30
1249 2021-05-03 157,989,632 -349,122 5.10 3,098,620,305 1,058,530,534 6.700 2021-04-29
1250 2021-04-30 158,338,754 1,951,400 5.11 3,098,620,305 1,060,869,652 6.700 2021-04-28
1251 2021-04-29 156,387,354 -15,724,650 5.05 3,098,620,305 1,052,486,892 6.730 2021-04-27
1252 2021-04-28 172,112,004 -3,406,640 5.55 3,098,620,305 1,166,919,387 6.780 2021-04-26
1253 2021-04-27 175,518,644 -3,187,134 5.66 3,098,620,305 1,207,568,271 6.880 2021-04-23
1254 2021-04-26 178,705,778 -4,181,615 5.77 3,098,620,305 1,236,643,984 6.920 2021-04-22
1255 2021-04-23 182,887,393 -7,808,346 5.90 3,098,620,305 1,287,527,247 7.040 2021-04-21
1256 2021-04-22 190,695,739 -98,224 6.15 3,098,620,305 1,361,567,576 7.140 2021-04-20
1257 2021-04-21 190,793,963 -2,180,414 6.16 3,098,620,305 1,419,507,085 7.440 2021-04-19
1258 2021-04-20 192,974,377 -642,531 6.23 3,098,620,305 1,383,626,283 7.170 2021-04-16
1259 2021-04-19 193,616,908 -480,750 6.25 3,098,620,305 1,316,594,974 6.800 2021-04-15
1260 2021-04-16 194,097,658 1,745,869 6.26 3,098,620,305 1,323,746,028 6.820 2021-04-14
1261 2021-04-15 192,351,789 151,163 6.21 3,098,620,305 1,267,598,290 6.590 2021-04-13
1262 2021-04-14 192,200,626 -290,700 6.20 3,098,620,305 1,264,680,119 6.580 2021-04-12
1263 2021-04-13 192,491,326 -3,194,669 6.21 3,098,620,305 1,301,241,364 6.760 2021-04-09
1264 2021-04-12 195,685,995 -392,907 6.32 3,098,620,305 1,338,492,206 6.840 2021-04-08
1265 2021-04-09 196,078,902 699,833 6.33 3,098,620,305 1,350,983,635 6.890 2021-04-07
1266 2021-04-08 195,379,069 -1,507,934 6.31 3,098,620,305 1,295,363,227 6.630 2021-04-01
1267 2021-04-07 196,887,003 -1,602,883 6.35 3,098,620,305 1,285,672,130 6.530 2021-03-31
1268 2021-04-01 198,489,886 -1,359,188 6.41 3,098,620,305 1,314,003,045 6.620 2021-03-30
1269 2021-03-31 199,849,074 -1,317,211 6.45 3,098,620,305 1,313,008,416 6.570 2021-03-29
1270 2021-03-30 201,166,285 -290,717 6.49 3,098,620,305 1,339,767,458 6.660 2021-03-26
1271 2021-03-29 201,457,002 396,134 6.50 3,098,620,305 1,333,645,353 6.620 2021-03-25
1272 2021-03-26 201,060,868 3,085,667 6.49 3,098,620,305 1,357,160,859 6.750 2021-03-24
1273 2021-03-25 197,975,201 394,948 6.39 3,098,620,305 1,381,866,903 6.980 2021-03-23
1274 2021-03-24 197,580,253 130,838 6.38 3,098,620,305 1,400,843,994 7.090 2021-03-22
1275 2021-03-23 197,449,415 128,311 6.37 3,098,620,305 1,411,763,317 7.150 2021-03-19
1276 2021-03-22 197,321,104 197,798 6.37 3,098,620,305 1,434,524,426 7.270 2021-03-18
1277 2021-03-19 197,123,306 735,124 6.36 3,098,620,305 1,448,856,299 7.350 2021-03-17
1278 2021-03-18 196,388,182 271,903 6.34 3,098,620,305 1,410,067,147 7.180 2021-03-16
1279 2021-03-17 196,116,279 72,783 6.33 3,098,620,305 1,392,425,581 7.100 2021-03-15
1280 2021-03-16 196,043,496 644,000 6.33 3,098,620,305 1,415,434,041 7.220 2021-03-12
1281 2021-03-15 195,399,496 1,366,986 6.31 3,098,620,305 1,434,232,301 7.340 2021-03-11
1282 2021-03-12 194,032,510 1,426,421 6.26 3,098,620,305 1,406,735,698 7.250 2021-03-10
1283 2021-03-11 192,606,089 -5,377,959 6.22 3,098,620,305 1,367,503,232 7.100 2021-03-09
1284 2021-03-10 197,984,048 119,416 6.39 3,098,620,305 1,393,807,698 7.040 2021-03-08
1285 2021-03-09 197,864,632 -26,645 6.39 3,098,620,305 1,422,646,704 7.190 2021-03-05
1286 2021-03-08 197,891,277 224,700 6.39 3,098,620,305 1,410,964,805 7.130 2021-03-04
1287 2021-03-05 197,666,577 -2,450 6.38 3,098,620,305 1,446,919,344 7.320 2021-03-03
1288 2021-03-04 197,669,027 459,014 6.38 3,098,620,305 1,427,170,375 7.220 2021-03-02
1289 2021-03-03 197,210,013 1,113,473 6.36 3,098,620,305 1,453,437,796 7.370 2021-03-01
1290 2021-03-02 196,096,540 -766,950 6.33 3,098,620,305 1,411,895,088 7.200 2021-02-26
1291 2021-03-01 196,863,490 666,860 6.35 3,098,620,305 1,470,570,270 7.470 2021-02-25
1292 2021-02-26 196,196,630 743,393 6.33 3,098,620,305 1,459,702,927 7.440 2021-02-24
1293 2021-02-25 195,453,237 1,683,021 6.31 3,098,620,305 1,504,989,925 7.700 2021-02-23
1294 2021-02-24 193,770,216 475,187 6.25 3,098,620,305 1,501,719,174 7.750 2021-02-22
1295 2021-02-23 193,295,029 175,773 6.24 3,098,620,305 1,540,561,381 7.970 2021-02-19
1296 2021-02-22 193,119,256 1,273,377 6.23 3,098,620,305 1,539,160,470 7.970 2021-02-18
1297 2021-02-19 191,845,879 337,140 6.19 3,098,620,305 1,548,196,244 8.070 2021-02-17
1298 2021-02-18 191,508,739 2,980,480 6.18 3,098,620,305 1,553,135,873 8.110 2021-02-16
1299 2021-02-17 188,528,259 3,261,083 6.08 3,098,620,305 1,461,094,007 7.750 2021-02-10
1300 2021-02-16 185,267,176 -1,937,027 5.98 3,098,620,305 1,424,704,583 7.690 2021-02-09
1301 2021-02-10 187,204,203 204,448 6.04 3,098,620,305 1,424,623,985 7.610 2021-02-08
1302 2021-02-09 186,999,755 456,947 6.03 3,098,620,305 1,365,098,212 7.300 2021-02-05
1303 2021-02-08 186,542,808 2,555,412 6.02 3,098,620,305 1,397,205,632 7.490 2021-02-04
1304 2021-02-05 183,987,396 408,910 5.94 3,098,620,305 1,378,065,596 7.490 2021-02-03
1305 2021-02-04 183,578,486 -185,107 5.92 3,098,620,305 1,341,958,733 7.310 2021-02-02
1306 2021-02-03 183,763,593 -3,862,698 5.93 3,098,620,305 1,302,883,874 7.090 2021-02-01
1307 2021-02-02 187,626,291 -1,404,893 6.06 3,098,620,305 1,326,517,877 7.070 2021-01-29
1308 2021-02-01 189,031,184 -1,158,177 6.10 3,098,620,305 1,379,927,643 7.300 2021-01-28
1309 2021-01-29 190,189,361 1,372,236 6.14 3,098,620,305 1,458,752,399 7.670 2021-01-27
1310 2021-01-28 188,817,125 1,326,959 6.09 3,098,620,305 1,457,668,205 7.720 2021-01-26
1311 2021-01-27 187,490,166 79,380 6.05 3,098,620,305 1,479,297,410 7.890 2021-01-25
1312 2021-01-26 187,410,786 170,760 6.05 3,098,620,305 1,514,279,151 8.080 2021-01-22
1313 2021-01-25 187,240,026 -225,332 6.04 3,098,620,305 1,520,389,011 8.120 2021-01-21
1314 2021-01-22 187,465,358 2,685,817 6.05 3,098,620,305 1,565,335,739 8.350 2021-01-20
1315 2021-01-21 184,779,541 -1,264,702 5.96 3,098,620,305 1,511,496,645 8.180 2021-01-19
1316 2021-01-20 186,044,243 12,785,705 6.00 3,098,620,305 1,603,701,375 8.620 2021-01-18
1317 2021-01-19 173,258,538 -993,000 5.59 3,098,620,305 1,625,165,086 9.380 2021-01-15
1318 2021-01-18 174,251,538 12,224,449 5.62 3,098,620,305 1,367,874,573 7.850 2021-01-14
1319 2021-01-15 162,027,089 -1,656,989 5.23 3,098,620,305 1,280,014,003 7.900 2021-01-13
1320 2021-01-14 163,684,078 79,500 5.28 3,098,620,305 1,317,656,828 8.050 2021-01-12
1321 2021-01-13 163,604,578 -3,554,555 5.28 3,098,620,305 1,318,652,899 8.060 2021-01-11
1322 2021-01-12 167,159,133 -2,454,277 5.39 3,098,620,305 1,387,420,804 8.300 2021-01-08
1323 2021-01-11 169,613,410 -733,080 5.47 3,098,620,305 1,367,084,085 8.060 2021-01-07
1324 2021-01-08 170,346,490 614,835 5.50 3,098,620,305 1,393,434,288 8.180 2021-01-06
1325 2021-01-07 169,731,655 -4,034,621 5.48 3,098,620,305 1,401,983,470 8.260 2021-01-05
1326 2021-01-06 173,766,276 381,412 5.61 3,098,620,305 1,506,553,613 8.670 2021-01-04
1327 2021-01-05 173,384,864 2,062,168 5.60 3,098,620,305 1,439,094,371 8.300 2020-12-30
1328 2021-01-04 171,322,696 1,606,660 5.53 3,098,620,305 1,370,581,568 8.000 2020-12-29
1329 2020-12-30 169,716,036 1,846,755 5.48 3,098,620,305 1,359,425,448 8.010 2020-12-28
1330 2020-12-29 167,869,281 -85,884 5.42 3,098,620,305 1,354,705,098 8.070 2020-12-23
1331 2020-12-28 167,955,165 1,161,744 5.42 3,098,620,305 1,350,359,527 8.040 2020-12-22
1332 2020-12-23 166,793,421 1,296,833 5.38 3,098,620,305 1,389,389,197 8.330 2020-12-21
1333 2020-12-22 165,496,588 -1,909,000 5.34 3,098,620,305 1,405,066,032 8.490 2020-12-18
1334 2020-12-21 167,405,588 -326,947 5.40 3,098,620,305 1,389,466,380 8.300 2020-12-17
1335 2020-12-18 167,732,535 202,850 5.41 3,098,620,305 1,373,729,462 8.190 2020-12-16
1336 2020-12-17 167,529,685 126,995 5.41 3,098,620,305 1,403,898,760 8.380 2020-12-15
1337 2020-12-16 167,402,690 -10,909,682 5.40 3,098,620,305 1,406,182,596 8.400 2020-12-14
1338 2020-12-15 178,312,372 -789,580 5.75 3,098,620,305 1,424,715,852 7.990 2020-12-11
1339 2020-12-14 179,101,952 -307,092 5.78 3,098,620,305 1,396,995,226 7.800 2020-12-10
1340 2020-12-11 179,409,044 741,742 5.79 3,098,620,305 1,408,360,995 7.850 2020-12-09
1341 2020-12-10 178,667,302 -2,463,085 5.77 3,098,620,305 1,441,845,127 8.070 2020-12-08
1342 2020-12-09 181,130,387 1,361,773 5.85 3,098,620,305 1,405,571,803 7.760 2020-12-07
1343 2020-12-08 179,768,614 247,894 5.80 3,098,620,305 1,445,339,657 8.040 2020-12-04
1344 2020-12-07 179,520,720 5,585,264 5.79 3,098,620,305 1,454,117,832 8.100 2020-12-03
1345 2020-12-04 173,935,456 7,367,923 5.61 3,098,620,305 1,414,095,257 8.130 2020-12-02
1346 2020-12-03 166,567,533 401,301 5.38 3,098,620,305 1,377,513,498 8.270 2020-12-01
1347 2020-12-02 166,166,232 -486,250 5.36 3,098,620,305 1,385,826,375 8.340 2020-11-30
1348 2020-12-01 166,652,482 -339,081 5.38 3,098,620,305 1,461,542,267 8.770 2020-11-27
1349 2020-11-30 166,991,563 449,995 5.39 3,098,620,305 1,469,525,754 8.800 2020-11-26
1350 2020-11-27 166,541,568 111,721 5.37 3,098,620,305 1,490,547,034 8.950 2020-11-25
1351 2020-11-26 166,429,847 -955,630 5.37 3,098,620,305 1,559,447,666 9.370 2020-11-24
1352 2020-11-25 167,385,477 -224,203 5.40 3,098,620,305 1,586,814,322 9.480 2020-11-23
1353 2020-11-24 167,609,680 -1,338,232 5.41 3,098,620,305 1,583,911,476 9.450 2020-11-20
1354 2020-11-23 168,947,912 -364,495 5.45 3,098,620,305 1,498,567,979 8.870 2020-11-19
1355 2020-11-20 169,312,407 1,554,876 5.46 3,098,620,305 1,366,351,124 8.070 2020-11-18
1356 2020-11-19 167,757,531 1,539,522 5.41 3,098,620,305 1,363,868,727 8.130 2020-11-17
1357 2020-11-18 166,218,009 642,533 5.36 3,098,620,305 1,353,014,593 8.140 2020-11-16
1358 2020-11-17 165,575,476 -113,766 5.34 3,098,620,305 1,407,391,546 8.500 2020-11-13
1359 2020-11-16 165,689,242 56,500 5.35 3,098,620,305 1,441,496,405 8.700 2020-11-12
1360 2020-11-13 165,632,742 204,583 5.35 3,098,620,305 1,404,565,652 8.480 2020-11-11
1361 2020-11-12 165,428,159 -295,339 5.34 3,098,620,305 1,503,741,965 9.090 2020-11-10
1362 2020-11-11 165,723,498 -276,507 5.35 3,098,620,305 1,491,511,482 9.000 2020-11-09
1363 2020-11-10 166,000,005 -199,160 5.36 3,098,620,305 1,454,160,044 8.760 2020-11-06
1364 2020-11-09 166,199,165 447,849 5.36 3,098,620,305 1,427,650,827 8.590 2020-11-05
1365 2020-11-06 165,751,316 -201,732 5.35 3,098,620,305 1,387,338,515 8.370 2020-11-04
1366 2020-11-05 165,953,048 292,331 5.36 3,098,620,305 1,349,198,280 8.130 2020-11-03
1367 2020-11-04 165,660,717 3,120,937 5.35 3,098,620,305 1,386,580,201 8.370 2020-11-02
1368 2020-11-03 162,539,780 617,210 5.25 3,098,620,305 1,292,191,251 7.950 2020-10-30
1369 2020-11-02 161,922,570 -782,264 5.23 3,098,620,305 1,264,615,272 7.810 2020-10-29
1370 2020-10-30 162,704,834 -853,687 5.25 3,098,620,305 1,236,556,738 7.600 2020-10-28
1371 2020-10-29 163,558,521 -1,186,014 5.28 3,098,620,305 1,269,214,123 7.760 2020-10-27
1372 2020-10-28 164,744,535 3,044,441 5.32 3,098,620,305 1,280,065,037 7.770 2020-10-23
1373 2020-10-27 161,700,094 806,072 5.22 3,098,620,305 1,212,750,705 7.500 2020-10-22
1374 2020-10-23 160,894,022 1,280,413 5.19 3,098,620,305 1,208,314,105 7.510 2020-10-21
1375 2020-10-22 159,613,609 516,227 5.15 3,098,620,305 1,160,390,937 7.270 2020-10-20
1376 2020-10-21 159,097,382 254,800 5.13 3,098,620,305 1,129,591,412 7.100 2020-10-19
1377 2020-10-20 158,842,582 150,016 5.13 3,098,620,305 1,126,193,906 7.090 2020-10-16
1378 2020-10-19 158,692,566 292,068 5.12 3,098,620,305 1,123,543,367 7.080 2020-10-15
1379 2020-10-16 158,400,498 -1,911,304 5.11 3,098,620,305 1,124,643,536 7.100 2020-10-14
1380 2020-10-15 160,311,802 3,947,164 5.17 3,098,620,305 1,067,676,601 6.660 2020-10-12
1381 2020-10-14 156,364,638 -1,237,437 5.05 3,098,620,305 1,039,824,843 6.650 2020-10-09
1382 2020-10-12 157,602,075 -5,318,958 5.09 3,098,620,305 1,055,933,903 6.700 2020-10-08
1383 2020-10-09 162,921,033 790,000 5.26 3,098,620,305 1,058,986,715 6.500 2020-10-07
1384 2020-10-08 162,131,033 -2,905,201 5.23 3,098,620,305 1,052,230,404 6.490 2020-10-06
1385 2020-10-07 165,036,234 -3,611,840 5.33 3,098,620,305 1,036,427,550 6.280 2020-10-05
1386 2020-10-06 168,648,074 -1,972,878 5.44 3,098,620,305 1,087,780,077 6.450 2020-09-30
1387 2020-10-05 170,620,952 -6,388,900 5.51 3,098,620,305 1,090,267,883 6.390 2020-09-29
1388 2020-09-30 177,009,852 1,570,342 5.71 3,098,620,305 1,118,702,265 6.320 2020-09-28
1389 2020-09-29 175,439,510 2,308,006 5.66 3,098,620,305 1,089,479,357 6.210 2020-09-25
1390 2020-09-28 173,131,504 521,968 5.59 3,098,620,305 1,130,548,721 6.530 2020-09-24
1391 2020-09-25 172,609,536 -1,776,000 5.57 3,098,620,305 1,168,566,559 6.770 2020-09-23
1392 2020-09-24 174,385,536 5,904,266 5.63 3,098,620,305 1,180,590,079 6.770 2020-09-22
1393 2020-09-23 168,481,270 159,800 5.44 3,098,620,305 1,202,956,268 7.140 2020-09-21
1394 2020-09-22 168,321,470 -2,417,500 5.43 3,098,620,305 1,216,964,228 7.230 2020-09-18
1395 2020-09-21 170,738,970 1,013,040 5.51 3,098,620,305 1,227,613,194 7.190 2020-09-17
1396 2020-09-18 169,725,930 -5,312,269 5.48 3,098,620,305 1,149,044,546 6.770 2020-09-16
1397 2020-09-17 175,038,199 562,320 5.65 3,098,620,305 1,169,255,169 6.680 2020-09-15
1398 2020-09-16 174,475,879 988,087 5.63 3,098,620,305 1,170,733,148 6.710 2020-09-14
1399 2020-09-15 173,487,792 163,518 5.60 3,098,620,305 1,153,693,817 6.650 2020-09-11
1400 2020-09-14 173,324,274 -764,000 5.59 3,098,620,305 1,150,873,179 6.640 2020-09-10
1401 2020-09-11 174,088,274 -499,000 5.62 3,098,620,305 1,171,614,084 6.730 2020-09-09
1402 2020-09-10 174,587,274 41,000 5.63 3,098,620,305 1,141,800,772 6.540 2020-09-08
1403 2020-09-09 174,546,274 -9,251,700 5.63 3,098,620,305 1,141,532,632 6.540 2020-09-07
1404 2020-09-08 183,797,974 666,510 5.93 3,098,620,305 1,220,418,547 6.640 2020-09-04
1405 2020-09-07 183,131,464 -2,502,328 5.91 3,098,620,305 1,228,812,123 6.710 2020-09-03
1406 2020-09-04 185,633,792 474,839 5.99 3,098,620,305 1,258,597,110 6.780 2020-09-02
1407 2020-09-03 185,158,953 -6,950,680 5.98 3,098,620,305 1,286,854,723 6.950 2020-09-01
1408 2020-09-02 192,109,633 790,974 6.20 3,098,620,305 1,279,450,156 6.660 2020-08-31
1409 2020-09-01 191,318,659 -328,550 6.17 3,098,620,305 1,392,799,838 7.280 2020-08-28
1410 2020-08-31 191,647,209 -1,783,357 6.18 3,098,620,305 1,381,776,377 7.210 2020-08-27
1411 2020-08-28 193,430,566 -79,900 6.24 3,098,620,305 1,354,013,962 7.000 2020-08-26
1412 2020-08-27 193,510,466 210,047 6.25 3,098,620,305 1,393,275,355 7.200 2020-08-25
1413 2020-08-26 193,300,419 369,510 6.24 3,098,620,305 1,358,901,946 7.030 2020-08-24
1414 2020-08-25 192,930,909 238,000 6.23 3,098,620,305 1,369,809,454 7.100 2020-08-21
1415 2020-08-24 192,692,909 -1,051,100 6.22 3,098,620,305 1,381,608,158 7.170 2020-08-20
1416 2020-08-21 193,744,009 2,436,945 6.25 3,098,620,305 1,416,268,706 7.310 2020-08-19
1417 2020-08-20 191,307,064 2,165,900 6.17 3,098,620,305 1,402,280,779 7.330 2020-08-18
1418 2020-08-19 189,141,164 695,407 6.10 3,098,620,305 1,393,970,379 7.370 2020-08-17
1419 2020-08-18 188,445,757 995,270 6.08 3,098,620,305 1,413,343,178 7.500 2020-08-14
1420 2020-08-17 187,450,487 478,339 6.05 3,098,620,305 1,433,996,226 7.650 2020-08-13
1421 2020-08-14 186,972,148 5,626,681 6.03 3,098,620,305 1,462,122,197 7.820 2020-08-12
1422 2020-08-13 181,345,467 469,210 5.85 3,098,620,305 1,392,733,187 7.680 2020-08-11
1423 2020-08-12 180,876,257 -8,212,025 5.84 3,098,620,305 1,419,878,617 7.850 2020-08-10
1424 2020-08-11 189,088,282 267,637 6.10 3,098,620,305 1,463,543,303 7.740 2020-08-07
1425 2020-08-10 188,820,645 589,645 6.09 3,098,620,305 1,476,577,444 7.820 2020-08-06
1426 2020-08-07 188,231,000 -3,223,269 6.07 3,098,620,305 1,487,024,900 7.900 2020-08-05
1427 2020-08-06 191,454,269 -242,115 6.18 3,098,620,305 1,479,941,499 7.730 2020-08-04
1428 2020-08-05 191,696,384 -2,968,469 6.19 3,098,620,305 1,464,560,374 7.640 2020-08-03
1429 2020-08-04 194,664,853 -1,685,362 6.28 3,098,620,305 1,442,466,561 7.410 2020-07-31
1430 2020-08-03 196,350,215 -5,107,232 6.34 3,098,620,305 1,429,429,565 7.280 2020-07-30
1431 2020-07-31 201,457,447 -56,677 6.50 3,098,620,305 1,410,202,129 7.000 2020-07-29
1432 2020-07-30 201,514,124 577,924 6.50 3,098,620,305 1,313,872,088 6.520 2020-07-28
1433 2020-07-29 200,936,200 -204,424 6.48 3,098,620,305 1,288,001,042 6.410 2020-07-27
1434 2020-07-28 201,140,624 172,800 6.49 3,098,620,305 1,255,117,494 6.240 2020-07-24
1435 2020-07-27 200,967,824 -1,709,648 6.49 3,098,620,305 1,256,048,900 6.250 2020-07-23
1436 2020-07-24 202,677,472 -806,119 6.54 3,098,620,305 1,266,734,200 6.250 2020-07-22
1437 2020-07-23 203,483,591 741,713 6.57 3,098,620,305 1,286,016,295 6.320 2020-07-21
1438 2020-07-22 202,741,878 129,162 6.54 3,098,620,305 1,242,807,712 6.130 2020-07-20
1439 2020-07-21 202,612,716 -368,206 6.54 3,098,620,305 1,235,937,568 6.100 2020-07-17
1440 2020-07-20 202,980,922 71,268 6.55 3,098,620,305 1,230,064,387 6.060 2020-07-16
1441 2020-07-17 202,909,654 -362,612 6.55 3,098,620,305 1,272,243,531 6.270 2020-07-15
1442 2020-07-16 203,272,266 -630,174 6.56 3,098,620,305 1,325,335,174 6.520 2020-07-14
1443 2020-07-15 203,902,440 -5,016,426 6.58 3,098,620,305 1,355,951,226 6.650 2020-07-13
1444 2020-07-14 208,918,866 -1,496,427 6.74 3,098,620,305 1,309,921,290 6.270 2020-07-10
1445 2020-07-13 210,415,293 -6,634,400 6.79 3,098,620,305 1,369,803,557 6.510 2020-07-09
1446 2020-07-10 217,049,693 -1,137,300 7.00 3,098,620,305 1,449,891,949 6.680 2020-07-08
1447 2020-07-09 218,186,993 -3,797,400 7.04 3,098,620,305 1,424,761,064 6.530 2020-07-07
1448 2020-07-08 221,984,393 -3,790,165 7.16 3,098,620,305 1,509,493,872 6.800 2020-07-06
1449 2020-07-07 225,774,558 -500,253 7.29 3,098,620,305 1,350,131,857 5.980 2020-07-03
1450 2020-07-06 226,274,811 -144,558 7.30 3,098,620,305 1,298,817,415 5.740 2020-07-02
1451 2020-07-03 226,419,369 2,568,000 7.31 3,098,620,305 1,265,684,273 5.590 2020-06-30
1452 2020-07-02 223,851,369 -9,964,228 7.22 3,098,620,305 1,287,145,372 5.750 2020-06-29
1453 2020-06-30 233,815,597 -1,850,288 7.55 3,098,620,305 1,423,936,986 6.090 2020-06-26
1454 2020-06-29 235,665,885 206,912 7.61 3,098,620,305 1,465,841,805 6.220 2020-06-24
1455 2020-06-26 235,458,973 -1,647,337 7.60 3,098,620,305 1,473,973,171 6.260 2020-06-23
1456 2020-06-24 237,106,310 133,506 7.65 3,098,620,305 1,489,027,627 6.280 2020-06-22
1457 2020-06-23 236,972,804 -650,358 7.65 3,098,620,305 1,533,214,042 6.470 2020-06-19
1458 2020-06-22 237,623,162 -560,000 7.67 3,098,620,305 1,575,441,564 6.630 2020-06-18
1459 2020-06-19 238,183,162 717,134 7.69 3,098,620,305 1,557,717,879 6.540 2020-06-17
1460 2020-06-18 237,466,028 2,252,248 7.66 3,098,620,305 1,541,154,522 6.490 2020-06-16
1461 2020-06-17 235,213,780 5,065,682 7.59 3,098,620,305 1,512,424,605 6.430 2020-06-15
1462 2020-06-16 230,148,098 686,740 7.43 3,098,620,305 1,539,690,776 6.690 2020-06-12
1463 2020-06-15 229,461,358 2,210,763 7.41 3,098,620,305 1,491,498,827 6.500 2020-06-11
1464 2020-06-12 227,250,595 103,220 7.33 3,098,620,305 1,556,666,576 6.850 2020-06-10
1465 2020-06-11 227,147,375 318,344 7.33 3,098,620,305 1,590,031,625 7.000 2020-06-09
1466 2020-06-10 226,829,031 -56,000 7.32 3,098,620,305 1,587,803,217 7.000 2020-06-08
1467 2020-06-09 226,885,031 -2,108,749 7.32 3,098,620,305 1,542,818,211 6.800 2020-06-05
1468 2020-06-08 228,993,780 298,724 7.39 3,098,620,305 1,561,737,580 6.820 2020-06-04
1469 2020-06-05 228,695,056 8,055,686 7.38 3,098,620,305 1,552,839,430 6.790 2020-06-03
1470 2020-06-04 220,639,370 -3,547,107 7.12 3,098,620,305 1,434,155,905 6.500 2020-06-02
1471 2020-06-03 224,186,477 -2,539,549 7.24 3,098,620,305 1,412,374,805 6.300 2020-06-01
1472 2020-06-02 226,726,026 482,903 7.32 3,098,620,305 1,444,244,786 6.370 2020-05-29
1473 2020-06-01 226,243,123 1,340,401 7.30 3,098,620,305 1,497,729,474 6.620 2020-05-28
1474 2020-05-29 224,902,722 -762,390 7.26 3,098,620,305 1,466,365,747 6.520 2020-05-27
1475 2020-05-28 225,665,112 1,204,375 7.28 3,098,620,305 1,520,982,855 6.740 2020-05-26
1476 2020-05-27 224,460,737 -706 7.24 3,098,620,305 1,508,376,153 6.720 2020-05-25
1477 2020-05-26 224,461,443 -1,283,069 7.24 3,098,620,305 1,528,582,427 6.810 2020-05-22
1478 2020-05-25 225,744,512 94,400 7.29 3,098,620,305 1,591,498,810 7.050 2020-05-21
1479 2020-05-22 225,650,112 4,055,078 7.28 3,098,620,305 1,602,115,795 7.100 2020-05-20
1480 2020-05-21 221,595,034 4,453,742 7.15 3,098,620,305 1,602,132,096 7.230 2020-05-19
1481 2020-05-20 217,141,292 12,585 7.01 3,098,620,305 1,535,188,934 7.070 2020-05-18
1482 2020-05-19 217,128,707 3,130,310 7.01 3,098,620,305 1,526,414,810 7.030 2020-05-15
1483 2020-05-18 213,998,397 440,000 6.91 3,098,620,305 1,504,408,731 7.030 2020-05-14
1484 2020-05-15 213,558,397 984,971 6.89 3,098,620,305 1,554,705,130 7.280 2020-05-13
1485 2020-05-14 212,573,426 2,734,936 6.86 3,098,620,305 1,549,660,276 7.290 2020-05-12
1486 2020-05-13 209,838,490 -3,017,321 6.77 3,098,620,305 1,542,312,902 7.350 2020-05-11
1487 2020-05-12 212,855,811 7,178,995 6.87 3,098,620,305 1,564,490,211 7.350 2020-05-08
1488 2020-05-11 205,676,816 1,738,063 6.64 3,098,620,305 1,456,191,857 7.080 2020-05-07
1489 2020-05-08 203,938,753 -938,000 6.58 3,098,620,305 1,447,965,146 7.100 2020-05-06
1490 2020-05-07 204,876,753 451,144 6.61 3,098,620,305 1,393,161,920 6.800 2020-05-05
1491 2020-05-06 204,425,609 8,720 6.60 3,098,620,305 1,322,633,690 6.470 2020-05-04
1492 2020-05-05 204,416,889 3,191,925 6.60 3,098,620,305 1,428,874,054 6.990 2020-04-29
1493 2020-05-04 201,224,964 4,817,853 6.49 3,098,620,305 1,309,974,516 6.510 2020-04-28
1494 2020-04-29 196,407,111 1,652,600 6.34 3,098,620,305 1,294,322,861 6.590 2020-04-27
1495 2020-04-28 194,754,511 9,841,289 6.29 3,098,620,305 1,265,904,322 6.500 2020-04-24
1496 2020-04-27 184,913,222 -568,050 5.97 3,098,620,305 1,172,349,827 6.340 2020-04-23
1497 2020-04-24 185,481,272 206,867 5.99 3,098,620,305 1,187,080,141 6.400 2020-04-22
1498 2020-04-23 185,274,405 5,078,212 5.98 3,098,620,305 1,202,430,888 6.490 2020-04-21
1499 2020-04-22 180,196,193 5,954,601 5.82 3,098,620,305 1,200,106,645 6.660 2020-04-20
1500 2020-04-21 174,241,592 4,934,000 5.62 3,098,620,305 1,146,509,675 6.580 2020-04-17
1501 2020-04-20 169,307,592 -143,167 5.46 3,098,620,305 1,054,786,298 6.230 2020-04-16
1502 2020-04-17 169,450,759 522,307 5.47 3,098,620,305 1,076,012,320 6.350 2020-04-15
1503 2020-04-16 168,928,452 5,315 5.45 3,098,620,305 1,098,034,938 6.500 2020-04-14
1504 2020-04-15 168,923,137 1,482,187 5.45 3,098,620,305 1,141,920,406 6.760 2020-04-09
1505 2020-04-14 167,440,950 -13,978,596 5.40 3,098,620,305 1,091,714,994 6.520 2020-04-08
1506 2020-04-09 181,419,546 2,210,390 5.85 3,098,620,305 1,173,784,463 6.470 2020-04-07
1507 2020-04-08 179,209,156 -314,519 5.78 3,098,620,305 1,130,809,774 6.310 2020-04-06
1508 2020-04-07 179,523,675 -3,445,356 5.79 3,098,620,305 1,156,132,467 6.440 2020-04-03
1509 2020-04-06 182,969,031 -1,138,000 5.90 3,098,620,305 1,222,233,127 6.680 2020-04-02
1510 2020-04-03 184,107,031 3,850,000 5.94 3,098,620,305 1,283,226,006 6.970 2020-04-01
1511 2020-04-02 180,257,031 1,138,002 5.82 3,098,620,305 1,404,202,271 7.790 2020-03-31
1512 2020-04-01 179,119,029 -30,720 5.78 3,098,620,305 1,372,051,762 7.660 2020-03-30
1513 2020-03-31 179,149,749 -89,394 5.78 3,098,620,305 1,418,866,012 7.920 2020-03-27
1514 2020-03-30 179,239,143 263,301 5.78 3,098,620,305 1,417,781,621 7.910 2020-03-26
1515 2020-03-27 178,975,842 2,907,662 5.78 3,098,620,305 1,437,176,011 8.030 2020-03-25
1516 2020-03-26 176,068,180 -3,012,157 5.68 3,098,620,305 1,331,075,441 7.560 2020-03-24
1517 2020-03-25 179,080,337 -216,816 5.78 3,098,620,305 1,262,516,376 7.050 2020-03-23
1518 2020-03-24 179,297,153 226,780 5.79 3,098,620,305 1,348,314,591 7.520 2020-03-20
1519 2020-03-23 179,070,373 342,336 5.78 3,098,620,305 1,285,725,278 7.180 2020-03-19
1520 2020-03-20 178,728,037 -489,575 5.77 3,098,620,305 1,313,651,072 7.350 2020-03-18
1521 2020-03-19 179,217,612 -773,100 5.78 3,098,620,305 1,362,053,851 7.600 2020-03-17
1522 2020-03-18 179,990,712 92,860 5.81 3,098,620,305 1,385,928,482 7.700 2020-03-16
1523 2020-03-17 179,897,852 656,026 5.81 3,098,620,305 1,482,358,300 8.240 2020-03-13
1524 2020-03-16 179,241,826 3,135,180 5.78 3,098,620,305 1,507,423,757 8.410 2020-03-12
1525 2020-03-13 176,106,646 1,872,574 5.68 3,098,620,305 1,526,844,621 8.670 2020-03-11
1526 2020-03-12 174,234,072 1,884,400 5.62 3,098,620,305 1,538,486,856 8.830 2020-03-10
1527 2020-03-11 172,349,672 4,811,262 5.56 3,098,620,305 1,492,548,160 8.660 2020-03-09
1528 2020-03-10 167,538,410 2,045,864 5.41 3,098,620,305 1,553,081,061 9.270 2020-03-06
1529 2020-03-09 165,492,546 3,104,090 5.34 3,098,620,305 1,545,700,380 9.340 2020-03-05
1530 2020-03-06 162,388,456 5,341,388 5.24 3,098,620,305 1,485,854,372 9.150 2020-03-04
1531 2020-03-05 157,047,068 756,520 5.07 3,098,620,305 1,474,671,969 9.390 2020-03-03
1532 2020-03-04 156,290,548 952,023 5.04 3,098,620,305 1,433,184,325 9.170 2020-03-02
1533 2020-03-03 155,338,525 -16,009 5.01 3,098,620,305 1,349,891,782 8.690 2020-02-28
1534 2020-03-02 155,354,534 -468,328 5.01 3,098,620,305 1,423,047,531 9.160 2020-02-27
1535 2020-02-28 155,822,862 6,784,567 5.03 3,098,620,305 1,436,686,788 9.220 2020-02-26
1536 2020-02-27 149,038,295 2,939,712 4.81 3,098,620,305 1,380,094,612 9.260 2020-02-25
1537 2020-02-26 146,098,583 -134,389 4.71 3,098,620,305 1,367,482,737 9.360 2020-02-24
1538 2020-02-25 146,232,972 -4,716,741 4.72 3,098,620,305 1,359,966,640 9.300 2020-02-21
1539 2020-02-24 150,949,713 -2,038,870 4.87 3,098,620,305 1,379,680,377 9.140 2020-02-20
1540 2020-02-21 152,988,583 5,211 4.94 3,098,620,305 1,398,315,649 9.140 2020-02-19
1541 2020-02-20 152,983,372 -5,087,090 4.94 3,098,620,305 1,395,208,353 9.120 2020-02-18
1542 2020-02-19 158,070,462 -6,088,707 5.10 3,098,620,305 1,465,313,183 9.270 2020-02-17
1543 2020-02-18 164,159,169 3,546,132 5.30 3,098,620,305 1,413,410,445 8.610 2020-02-14
1544 2020-02-17 160,613,037 102,626 5.18 3,098,620,305 1,408,576,334 8.770 2020-02-13
1545 2020-02-14 160,510,411 -1,364,153 5.18 3,098,620,305 1,398,045,680 8.710 2020-02-12
1546 2020-02-13 161,874,564 3,622,013 5.22 3,098,620,305 1,340,321,390 8.280 2020-02-11
1547 2020-02-12 158,252,551 2,399,847 5.11 3,098,620,305 1,340,399,107 8.470 2020-02-10
1548 2020-02-11 155,852,704 -3,592,300 5.03 3,098,620,305 1,338,774,727 8.590 2020-02-07
1549 2020-02-10 159,445,004 -1,913,545 5.15 3,098,620,305 1,364,849,234 8.560 2020-02-06
1550 2020-02-07 161,358,549 4,231,730 5.21 3,098,620,305 1,360,252,568 8.430 2020-02-05
1551 2020-02-06 157,126,819 -805,799 5.07 3,098,620,305 1,277,441,038 8.130 2020-02-04
1552 2020-02-05 157,932,618 -672,874 5.10 3,098,620,305 1,258,722,965 7.970 2020-02-03
1553 2020-02-04 158,605,492 -2,590,515 5.12 3,098,620,305 1,249,811,277 7.880 2020-01-31
1554 2020-02-03 161,196,007 -12,032,849 5.20 3,098,620,305 1,276,672,375 7.920 2020-01-30
1555 2020-01-31 173,228,856 5,569,948 5.59 3,098,620,305 1,444,728,659 8.340 2020-01-29
1556 2020-01-30 167,658,908 5,735,082 5.41 3,098,620,305 1,445,219,787 8.620 2020-01-23
1557 2020-01-29 161,923,826 -3,706,057 5.23 3,098,620,305 1,437,883,575 8.880 2020-01-22
1558 2020-01-23 165,629,883 1,415,338 5.35 3,098,620,305 1,434,354,787 8.660 2020-01-21
1559 2020-01-22 164,214,545 4,794,936 5.30 3,098,620,305 1,491,068,069 9.080 2020-01-20
1560 2020-01-21 159,419,609 -4,732,128 5.14 3,098,620,305 1,498,544,325 9.400 2020-01-17
1561 2020-01-20 164,151,737 648,927 5.30 3,098,620,305 1,541,384,810 9.390 2020-01-16
1562 2020-01-17 163,502,810 12,983,109 5.28 3,098,620,305 1,595,787,426 9.760 2020-01-15
1563 2020-01-16 150,519,701 1,869,600 4.86 3,098,620,305 1,499,176,222 9.960 2020-01-14
1564 2020-01-15 148,650,101 1,559,765 4.80 3,098,620,305 1,482,041,507 9.970 2020-01-13
1565 2020-01-14 147,090,336 495,608 4.75 3,098,620,305 1,456,194,326 9.900 2020-01-10
1566 2020-01-13 146,594,728 -71,045 4.73 3,098,620,305 1,460,083,491 9.960 2020-01-09
1567 2020-01-10 146,665,773 129,800 4.73 3,098,620,305 1,453,457,810 9.910 2020-01-08
1568 2020-01-09 146,535,973 931,901 4.73 3,098,620,305 1,431,656,456 9.770 2020-01-07
1569 2020-01-08 145,604,072 3,557,751 4.70 3,098,620,305 1,426,919,906 9.800 2020-01-06
1570 2020-01-07 142,046,321 765,607 4.58 3,098,620,305 1,399,156,262 9.850 2020-01-03
1571 2020-01-06 141,280,714 267,552 4.56 3,098,620,305 1,390,202,226 9.840 2020-01-02
1572 2020-01-03 141,013,162 679,998 4.55 3,098,620,305 1,390,389,777 9.860 2019-12-30
1573 2020-01-02 140,333,164 -580,549 4.53 3,098,620,305 1,344,391,711 9.580 2019-12-27
1574 2019-12-30 140,913,713 2,532,284 4.55 3,098,620,305 1,316,134,079 9.340 2019-12-23
1575 2019-12-27 138,381,429 -2,425,620 4.47 3,098,620,305 1,271,725,333 9.190 2019-12-20
1576 2019-12-23 140,807,049 -683,340 4.54 3,098,620,305 1,310,913,626 9.310 2019-12-19
1577 2019-12-20 141,490,389 249,218 4.57 3,098,620,305 1,321,520,233 9.340 2019-12-18
1578 2019-12-19 141,241,171 192,806 4.56 3,098,620,305 1,346,028,360 9.530 2019-12-17
1579 2019-12-18 141,048,365 -125,748 4.55 3,098,620,305 1,325,854,631 9.400 2019-12-16
1580 2019-12-17 141,174,113 -3,412,184 4.56 3,098,620,305 1,328,448,403 9.410 2019-12-13
1581 2019-12-16 144,586,297 -1,659,820 4.67 3,098,620,305 1,325,856,343 9.170 2019-12-12
1582 2019-12-13 146,246,117 -16,191,899 4.72 3,098,620,305 1,342,539,354 9.180 2019-12-11
1583 2019-12-12 162,438,016 -3,867,126 5.24 3,098,620,305 1,448,947,103 8.920 2019-12-10
1584 2019-12-11 166,305,142 2,457,100 5.37 3,098,620,305 1,461,822,198 8.790 2019-12-09
1585 2019-12-10 163,848,042 -1,519,286 5.29 3,098,620,305 1,453,332,133 8.870 2019-12-06
1586 2019-12-09 165,367,328 324,318 5.34 3,098,620,305 1,473,422,892 8.910 2019-12-05
1587 2019-12-06 165,043,010 -916,931 5.33 3,098,620,305 1,465,581,929 8.880 2019-12-04
1588 2019-12-05 165,959,941 368,180 5.36 3,098,620,305 1,478,703,074 8.910 2019-12-03
1589 2019-12-04 165,591,761 -93,720 5.34 3,098,620,305 1,422,433,227 8.590 2019-12-02
1590 2019-12-03 165,685,481 -1,515,654 5.35 3,098,620,305 1,385,130,621 8.360 2019-11-29
1591 2019-12-02 167,201,135 578,000 5.40 3,098,620,305 1,424,553,670 8.520 2019-11-28
1592 2019-11-29 166,623,135 1,572,276 5.38 3,098,620,305 1,399,634,334 8.400 2019-11-27
1593 2019-11-28 165,050,859 215,500 5.33 3,098,620,305 1,386,427,216 8.400 2019-11-26
1594 2019-11-27 164,835,359 -97,042 5.32 3,098,620,305 1,401,100,552 8.500 2019-11-25
1595 2019-11-26 164,932,401 -1,228,000 5.32 3,098,620,305 1,385,432,168 8.400 2019-11-22
1596 2019-11-25 166,160,401 132,201 5.36 3,098,620,305 1,392,424,160 8.380 2019-11-21
1597 2019-11-22 166,028,200 831,891 5.36 3,098,620,305 1,399,617,726 8.430 2019-11-20
1598 2019-11-21 165,196,309 -4,100,164 5.33 3,098,620,305 1,407,472,553 8.520 2019-11-19
1599 2019-11-20 169,296,473 -4,708,678 5.46 3,098,620,305 1,430,555,197 8.450 2019-11-18
1600 2019-11-19 174,005,151 -852,854 5.62 3,098,620,305 1,426,842,238 8.200 2019-11-15
1601 2019-11-18 174,858,005 -1,072,878 5.64 3,098,620,305 1,428,589,901 8.170 2019-11-14
1602 2019-11-15 175,930,883 -7,540,051 5.68 3,098,620,305 1,447,911,167 8.230 2019-11-13
1603 2019-11-14 183,470,934 3,425,544 5.92 3,098,620,305 1,542,990,555 8.410 2019-11-12
1604 2019-11-13 180,045,390 -2,169,962 5.81 3,098,620,305 1,528,585,361 8.490 2019-11-11
1605 2019-11-12 182,215,352 -74,200 5.88 3,098,620,305 1,596,206,484 8.760 2019-11-08
1606 2019-11-11 182,289,552 419,476 5.88 3,098,620,305 1,542,169,610 8.460 2019-11-07
1607 2019-11-08 181,870,076 26,000 5.87 3,098,620,305 1,491,334,623 8.200 2019-11-06
1608 2019-11-07 181,844,076 -3,525,938 5.87 3,098,620,305 1,492,939,864 8.210 2019-11-05
1609 2019-11-06 185,370,014 -510,654 5.98 3,098,620,305 1,482,960,112 8.000 2019-11-04
1610 2019-11-05 185,880,668 635,046 6.00 3,098,620,305 1,462,880,857 7.870 2019-11-01
1611 2019-11-04 185,245,622 -3,401,950 5.98 3,098,620,305 1,454,178,133 7.850 2019-10-31
1612 2019-11-01 188,647,572 1,721,050 6.09 3,098,620,305 1,467,678,110 7.780 2019-10-30
1613 2019-10-31 186,926,522 -846,154 6.03 3,098,620,305 1,540,274,541 8.240 2019-10-29
1614 2019-10-30 187,772,676 -1,192,213 6.06 3,098,620,305 1,558,513,211 8.300 2019-10-28
1615 2019-10-29 188,964,889 -1,586,000 6.10 3,098,620,305 1,500,381,219 7.940 2019-10-25
1616 2019-10-28 190,550,889 -1,524,000 6.15 3,098,620,305 1,520,596,094 7.980 2019-10-24
1617 2019-10-25 192,074,889 39,744 6.20 3,098,620,305 1,573,093,341 8.190 2019-10-23
1618 2019-10-24 192,035,145 -4,681,372 6.20 3,098,620,305 1,595,812,055 8.310 2019-10-22
1619 2019-10-23 196,716,517 -27,656 6.35 3,098,620,305 1,599,305,283 8.130 2019-10-21
1620 2019-10-22 196,744,173 331,694 6.35 3,098,620,305 1,587,725,476 8.070 2019-10-18
1621 2019-10-21 196,412,479 458,843 6.34 3,098,620,305 1,600,761,704 8.150 2019-10-17
1622 2019-10-18 195,953,636 69,306 6.32 3,098,620,305 1,587,224,452 8.100 2019-10-16
1623 2019-10-17 195,884,330 -114,000 6.32 3,098,620,305 1,596,457,290 8.150 2019-10-15
1624 2019-10-16 195,998,330 -1,263,800 6.33 3,098,620,305 1,607,186,306 8.200 2019-10-14
1625 2019-10-15 197,262,130 -981,001 6.37 3,098,620,305 1,607,686,360 8.150 2019-10-11
1626 2019-10-14 198,243,131 -275,203 6.40 3,098,620,305 1,585,945,048 8.000 2019-10-10
1627 2019-10-11 198,518,334 -3,111,646 6.41 3,098,620,305 1,528,591,172 7.700 2019-10-09
1628 2019-10-10 201,629,980 -227,140 6.51 3,098,620,305 1,576,746,444 7.820 2019-10-08
1629 2019-10-09 201,857,120 -582,000 6.51 3,098,620,305 1,526,039,827 7.560 2019-10-04
1630 2019-10-08 202,439,120 -889,327 6.53 3,098,620,305 1,532,464,138 7.570 2019-10-03
1631 2019-10-04 203,328,447 -1,229,396 6.56 3,098,620,305 1,535,129,775 7.550 2019-10-02
1632 2019-10-03 204,557,843 867,979 6.60 3,098,620,305 1,534,183,823 7.500 2019-09-30
1633 2019-10-02 203,689,864 594,614 6.57 3,098,620,305 1,548,042,966 7.600 2019-09-27
1634 2019-09-30 203,095,250 224,942 6.55 3,098,620,305 1,539,461,995 7.580 2019-09-26
1635 2019-09-27 202,870,308 -146,352 6.55 3,098,620,305 1,545,871,747 7.620 2019-09-25
1636 2019-09-26 203,016,660 201,476 6.55 3,098,620,305 1,577,439,448 7.770 2019-09-24
1637 2019-09-25 202,815,184 -1,134,639 6.55 3,098,620,305 1,571,817,676 7.750 2019-09-23
1638 2019-09-24 203,949,823 1,708,805 6.58 3,098,620,305 1,619,361,595 7.940 2019-09-20
1639 2019-09-23 202,241,018 3,307,100 6.53 3,098,620,305 1,632,085,015 8.070 2019-09-19
1640 2019-09-20 198,933,918 1,454,000 6.42 3,098,620,305 1,619,322,093 8.140 2019-09-18
1641 2019-09-19 197,479,918 333,800 6.37 3,098,620,305 1,625,259,725 8.230 2019-09-17
1642 2019-09-18 197,146,118 -3,251,695 6.36 3,098,620,305 1,667,856,158 8.460 2019-09-16
1643 2019-09-17 200,397,813 78,689 6.47 3,098,620,305 1,703,381,411 8.500 2019-09-13
1644 2019-09-16 200,319,124 1,735,015 6.46 3,098,620,305 1,628,594,478 8.130 2019-09-12
1645 2019-09-13 198,584,109 -761,164 6.41 3,098,620,305 1,598,602,077 8.050 2019-09-11
1646 2019-09-12 199,345,273 1,470,505 6.43 3,098,620,305 1,628,650,880 8.170 2019-09-10
1647 2019-09-11 197,874,768 -785,301 6.39 3,098,620,305 1,592,891,882 8.050 2019-09-09
1648 2019-09-10 198,660,069 -401,958 6.41 3,098,620,305 1,555,508,340 7.830 2019-09-06
1649 2019-09-09 199,062,027 -1,782,216 6.42 3,098,620,305 1,498,937,063 7.530 2019-09-05
1650 2019-09-06 200,844,243 -1,774,100 6.48 3,098,620,305 1,446,078,550 7.200 2019-09-04
1651 2019-09-05 202,618,343 2,463,992 6.54 3,098,620,305 1,462,904,436 7.220 2019-09-03
1652 2019-09-04 200,154,351 -2,106,552 6.46 3,098,620,305 1,493,151,458 7.460 2019-09-02
1653 2019-09-03 202,260,903 -1,824,231 6.53 3,098,620,305 1,597,861,134 7.900 2019-08-30
1654 2019-09-02 204,085,134 -6,380,050 6.59 3,098,620,305 1,571,455,532 7.700 2019-08-29
1655 2019-08-30 210,465,184 50,800 6.79 3,098,620,305 1,654,256,346 7.860 2019-08-28
1656 2019-08-29 210,414,384 1,626,124 6.79 3,098,620,305 1,626,503,188 7.730 2019-08-27
1657 2019-08-28 208,788,260 1,106,579 6.74 3,098,620,305 1,578,439,246 7.560 2019-08-26
1658 2019-08-27 207,681,681 -148,912 6.70 3,098,620,305 1,592,918,493 7.670 2019-08-23
1659 2019-08-26 207,830,593 -2,648,369 6.71 3,098,620,305 1,587,825,731 7.640 2019-08-22
1660 2019-08-23 210,478,962 -660,000 6.79 3,098,620,305 1,582,801,794 7.520 2019-08-21
1661 2019-08-22 211,138,962 2,625,000 6.81 3,098,620,305 1,617,324,449 7.660 2019-08-20
1662 2019-08-21 208,513,962 -24,054 6.73 3,098,620,305 1,563,854,715 7.500 2019-08-19
1663 2019-08-20 208,538,016 916,530 6.73 3,098,620,305 1,522,327,517 7.300 2019-08-16
1664 2019-08-19 207,621,486 7,409,460 6.70 3,098,620,305 1,515,636,848 7.300 2019-08-15
1665 2019-08-16 200,212,026 33,854 6.46 3,098,620,305 1,437,522,347 7.180 2019-08-14
1666 2019-08-15 200,178,172 1,049,709 6.46 3,098,620,305 1,465,304,219 7.320 2019-08-13
1667 2019-08-14 199,128,463 1,449,080 6.43 3,098,620,305 1,483,507,049 7.450 2019-08-12
1668 2019-08-13 197,679,383 -2,417,208 6.38 3,098,620,305 1,478,641,785 7.480 2019-08-09
1669 2019-08-12 200,096,591 -1,106,796 6.46 3,098,620,305 1,494,721,535 7.470 2019-08-08
1670 2019-08-09 201,203,387 -1,925,709 6.49 3,098,620,305 1,450,676,420 7.210 2019-08-07
1671 2019-08-08 203,129,096 1,834,486 6.56 3,098,620,305 1,484,873,692 7.310 2019-08-06
1672 2019-08-07 201,294,610 -2,719,490 6.50 3,098,620,305 1,491,593,060 7.410 2019-08-05
1673 2019-08-06 204,014,100 -2,445,227 6.58 3,098,620,305 1,540,306,455 7.550 2019-08-02
1674 2019-08-05 206,459,327 -3,516,316 6.66 3,098,620,305 1,633,093,277 7.910 2019-08-01
1675 2019-08-02 209,975,643 231,818 6.78 3,098,620,305 1,690,303,926 8.050 2019-07-31
1676 2019-08-01 209,743,825 343,617 6.77 3,098,620,305 1,742,971,186 8.310 2019-07-30
1677 2019-07-31 209,400,208 262,800 6.76 3,098,620,305 1,723,363,712 8.230 2019-07-29
1678 2019-07-30 209,137,408 -2,729,049 6.75 3,098,620,305 1,721,200,868 8.230 2019-07-26
1679 2019-07-29 211,866,457 956,689 6.84 3,098,620,305 1,773,322,245 8.370 2019-07-25
1680 2019-07-26 210,909,768 6,569,445 6.81 3,098,620,305 1,761,096,563 8.350 2019-07-24
1681 2019-07-25 204,340,323 -134,000 6.59 3,098,620,305 1,651,069,810 8.080 2019-07-23
1682 2019-07-24 204,474,323 -188,464 6.60 3,098,620,305 1,637,839,327 8.010 2019-07-22
1683 2019-07-23 204,662,787 -12,298,918 6.60 3,098,620,305 1,645,488,807 8.040 2019-07-19
1684 2019-07-22 216,961,705 4,259,607 7.00 3,098,620,305 1,755,220,193 8.090 2019-07-18
1685 2019-07-19 212,702,098 -5,832,737 6.86 3,098,620,305 1,748,411,246 8.220 2019-07-17
1686 2019-07-18 218,534,835 -408,899 7.05 3,098,620,305 1,759,205,422 8.050 2019-07-16
1687 2019-07-17 218,943,734 -4,123,942 7.07 3,098,620,305 1,712,140,000 7.820 2019-07-15
1688 2019-07-16 223,067,676 -304,771 7.20 3,098,620,305 1,755,542,610 7.870 2019-07-12
1689 2019-07-15 223,372,447 7,113,485 7.21 3,098,620,305 1,778,044,678 7.960 2019-07-11
1690 2019-07-12 216,258,962 -670,800 6.98 3,098,620,305 1,775,486,078 8.210 2019-07-10
1691 2019-07-11 216,929,762 1,005,875 7.00 3,098,620,305 1,750,623,179 8.070 2019-07-09
1692 2019-07-10 215,923,887 -1,255,659 6.97 3,098,620,305 1,798,645,979 8.330 2019-07-08
1693 2019-07-09 217,179,546 296,294 7.01 3,098,620,305 1,828,651,777 8.420 2019-07-05
1694 2019-07-08 216,883,252 761,250 7.00 3,098,620,305 1,860,858,302 8.580 2019-07-04
1695 2019-07-05 216,122,002 6,484,423 6.97 3,098,620,305 1,882,422,637 8.710 2019-07-03
1696 2019-07-04 209,637,579 -6,243,637 6.77 3,098,620,305 1,813,365,058 8.650 2019-07-02
1697 2019-07-03 215,881,216 -807,371 6.97 3,098,620,305 1,800,449,341 8.340 2019-06-28
1698 2019-07-02 216,688,587 -4,594,326 6.99 3,098,620,305 1,763,845,098 8.140 2019-06-27
1699 2019-06-28 221,282,913 58,800 7.14 3,098,620,305 1,737,070,867 7.850 2019-06-26
1700 2019-06-27 221,224,113 -1,378,200 7.14 3,098,620,305 1,749,882,734 7.910 2019-06-25
1701 2019-06-26 222,602,313 -1,241,004 7.18 3,098,620,305 1,760,784,296 7.910 2019-06-24
1702 2019-06-25 223,843,317 4,173,099 7.22 3,098,620,305 1,766,123,771 7.890 2019-06-21
1703 2019-06-24 219,670,218 -1,781,300 7.09 3,098,620,305 1,643,133,231 7.480 2019-06-20
1704 2019-06-21 221,451,518 2,672,750 7.15 3,098,620,305 1,652,028,324 7.460 2019-06-19
1705 2019-06-20 218,778,768 -2,419,238 7.06 3,098,620,305 1,542,390,314 7.050 2019-06-18
1706 2019-06-19 221,198,006 859,676 7.14 3,098,620,305 1,574,929,803 7.120 2019-06-17
1707 2019-06-18 220,338,330 -3,691,709 7.11 3,098,620,305 1,546,775,077 7.020 2019-06-14
1708 2019-06-17 224,030,039 1,595,674 7.23 3,098,620,305 1,700,387,996 7.590 2019-06-13
1709 2019-06-14 222,434,365 165,600 7.18 3,098,620,305 1,710,520,267 7.690 2019-06-12
1710 2019-06-13 222,268,765 111,795 7.17 3,098,620,305 1,698,133,365 7.640 2019-06-11
1711 2019-06-12 222,156,970 -104,278 7.17 3,098,620,305 1,690,614,542 7.610 2019-06-10
1712 2019-06-11 222,261,248 2,275,949 7.17 3,098,620,305 1,722,524,672 7.750 2019-06-06
1713 2019-06-10 219,985,299 -9,996,380 7.10 3,098,620,305 1,691,686,949 7.690 2019-06-05
1714 2019-06-06 229,981,679 862,000 7.42 3,098,620,305 1,722,562,776 7.490 2019-06-04
1715 2019-06-05 229,119,679 -40,200 7.39 3,098,620,305 1,755,056,741 7.660 2019-06-03
1716 2019-06-04 229,159,879 -3,688,115 7.40 3,098,620,305 1,732,448,685 7.560 2019-05-31
1717 2019-06-03 232,847,994 2,698,028 7.51 3,098,620,305 1,785,944,114 7.670 2019-05-30
1718 2019-05-31 230,149,966 5,128,000 7.43 3,098,620,305 1,751,441,241 7.610 2019-05-29
1719 2019-05-30 225,021,966 -611,500 7.26 3,098,620,305 1,716,917,601 7.630 2019-05-28
1720 2019-05-29 225,633,466 -1,216,321 7.28 3,098,620,305 1,617,791,951 7.170 2019-05-27
1721 2019-05-28 226,849,787 -206,000 7.32 3,098,620,305 1,635,586,964 7.210 2019-05-24
1722 2019-05-27 227,055,787 -537,316 7.33 3,098,620,305 1,612,096,088 7.100 2019-05-23
1723 2019-05-24 227,593,103 -11,403 7.34 3,098,620,305 1,659,153,721 7.290 2019-05-22
1724 2019-05-23 227,604,506 -1,377,400 7.35 3,098,620,305 1,659,236,849 7.290 2019-05-21
1725 2019-05-22 228,981,906 923,038 7.39 3,098,620,305 1,676,147,552 7.320 2019-05-20
1726 2019-05-21 228,058,868 -2,756,000 7.36 3,098,620,305 1,726,405,631 7.570 2019-05-17
1727 2019-05-20 230,814,868 30,000 7.45 3,098,620,305 1,811,896,714 7.850 2019-05-16
1728 2019-05-17 230,784,868 -1,514,310 7.45 3,098,620,305 1,800,121,970 7.800 2019-05-15
1729 2019-05-16 232,299,178 -5,672,750 7.50 3,098,620,305 1,828,194,531 7.870 2019-05-14
1730 2019-05-15 237,971,928 88,060 7.68 3,098,620,305 1,882,357,950 7.910 2019-05-10
1731 2019-05-14 237,883,868 480,396 7.68 3,098,620,305 1,843,599,977 7.750 2019-05-09
1732 2019-05-10 237,403,472 77,064 7.66 3,098,620,305 1,920,594,088 8.090 2019-05-08
1733 2019-05-09 237,326,408 932,856 7.66 3,098,620,305 1,931,836,961 8.140 2019-05-07
1734 2019-05-08 236,393,552 -1,295,000 7.63 3,098,620,305 1,931,335,320 8.170 2019-05-06
1735 2019-05-07 237,688,552 -54,000 7.67 3,098,620,305 2,008,468,264 8.450 2019-05-03
1736 2019-05-06 237,742,552 -3,003,609 7.67 3,098,620,305 1,973,263,182 8.300 2019-05-02
1737 2019-05-03 240,746,161 -1,221,608 7.77 3,098,620,305 2,029,490,137 8.430 2019-04-30
1738 2019-05-02 241,967,769 -175,050 7.81 3,098,620,305 2,126,896,690 8.790 2019-04-29
1739 2019-04-30 242,142,819 -881,415 7.81 3,098,620,305 2,130,856,807 8.800 2019-04-26
1740 2019-04-29 243,024,234 360,200 7.84 3,098,620,305 2,145,903,986 8.830 2019-04-25
1741 2019-04-26 242,664,034 -1,240,299 7.83 3,098,620,305 2,239,789,034 9.230 2019-04-24
1742 2019-04-25 243,904,333 337,416 7.87 3,098,620,305 2,297,578,817 9.420 2019-04-23
1743 2019-04-24 243,566,917 408,784 7.86 3,098,620,305 2,440,540,508 10.02 2019-04-18
1744 2019-04-23 243,158,133 -600,596 7.85 3,098,620,305 2,528,844,583 10.40 2019-04-17
1745 2019-04-18 243,758,729 -576,300 7.87 3,098,620,305 2,303,519,989 9.450 2019-04-16
1746 2019-04-17 244,335,029 -38,000 7.89 3,098,620,305 2,321,182,776 9.500 2019-04-15
1747 2019-04-16 244,373,029 -126,001 7.89 3,098,620,305 2,321,543,776 9.500 2019-04-12
1748 2019-04-15 244,499,030 3,489,361 7.89 3,098,620,305 2,383,865,543 9.750 2019-04-11
1749 2019-04-12 241,009,669 1,248,502 7.78 3,098,620,305 2,388,405,820 9.910 2019-04-10
1750 2019-04-11 239,761,167 677,778 7.74 3,098,620,305 2,301,707,203 9.600 2019-04-09
1751 2019-04-10 239,083,389 6,430,432 7.72 3,098,620,305 2,268,901,362 9.490 2019-04-08
1752 2019-04-09 232,652,957 1,009,380 7.51 3,098,620,305 2,145,060,264 9.220 2019-04-04
1753 2019-04-08 231,643,577 -4,674,822 7.48 3,098,620,305 2,101,007,243 9.070 2019-04-03
1754 2019-04-04 236,318,399 -4,420,535 7.63 3,098,620,305 2,046,517,335 8.660 2019-04-02
1755 2019-04-03 240,738,934 -3,491,200 7.77 3,098,620,305 2,207,576,025 9.170 2019-04-01
1756 2019-04-02 244,230,134 -2,259,400 7.88 3,098,620,305 2,264,013,342 9.270 2019-03-29
1757 2019-04-01 246,489,534 6,094,681 7.95 3,098,620,305 2,203,616,434 8.940 2019-03-28
1758 2019-03-29 240,394,853 4,704,809 7.76 3,098,620,305 2,182,785,265 9.080 2019-03-27
1759 2019-03-28 235,690,044 641,825 7.61 3,098,620,305 2,144,779,400 9.100 2019-03-26
1760 2019-03-27 235,048,219 -5,155,104 7.59 3,098,620,305 2,155,392,168 9.170 2019-03-25
1761 2019-03-26 240,203,323 -1,110,360 7.75 3,098,620,305 2,296,343,768 9.560 2019-03-22
1762 2019-03-25 241,313,683 3,658,038 7.79 3,098,620,305 2,224,912,157 9.220 2019-03-21
1763 2019-03-22 237,655,645 1,263,600 7.67 3,098,620,305 2,172,172,595 9.140 2019-03-20
1764 2019-03-21 236,392,045 -359,502 7.63 3,098,620,305 2,188,990,337 9.260 2019-03-19
1765 2019-03-20 236,751,547 -15,315,023 7.64 3,098,620,305 2,244,404,666 9.480 2019-03-18
1766 2019-03-19 252,066,570 -136,300 8.13 3,098,620,305 2,336,657,104 9.270 2019-03-15
1767 2019-03-18 252,202,870 6,402,363 8.14 3,098,620,305 2,325,310,461 9.220 2019-03-14
1768 2019-03-15 245,800,507 -7,430,616 7.93 3,098,620,305 2,335,104,817 9.500 2019-03-13
1769 2019-03-14 253,231,123 5,608,920 8.17 3,098,620,305 2,494,326,562 9.850 2019-03-12
1770 2019-03-13 247,622,203 3,387,115 7.99 3,098,620,305 2,352,410,929 9.500 2019-03-11
1771 2019-03-12 244,235,088 2,026,333 7.88 3,098,620,305 2,325,118,038 9.520 2019-03-08
1772 2019-03-11 242,208,755 115,792 7.82 3,098,620,305 2,405,132,937 9.930 2019-03-07
1773 2019-03-08 242,092,963 -1,074,659 7.81 3,098,620,305 2,483,873,800 10.26 2019-03-06
1774 2019-03-07 243,167,622 4,056,800 7.85 3,098,620,305 2,424,381,191 9.970 2019-03-05
1775 2019-03-06 239,110,822 514,750 7.72 3,098,620,305 2,352,850,488 9.840 2019-03-04
1776 2019-03-05 238,596,072 -3,666,800 7.70 3,098,620,305 2,357,329,191 9.880 2019-03-01
1777 2019-03-04 242,262,872 2,202,200 7.82 3,098,620,305 2,337,836,715 9.650 2019-02-28
1778 2019-03-01 240,060,672 -1,637,858 7.75 3,098,620,305 2,400,606,720 10.00 2019-02-27
1779 2019-02-28 241,698,530 -3,994,222 7.80 3,098,620,305 2,503,996,771 10.36 2019-02-26
1780 2019-02-27 245,692,752 630,506 7.93 3,098,620,305 2,530,635,346 10.30 2019-02-25
1781 2019-02-26 245,062,246 5,921,458 7.91 3,098,620,305 2,423,665,613 9.890 2019-02-22
1782 2019-02-25 239,140,788 -3,365,605 7.72 3,098,620,305 2,259,880,447 9.450 2019-02-21
1783 2019-02-22 242,506,393 30,173 7.83 3,098,620,305 2,199,532,985 9.070 2019-02-20
1784 2019-02-21 242,476,220 2,582,722 7.83 3,098,620,305 2,216,232,651 9.140 2019-02-19
1785 2019-02-20 239,893,498 8,163,702 7.74 3,098,620,305 2,245,403,141 9.360 2019-02-18
1786 2019-02-19 231,729,796 3,493,568 7.48 3,098,620,305 2,143,500,613 9.250 2019-02-15
1787 2019-02-18 228,236,228 -7,263,673 7.37 3,098,620,305 2,209,326,687 9.680 2019-02-14
1788 2019-02-15 235,499,901 -4,903,054 7.60 3,098,620,305 2,286,704,039 9.710 2019-02-13
1789 2019-02-14 240,402,955 6,396,623 7.76 3,098,620,305 2,192,474,950 9.120 2019-02-12
1790 2019-02-13 234,006,332 8,981,818 7.55 3,098,620,305 2,038,195,152 8.710 2019-02-11
1791 2019-02-12 225,024,514 -399,571 7.26 3,098,620,305 1,955,463,027 8.690 2019-02-08
1792 2019-02-11 225,424,085 -1,561,861 7.27 3,098,620,305 1,949,918,335 8.650 2019-02-01
1793 2019-02-08 226,985,946 -9,145,209 7.33 3,098,620,305 1,924,840,822 8.480 2019-01-31
1794 2019-02-01 236,131,155 -5,209,491 7.62 3,098,620,305 2,002,392,194 8.480 2019-01-30
1795 2019-01-31 241,340,646 -668,800 7.79 3,098,620,305 2,051,395,491 8.500 2019-01-29
1796 2019-01-30 242,009,446 -3,212,448 7.81 3,098,620,305 2,127,263,030 8.790 2019-01-28
1797 2019-01-29 245,221,894 2,641,383 7.91 3,098,620,305 2,143,239,354 8.740 2019-01-25
1798 2019-01-28 242,580,511 -150,120 7.83 3,098,620,305 2,093,469,810 8.630 2019-01-24
1799 2019-01-25 242,730,631 194,135 7.83 3,098,620,305 2,048,646,526 8.440 2019-01-23
1800 2019-01-24 242,536,496 78,997 7.83 3,098,620,305 2,030,030,472 8.370 2019-01-22
1801 2019-01-23 242,457,499 3,099,171 7.82 3,098,620,305 2,053,615,017 8.470 2019-01-21
1802 2019-01-22 239,358,328 2,392,000 7.72 3,098,620,305 1,984,280,539 8.290 2019-01-18
1803 2019-01-21 236,966,328 407,440 7.65 3,098,620,305 1,973,929,512 8.330 2019-01-17
1804 2019-01-18 236,558,888 663,090 7.63 3,098,620,305 1,975,266,715 8.350 2019-01-16
1805 2019-01-17 235,895,798 -1,930,523 7.61 3,098,620,305 1,946,140,334 8.250 2019-01-15
1806 2019-01-16 237,826,321 -2,164,000 7.68 3,098,620,305 1,940,662,779 8.160 2019-01-14
1807 2019-01-15 239,990,321 407,166 7.75 3,098,620,305 2,003,919,180 8.350 2019-01-11
1808 2019-01-14 239,583,155 -575,640 7.73 3,098,620,305 2,017,290,165 8.420 2019-01-10
1809 2019-01-11 240,158,795 700,578 7.75 3,098,620,305 1,887,648,129 7.860 2019-01-09
1810 2019-01-10 239,458,217 -6,661,535 7.73 3,098,620,305 1,760,017,895 7.350 2019-01-08
1811 2019-01-09 246,119,752 51,440 7.94 3,098,620,305 1,863,126,523 7.570 2019-01-07
1812 2019-01-08 246,068,312 -275,933 7.94 3,098,620,305 1,833,208,924 7.450 2019-01-04
1813 2019-01-07 246,344,245 -80,114 7.95 3,098,620,305 1,835,264,625 7.450 2019-01-03
1814 2019-01-04 246,424,359 -524,624 7.95 3,098,620,305 1,899,931,808 7.710 2019-01-02
1815 2019-01-03 246,948,983 108,699 7.97 3,098,620,305 1,926,202,067 7.800 2018-12-28
1816 2019-01-02 246,840,284 205,673 7.97 3,098,620,305 1,888,328,173 7.650 2018-12-27
1817 2018-12-28 246,634,611 -1,722,955 7.96 3,098,620,305 1,933,615,350 7.840 2018-12-21
1818 2018-12-27 248,357,566 3,207,521 8.02 3,098,620,305 1,909,869,683 7.690 2018-12-20
1819 2018-12-21 245,150,045 1,516,047 7.91 3,098,620,305 1,853,334,340 7.560 2018-12-19
1820 2018-12-20 243,633,998 3,908,916 7.86 3,098,620,305 1,841,873,025 7.560 2018-12-18
1821 2018-12-19 239,725,082 1,495,698 7.74 3,098,620,305 1,879,444,643 7.840 2018-12-17
1822 2018-12-18 238,229,384 553,122 7.69 3,098,620,305 1,884,394,427 7.910 2018-12-14
1823 2018-12-17 237,676,262 1,342,000 7.67 3,098,620,305 1,880,019,232 7.910 2018-12-13
1824 2018-12-14 236,334,262 -71,949 7.63 3,098,620,305 1,810,320,447 7.660 2018-12-12
1825 2018-12-13 236,406,211 508,621 7.63 3,098,620,305 1,794,323,141 7.590 2018-12-11
1826 2018-12-12 235,897,590 1,705,000 7.61 3,098,620,305 1,724,411,383 7.310 2018-12-10
1827 2018-12-11 234,192,590 -3,869,096 7.56 3,098,620,305 1,751,760,573 7.480 2018-12-07
1828 2018-12-10 238,061,686 7,264,396 7.68 3,098,620,305 1,821,171,898 7.650 2018-12-06
1829 2018-12-07 230,797,290 48,000 7.45 3,098,620,305 1,832,530,483 7.940 2018-12-05
1830 2018-12-06 230,749,290 -1,274,330 7.45 3,098,620,305 1,933,679,050 8.380 2018-12-04
1831 2018-12-05 232,023,620 8,957,300 7.49 3,098,620,305 1,946,678,172 8.390 2018-12-03
1832 2018-12-04 223,066,320 -389,110 7.20 3,098,620,305 1,815,759,845 8.140 2018-11-30
1833 2018-12-03 223,455,430 -355,850 7.21 3,098,620,305 1,839,038,189 8.230 2018-11-29
1834 2018-11-30 223,811,280 -2,519,882 7.22 3,098,620,305 1,817,347,594 8.120 2018-11-28
1835 2018-11-29 226,331,162 -1,700,987 7.30 3,098,620,305 1,783,489,557 7.880 2018-11-27
1836 2018-11-28 228,032,149 -347,327 7.36 3,098,620,305 1,799,173,656 7.890 2018-11-26
1837 2018-11-27 228,379,476 1,245,200 7.37 3,098,620,305 1,792,778,887 7.850 2018-11-23
1838 2018-11-26 227,134,276 -5,007,350 7.33 3,098,620,305 1,794,360,780 7.900 2018-11-22
1839 2018-11-23 232,141,626 -764,700 7.49 3,098,620,305 1,843,204,510 7.940 2018-11-21
1840 2018-11-22 232,906,326 2,850,200 7.52 3,098,620,305 1,837,630,912 7.890 2018-11-20
1841 2018-11-21 230,056,126 3,224,407 7.42 3,098,620,305 1,854,252,376 8.060 2018-11-19
1842 2018-11-20 226,831,719 -191,200 7.32 3,098,620,305 1,841,873,558 8.120 2018-11-16
1843 2018-11-19 227,022,919 -987,556 7.33 3,098,620,305 1,841,155,873 8.110 2018-11-15
1844 2018-11-16 228,010,475 29,340 7.36 3,098,620,305 1,821,803,695 7.990 2018-11-14
1845 2018-11-15 227,981,135 -260,153 7.36 3,098,620,305 1,817,009,646 7.970 2018-11-13
1846 2018-11-14 228,241,288 1,656,671 7.37 3,098,620,305 1,821,365,478 7.980 2018-11-12
1847 2018-11-13 226,584,617 -3,712,613 7.31 3,098,620,305 1,794,550,167 7.920 2018-11-09
1848 2018-11-12 230,297,230 -401,446 7.43 3,098,620,305 1,941,405,649 8.430 2018-11-08
1849 2018-11-09 230,698,676 433,946 7.45 3,098,620,305 1,956,324,772 8.480 2018-11-07
1850 2018-11-08 230,264,730 -2,294,000 7.43 3,098,620,305 1,888,170,786 8.200 2018-11-06
1851 2018-11-07 232,558,730 3,145,349 7.51 3,098,620,305 1,904,655,999 8.190 2018-11-05
1852 2018-11-06 229,413,381 5,094,431 7.40 3,098,620,305 1,940,837,203 8.460 2018-11-02
1853 2018-11-05 224,318,950 -5,723,186 7.24 3,098,620,305 1,783,335,653 7.950 2018-11-01
1854 2018-11-02 230,042,136 -1,381,200 7.42 3,098,620,305 1,824,234,138 7.930 2018-10-31
1855 2018-11-01 231,423,336 852,200 7.47 3,098,620,305 1,751,874,654 7.570 2018-10-30
1856 2018-10-31 230,571,136 3,105,200 7.44 3,098,620,305 1,673,946,447 7.260 2018-10-29
1857 2018-10-30 227,465,936 -2,118,000 7.34 3,098,620,305 1,726,466,454 7.590 2018-10-26
1858 2018-10-29 229,583,936 -27,419 7.41 3,098,620,305 1,728,767,038 7.530 2018-10-25
1859 2018-10-26 229,611,355 -395,581 7.41 3,098,620,305 1,710,604,595 7.450 2018-10-24
1860 2018-10-25 230,006,936 -92,800 7.42 3,098,620,305 1,702,051,326 7.400 2018-10-23
1861 2018-10-24 230,099,736 1,553,735 7.43 3,098,620,305 1,762,563,978 7.660 2018-10-22
1862 2018-10-23 228,546,001 -27,000 7.38 3,098,620,305 1,650,102,127 7.220 2018-10-19
1863 2018-10-22 228,573,001 1,625,540 7.38 3,098,620,305 1,602,296,737 7.010 2018-10-18
1864 2018-10-19 226,947,461 2,207,959 7.32 3,098,620,305 1,622,674,346 7.150 2018-10-16
1865 2018-10-18 224,739,502 2,088,670 7.25 3,098,620,305 1,593,403,069 7.090 2018-10-15
1866 2018-10-16 222,650,832 1,246,400 7.19 3,098,620,305 1,618,671,549 7.270 2018-10-12
1867 2018-10-15 221,404,432 432,200 7.15 3,098,620,305 1,616,252,354 7.300 2018-10-11
1868 2018-10-12 220,972,232 2,372,749 7.13 3,098,620,305 1,725,793,132 7.810 2018-10-10
1869 2018-10-11 218,599,483 -161,235 7.05 3,098,620,305 1,731,307,905 7.920 2018-10-09
1870 2018-10-10 218,760,718 1,474,298 7.06 3,098,620,305 1,664,769,064 7.610 2018-10-08
1871 2018-10-09 217,286,420 10,752 7.01 3,098,620,305 1,660,068,249 7.640 2018-10-05
1872 2018-10-08 217,275,668 1,046,196 7.01 3,098,620,305 1,709,959,507 7.870 2018-10-04
1873 2018-10-05 216,229,472 424,700 6.98 3,098,620,305 1,762,270,197 8.150 2018-10-03
1874 2018-10-04 215,804,772 1,890,000 6.96 3,098,620,305 1,735,070,367 8.040 2018-10-02
1875 2018-10-03 213,914,772 3,039,050 6.90 3,098,620,305 1,854,641,073 8.670 2018-09-28
1876 2018-10-02 210,875,722 -1,041,056 6.81 3,098,620,305 1,748,159,735 8.290 2018-09-27
1877 2018-09-28 211,916,778 793,354 6.84 3,098,620,305 1,769,505,096 8.350 2018-09-26
1878 2018-09-27 211,123,424 7,227,820 6.81 3,098,620,305 1,771,325,527 8.390 2018-09-24
1879 2018-09-26 203,895,604 -5,929,999 6.58 3,098,620,305 1,773,891,755 8.700 2018-09-21
1880 2018-09-24 209,825,603 -2,040,474 6.77 3,098,620,305 1,707,980,408 8.140 2018-09-20
1881 2018-09-21 211,866,077 1,447,550 6.84 3,098,620,305 1,703,403,259 8.040 2018-09-19
1882 2018-09-20 210,418,527 616,912 6.79 3,098,620,305 1,634,951,955 7.770 2018-09-18
1883 2018-09-19 209,801,615 600,097 6.77 3,098,620,305 1,651,138,710 7.870 2018-09-17
1884 2018-09-18 209,201,518 -281,056 6.75 3,098,620,305 1,631,771,840 7.800 2018-09-14
1885 2018-09-17 209,482,574 689,833 6.76 3,098,620,305 1,518,748,662 7.250 2018-09-13
1886 2018-09-14 208,792,741 -1,971,193 6.74 3,098,620,305 1,457,373,332 6.980 2018-09-12
1887 2018-09-13 210,763,934 2,369,857 6.80 3,098,620,305 1,477,455,177 7.010 2018-09-11
1888 2018-09-12 208,394,077 -1,211,219 6.73 3,098,620,305 1,512,940,999 7.260 2018-09-10
1889 2018-09-11 209,605,296 -3,138,700 6.76 3,098,620,305 1,548,983,137 7.390 2018-09-07
1890 2018-09-10 212,743,996 733,600 6.87 3,098,620,305 1,599,834,850 7.520 2018-09-06
1891 2018-09-07 212,010,396 -41,300 6.84 3,098,620,305 1,643,080,569 7.750 2018-09-05
1892 2018-09-06 212,051,696 -4,248,872 6.84 3,098,620,305 1,692,172,534 7.980 2018-09-04
1893 2018-09-05 216,300,568 -4,997,935 6.98 3,098,620,305 1,730,404,544 8.000 2018-09-03
1894 2018-09-04 221,298,503 3,797,963 7.14 3,098,620,305 1,885,463,246 8.520 2018-08-31
1895 2018-09-03 217,500,540 1,625,428 7.02 3,098,620,305 1,818,304,514 8.360 2018-08-30
1896 2018-08-31 215,875,112 244,381 6.97 3,098,620,305 1,830,620,950 8.480 2018-08-29
1897 2018-08-30 215,630,731 3,214,698 6.96 3,098,620,305 1,718,576,926 7.970 2018-08-28
1898 2018-08-29 212,416,033 -124,081 6.86 3,098,620,305 1,635,603,454 7.700 2018-08-27
1899 2018-08-28 212,540,114 -184,977 6.86 3,098,620,305 1,532,414,222 7.210 2018-08-24
1900 2018-08-27 212,725,091 -2,237,737 6.87 3,098,620,305 1,550,765,913 7.290 2018-08-23
1901 2018-08-24 214,962,828 68,122 6.94 3,098,620,305 1,590,724,927 7.400 2018-08-22
1902 2018-08-23 214,894,706 372,783 6.94 3,098,620,305 1,540,795,042 7.170 2018-08-21
1903 2018-08-22 214,521,923 4,240,958 6.92 3,098,620,305 1,475,910,830 6.880 2018-08-20
1904 2018-08-21 210,280,965 1,715,323 6.79 3,098,620,305 1,427,807,752 6.790 2018-08-17
1905 2018-08-20 208,565,642 1,607,236 6.73 3,098,620,305 1,428,674,648 6.850 2018-08-16
1906 2018-08-17 206,958,406 1,119,997 6.68 3,098,620,305 1,454,917,594 7.030 2018-08-15
1907 2018-08-16 205,838,409 -106,763 6.64 3,098,620,305 1,500,562,002 7.290 2018-08-14
1908 2018-08-15 205,945,172 6,992,951 6.65 3,098,620,305 1,526,053,725 7.410 2018-08-13
1909 2018-08-14 198,952,221 -270,700 6.42 3,098,620,305 1,452,351,213 7.300 2018-08-10
1910 2018-08-13 199,222,921 -787,098 6.43 3,098,620,305 1,460,304,011 7.330 2018-08-09
1911 2018-08-10 200,010,019 1,094,800 6.45 3,098,620,305 1,434,071,836 7.170 2018-08-08
1912 2018-08-09 198,915,219 246,000 6.42 3,098,620,305 1,428,211,272 7.180 2018-08-07
1913 2018-08-08 198,669,219 -229,491 6.41 3,098,620,305 1,400,617,994 7.050 2018-08-06
1914 2018-08-07 198,898,710 591,965 6.42 3,098,620,305 1,422,125,777 7.150 2018-08-03
1915 2018-08-06 198,306,745 639,157 6.40 3,098,620,305 1,435,740,834 7.240 2018-08-02
1916 2018-08-03 197,667,588 -680,074 6.38 3,098,620,305 1,478,553,558 7.480 2018-08-01
1917 2018-08-02 198,347,662 617,600 6.40 3,098,620,305 1,459,838,792 7.360 2018-07-31
1918 2018-08-01 197,730,062 236,515 6.38 3,098,620,305 1,413,769,943 7.150 2018-07-30
1919 2018-07-31 197,493,547 -2,793,115 6.37 3,098,620,305 1,416,028,732 7.170 2018-07-27
1920 2018-07-30 200,286,662 734,341 6.46 3,098,620,305 1,410,018,100 7.040 2018-07-26
1921 2018-07-27 199,552,321 1,468,200 6.44 3,098,620,305 1,456,731,943 7.300 2018-07-25
1922 2018-07-26 198,084,121 293,120 6.39 3,098,620,305 1,434,129,036 7.240 2018-07-24
1923 2018-07-25 197,791,001 -21,370 6.38 3,098,620,305 1,404,316,107 7.100 2018-07-23
1924 2018-07-24 197,812,371 -183,200 6.38 3,098,620,305 1,424,249,071 7.200 2018-07-20
1925 2018-07-23 197,995,571 -3,100,579 6.39 3,098,620,305 1,423,588,155 7.190 2018-07-19
1926 2018-07-20 201,096,150 460,600 6.49 3,098,620,305 1,486,100,549 7.390 2018-07-18
1927 2018-07-19 200,635,550 1,003,236 6.47 3,098,620,305 1,468,652,226 7.320 2018-07-17
1928 2018-07-18 199,632,314 -8,927,922 6.44 3,098,620,305 1,405,411,491 7.040 2018-07-16
1929 2018-07-17 208,560,236 -45,400 6.73 3,098,620,305 1,501,633,699 7.200 2018-07-13
1930 2018-07-16 208,605,636 201,900 6.73 3,098,620,305 1,470,669,734 7.050 2018-07-12
1931 2018-07-13 208,403,736 187,920 6.73 3,098,620,305 1,502,590,937 7.210 2018-07-11
1932 2018-07-12 208,215,816 -693,566 6.72 3,098,620,305 1,517,893,299 7.290 2018-07-10
1933 2018-07-11 208,909,382 2,312,633 6.74 3,098,620,305 1,491,612,987 7.140 2018-07-09
1934 2018-07-10 206,596,749 526,569 6.67 3,098,620,305 1,429,649,503 6.920 2018-07-06
1935 2018-07-09 206,070,180 -16,286,962 6.65 3,098,620,305 1,454,855,471 7.060 2018-07-05
1936 2018-07-06 222,357,142 -2,106,204 7.18 3,098,620,305 1,574,288,565 7.080 2018-07-04
1937 2018-07-05 224,463,346 2,977,286 7.24 3,098,620,305 1,607,157,557 7.160 2018-07-03
1938 2018-07-04 221,486,060 -1,846,136 7.15 3,098,620,305 1,698,798,080 7.670 2018-06-29
1939 2018-07-03 223,332,196 -4,924,588 7.21 3,098,620,305 1,701,791,334 7.620 2018-06-28
1940 2018-06-29 228,256,784 2,463,282 7.37 3,098,620,305 1,737,034,126 7.610 2018-06-27
1941 2018-06-28 225,793,502 -137,818 7.29 3,098,620,305 1,788,284,536 7.920 2018-06-26
1942 2018-06-27 225,931,320 -527,881 7.29 3,098,620,305 1,811,969,186 8.020 2018-06-25
1943 2018-06-26 226,459,201 4,667,179 7.31 3,098,620,305 1,866,023,816 8.240 2018-06-22
1944 2018-06-25 221,792,022 4,936,561 7.16 3,098,620,305 1,809,822,900 8.160 2018-06-21
1945 2018-06-22 216,855,461 -1,935,400 7.00 3,098,620,305 1,802,068,881 8.310 2018-06-20
1946 2018-06-21 218,790,861 4,116,773 7.06 3,098,620,305 1,824,715,781 8.340 2018-06-19
1947 2018-06-20 214,674,088 2,586,544 6.93 3,098,620,305 1,856,930,861 8.650 2018-06-15
1948 2018-06-19 212,087,544 418,899 6.84 3,098,620,305 1,866,370,387 8.800 2018-06-14
1949 2018-06-15 211,668,645 -2,886,397 6.83 3,098,620,305 1,913,484,551 9.040 2018-06-13
1950 2018-06-14 214,555,042 1,065,635 6.92 3,098,620,305 2,010,380,744 9.370 2018-06-12
1951 2018-06-13 213,489,407 -4,086,977 6.89 3,098,620,305 2,002,530,638 9.380 2018-06-11
1952 2018-06-12 217,576,384 64,445,385 7.02 3,098,620,305 2,062,624,120 9.480 2018-06-08
1953 2018-06-11 153,130,999 -491,423 6.92 2,213,300,218 1,483,839,380 9.690 2018-06-07
1954 2018-06-08 153,622,422 677,725 6.94 2,213,300,218 1,485,528,821 9.670 2018-06-06
1955 2018-06-07 152,944,697 -470,838 6.91 2,213,300,218 1,456,033,515 9.520 2018-06-05
1956 2018-06-06 153,415,535 -1,131,302 6.93 2,213,300,218 1,449,776,806 9.450 2018-06-04
1957 2018-06-05 154,546,837 88,373 6.98 2,213,300,218 1,438,831,052 9.310 2018-06-01
1958 2018-06-04 154,458,464 237,697 6.98 2,213,300,218 1,467,355,408 9.500 2018-05-31
1959 2018-06-01 154,220,767 -56,639,991 6.97 2,213,300,218 1,440,884,626 9.343 2018-05-30
1960 2018-05-31 210,860,758 2,073,330 6.80 3,098,620,305 2,003,177,201 9.500 2018-05-29
1961 2018-05-30 208,787,428 -2,481,703 6.74 3,098,620,305 2,034,215,911 9.743 2018-05-28
1962 2018-05-29 211,269,131 1,459,847 6.82 3,098,620,305 2,043,183,766 9.671 2018-05-25
1963 2018-05-28 209,809,284 -730,328 6.77 3,098,620,305 2,083,196,381 9.929 2018-05-24
1964 2018-05-25 210,539,612 -945,283 6.79 3,098,620,305 2,075,288,955 9.857 2018-05-23
1965 2018-05-24 211,484,895 -804,560 6.83 3,098,620,305 2,117,809,739 10.01 2018-05-21
1966 2018-05-23 212,289,455 -560,013 6.85 3,098,620,305 2,122,894,550 10.00 2018-05-18
1967 2018-05-21 212,849,468 -492,634 6.87 3,098,620,305 2,143,606,992 10.07 2018-05-17
1968 2018-05-18 213,342,102 -432,809 6.89 3,098,620,305 2,224,944,782 10.43 2018-05-16
1969 2018-05-17 213,774,911 529,435 6.90 3,098,620,305 2,238,437,093 10.47 2018-05-15
1970 2018-05-16 213,245,476 4,093,943 6.88 3,098,620,305 2,242,062,935 10.51 2018-05-14
1971 2018-05-15 209,151,533 1,388,621 6.75 3,098,620,305 2,124,352,121 10.16 2018-05-11
1972 2018-05-14 207,762,912 260,389 6.71 3,098,620,305 2,056,852,829 9.900 2018-05-10
1973 2018-05-11 207,502,523 -139,967 6.70 3,098,620,305 2,024,602,117 9.757 2018-05-09
1974 2018-05-10 207,642,490 336,212 6.70 3,098,620,305 2,049,639,019 9.871 2018-05-08
1975 2018-05-09 207,306,278 -2,035,184 6.69 3,098,620,305 1,987,237,981 9.586 2018-05-07
1976 2018-05-08 209,341,462 3,545,529 6.76 3,098,620,305 2,012,608,816 9.614 2018-05-04
1977 2018-05-07 205,795,933 -4,248,846 6.64 3,098,620,305 1,978,522,100 9.614 2018-05-03
1978 2018-05-04 210,044,779 -1,678,727 6.78 3,098,620,305 2,133,424,820 10.16 2018-05-02
1979 2018-05-03 211,723,506 1,988,000 6.83 3,098,620,305 2,192,820,352 10.36 2018-04-30
1980 2018-05-02 209,735,506 323,745 6.77 3,098,620,305 2,109,309,984 10.06 2018-04-27
1981 2018-04-30 209,411,761 -846,843 6.76 3,098,620,305 2,145,004,668 10.24 2018-04-26
1982 2018-04-27 210,258,604 838,870 6.79 3,098,620,305 2,135,596,641 10.16 2018-04-25
1983 2018-04-26 209,419,734 2,274,271 6.76 3,098,620,305 2,136,081,287 10.20 2018-04-24
1984 2018-04-25 207,145,463 3,648,627 6.69 3,098,620,305 2,044,732,865 9.871 2018-04-23
1985 2018-04-24 203,496,836 -2,758,867 6.57 3,098,620,305 1,971,070,353 9.686 2018-04-20
1986 2018-04-23 206,255,703 1,439,349 6.66 3,098,620,305 2,003,567,899 9.714 2018-04-19
1987 2018-04-20 204,816,354 3,644,200 6.61 3,098,620,305 1,887,177,886 9.214 2018-04-18
1988 2018-04-19 201,172,154 224,000 6.49 3,098,620,305 2,074,889,596 10.31 2018-04-17
1989 2018-04-18 200,948,154 -2,615,200 6.49 3,098,620,305 2,112,768,891 10.51 2018-04-16
1990 2018-04-17 203,563,354 -1,104,060 6.57 3,098,620,305 2,172,224,551 10.67 2018-04-13
1991 2018-04-16 204,667,414 72,800 6.61 3,098,620,305 2,207,542,727 10.79 2018-04-12
1992 2018-04-13 204,594,614 -1,204,000 6.60 3,098,620,305 2,159,905,340 10.56 2018-04-11
1993 2018-04-12 205,798,614 -1,103,823 6.64 3,098,620,305 2,225,506,212 10.81 2018-04-10
1994 2018-04-11 206,902,437 -154,071 6.68 3,098,620,305 2,314,410,660 11.19 2018-04-09
1995 2018-04-10 207,056,508 -1,291,065 6.68 3,098,620,305 2,283,626,227 11.03 2018-04-06
1996 2018-04-09 208,347,573 -1,229,200 6.72 3,098,620,305 2,285,781,223 10.97 2018-04-04
1997 2018-04-06 209,576,773 512,082 6.76 3,098,620,305 2,368,217,535 11.30 2018-04-03
1998 2018-04-04 209,064,691 823,256 6.75 3,098,620,305 2,159,429,193 10.33 2018-03-29
1999 2018-04-03 208,241,435 -73,494 6.72 3,098,620,305 2,207,359,211 10.60 2018-03-28
2000 2018-03-29 208,314,929 -2,603,922 6.72 3,098,620,305 2,315,212,121 11.11 2018-03-27
2001 2018-03-28 210,918,851 -1,633,278 6.81 3,098,620,305 2,365,243,995 11.21 2018-03-26
2002 2018-03-27 212,552,129 -5,039,865 6.86 3,098,620,305 2,426,070,000 11.41 2018-03-23
2003 2018-03-26 217,591,994 921,631 7.02 3,098,620,305 2,576,941,985 11.84 2018-03-22
2004 2018-03-23 216,670,363 -780,347 6.99 3,098,620,305 2,615,427,952 12.07 2018-03-21
2005 2018-03-22 217,450,710 2,250,285 7.02 3,098,620,305 2,705,739,185 12.44 2018-03-20
2006 2018-03-21 215,200,425 -2,098,408 6.95 3,098,620,305 2,662,244,458 12.37 2018-03-19
2007 2018-03-20 217,298,833 -795,282 7.01 3,098,620,305 2,750,351,329 12.66 2018-03-16
2008 2018-03-19 218,094,115 358,134 7.04 3,098,620,305 2,763,470,531 12.67 2018-03-15
2009 2018-03-16 217,735,981 -1,910,496 7.03 3,098,620,305 2,787,020,557 12.80 2018-03-14
2010 2018-03-15 219,646,477 -629,715 7.09 3,098,620,305 2,820,919,704 12.84 2018-03-13
2011 2018-03-14 220,276,192 -1,396,535 7.11 3,098,620,305 2,829,007,134 12.84 2018-03-12
2012 2018-03-13 221,672,727 781,340 7.15 3,098,620,305 2,767,805,669 12.49 2018-03-09
2013 2018-03-12 220,891,387 -1,520,282 7.13 3,098,620,305 2,761,142,338 12.50 2018-03-08
2014 2018-03-09 222,411,669 -1,163,827 7.18 3,098,620,305 2,748,340,994 12.36 2018-03-07
2015 2018-03-08 223,575,496 -675,110 7.22 3,098,620,305 2,797,823,757 12.51 2018-03-06
2016 2018-03-07 224,250,606 -643,574 7.24 3,098,620,305 2,703,789,557 12.06 2018-03-05
2017 2018-03-06 224,894,180 -1,080,106 7.26 3,098,620,305 2,721,219,578 12.10 2018-03-02
2018 2018-03-05 225,974,286 -1,472,800 7.29 3,098,620,305 2,802,081,146 12.40 2018-03-01
2019 2018-03-02 227,447,086 373,460 7.34 3,098,620,305 2,826,939,832 12.43 2018-02-28
2020 2018-03-01 227,073,626 -7,019,222 7.33 3,098,620,305 2,903,363,382 12.79 2018-02-27
2021 2018-02-28 234,092,848 -4,344,358 7.55 3,098,620,305 3,066,616,309 13.10 2018-02-26
2022 2018-02-27 238,437,206 -2,479,954 7.69 3,098,620,305 3,092,768,999 12.97 2018-02-23
2023 2018-02-26 240,917,160 -3,722,592 7.77 3,098,620,305 3,052,661,334 12.67 2018-02-22
2024 2018-02-23 244,639,752 -1,882,849 7.90 3,098,620,305 3,092,980,385 12.64 2018-02-21
2025 2018-02-22 246,522,601 51,592 7.96 3,098,620,305 3,088,681,668 12.53 2018-02-20
2026 2018-02-21 246,471,009 -22,108,106 7.95 3,098,620,305 2,985,749,803 12.11 2018-02-14
2027 2018-02-20 268,579,115 -2,940,293 8.67 3,098,620,305 3,207,640,370 11.94 2018-02-13
2028 2018-02-14 271,519,408 1,159,046 8.76 3,098,620,305 3,266,106,959 12.03 2018-02-12
2029 2018-02-13 270,360,362 -6,523,361 8.73 3,098,620,305 3,116,984,613 11.53 2018-02-09
2030 2018-02-12 276,883,723 831,724 8.94 3,098,620,305 3,326,481,048 12.01 2018-02-08
2031 2018-02-09 276,051,999 -6,566,898 8.91 3,098,620,305 3,281,154,060 11.89 2018-02-07
2032 2018-02-08 282,618,897 -2,128,072 9.12 3,098,620,305 3,443,993,879 12.19 2018-02-06
2033 2018-02-07 284,746,969 4,506,726 9.19 3,098,620,305 3,653,018,865 12.83 2018-02-05
2034 2018-02-06 280,240,243 -3,697,397 9.04 3,098,620,305 3,503,003,038 12.50 2018-02-02
2035 2018-02-05 283,937,640 -522,840 9.16 3,098,620,305 3,447,854,763 12.14 2018-02-01
2036 2018-02-02 284,460,480 -6,336,354 9.18 3,098,620,305 3,600,416,295 12.66 2018-01-31
2037 2018-02-01 290,796,834 3,670,071 9.38 3,098,620,305 3,693,119,792 12.70 2018-01-30
2038 2018-01-31 287,126,763 -1,711,240 9.27 3,098,620,305 3,585,064,763 12.49 2018-01-29
2039 2018-01-30 288,838,003 25,882,807 9.32 3,098,620,305 3,486,563,534 12.07 2018-01-26
2040 2018-01-29 262,955,196 -143,784 8.49 3,098,620,305 3,181,757,872 12.10 2018-01-25
2041 2018-01-26 263,098,980 1,594,457 8.49 3,098,620,305 3,213,490,942 12.21 2018-01-24
2042 2018-01-25 261,504,523 1,227,604 8.44 3,098,620,305 3,272,467,601 12.51 2018-01-23
2043 2018-01-24 260,276,919 -1,832,104 8.40 3,098,620,305 3,227,433,796 12.40 2018-01-22
2044 2018-01-23 262,109,023 2,971,239 8.46 3,098,620,305 3,291,303,002 12.56 2018-01-19
2045 2018-01-22 259,137,784 -2,629,683 8.36 3,098,620,305 3,253,993,154 12.56 2018-01-18
2046 2018-01-19 261,767,467 5,099,115 8.45 3,098,620,305 3,388,056,325 12.94 2018-01-17
2047 2018-01-18 256,668,352 -277,961 8.28 3,098,620,305 3,362,355,411 13.10 2018-01-16
2048 2018-01-17 256,946,313 1,256,290 8.29 3,098,620,305 3,322,058,881 12.93 2018-01-15
2049 2018-01-16 255,690,023 669,890 8.25 3,098,620,305 3,364,113,633 13.16 2018-01-12
2050 2018-01-15 255,020,133 -528,623 8.23 3,098,620,305 3,315,261,729 13.00 2018-01-11
2051 2018-01-12 255,548,756 -4,304,149 8.25 3,098,620,305 3,395,220,772 13.29 2018-01-10
2052 2018-01-11 259,852,905 -1,617,665 8.39 3,098,620,305 3,404,073,056 13.10 2018-01-09
2053 2018-01-10 261,470,570 -498,214 8.44 3,098,620,305 3,451,411,524 13.20 2018-01-08
2054 2018-01-09 261,968,784 2,297,989 8.45 3,098,620,305 3,540,246,147 13.51 2018-01-05
2055 2018-01-08 259,670,795 -1,450,870 8.38 3,098,620,305 3,531,522,812 13.60 2018-01-04
2056 2018-01-05 261,121,665 278,127 8.43 3,098,620,305 3,633,246,847 13.91 2018-01-03
2057 2018-01-04 260,843,538 -2,104,920 8.42 3,098,620,305 3,644,245,069 13.97 2018-01-02
2058 2018-01-03 262,948,458 1,794,303 8.49 3,098,620,305 3,478,545,151 13.23 2017-12-29
2059 2018-01-02 261,154,155 822,038 8.43 3,098,620,305 3,357,658,971 12.86 2017-12-28
2060 2017-12-29 260,332,117 360,142 8.40 3,098,620,305 3,287,734,306 12.63 2017-12-27
2061 2017-12-28 259,971,975 1,141,694 8.39 3,098,620,305 3,342,459,683 12.86 2017-12-22
2062 2017-12-27 258,830,281 544,978 8.35 3,098,620,305 3,217,001,563 12.43 2017-12-21
2063 2017-12-22 258,285,303 173,553 8.34 3,098,620,305 3,221,076,014 12.47 2017-12-20
2064 2017-12-21 258,111,750 1,398,915 8.33 3,098,620,305 3,208,070,941 12.43 2017-12-19
2065 2017-12-20 256,712,835 1,394,493 8.28 3,098,620,305 3,227,137,049 12.57 2017-12-18
2066 2017-12-19 255,318,342 3,474,620 8.24 3,098,620,305 3,202,457,964 12.54 2017-12-15
2067 2017-12-18 251,843,722 -3,777,319 8.13 3,098,620,305 3,277,494,198 13.01 2017-12-14
2068 2017-12-15 255,621,041 364,731 8.25 3,098,620,305 3,238,974,211 12.67 2017-12-13
2069 2017-12-14 255,256,310 -2,978,822 8.24 3,098,620,305 3,256,304,747 12.76 2017-12-12
2070 2017-12-13 258,235,132 3,610,964 8.33 3,098,620,305 3,371,776,119 13.06 2017-12-11
2071 2017-12-12 254,624,168 -6,288,590 8.22 3,098,620,305 3,342,960,702 13.13 2017-12-08
2072 2017-12-11 260,912,758 1,333,263 8.42 3,098,620,305 3,354,555,330 12.86 2017-12-07
2073 2017-12-08 259,579,495 -329,349 8.38 3,098,620,305 3,259,539,719 12.56 2017-12-06
2074 2017-12-07 259,908,844 948,499 8.39 3,098,620,305 3,586,742,047 13.80 2017-12-05
2075 2017-12-06 258,960,345 272,705 8.36 3,098,620,305 3,688,372,194 14.24 2017-12-04
2076 2017-12-05 258,687,640 -163,574 8.35 3,098,620,305 3,665,862,546 14.17 2017-12-01
2077 2017-12-04 258,851,214 1,869,000 8.35 3,098,620,305 3,623,916,996 14.00 2017-11-30
2078 2017-12-01 256,982,214 -2,276,400 8.29 3,098,620,305 3,772,241,919 14.68 2017-11-29
2079 2017-11-30 259,258,614 -285,425 8.37 3,098,620,305 3,842,471,918 14.82 2017-11-28
2080 2017-11-29 259,544,039 -3,442,363 8.38 3,098,620,305 3,856,045,787 14.86 2017-11-27
2081 2017-11-28 262,986,402 -5,361,108 8.49 3,098,620,305 3,869,581,919 14.71 2017-11-24
2082 2017-11-27 268,347,510 319,942 8.66 3,098,620,305 3,900,699,405 14.54 2017-11-23
2083 2017-11-24 268,027,568 -1,466,931 8.65 3,098,620,305 4,001,383,563 14.93 2017-11-22
2084 2017-11-23 269,494,499 1,623,487 8.70 3,098,620,305 3,936,506,147 14.61 2017-11-21
2085 2017-11-22 267,871,012 2,118,979 8.64 3,098,620,305 3,922,435,229 14.64 2017-11-20
2086 2017-11-21 265,752,033 1,366,120 8.58 3,098,620,305 3,929,409,560 14.79 2017-11-17
2087 2017-11-20 264,385,913 -48,564 8.53 3,098,620,305 3,975,306,588 15.04 2017-11-16
2088 2017-11-17 264,434,477 126,735 8.53 3,098,620,305 3,862,594,406 14.61 2017-11-15
2089 2017-11-16 264,307,742 313,185 8.53 3,098,620,305 3,936,335,202 14.89 2017-11-14
2090 2017-11-15 263,994,557 966,978 8.52 3,098,620,305 3,950,414,551 14.96 2017-11-13
2091 2017-11-14 263,027,579 -602,648 8.49 3,098,620,305 3,860,981,832 14.68 2017-11-10
2092 2017-11-13 263,630,227 479,168 8.51 3,098,620,305 3,832,128,980 14.54 2017-11-09
2093 2017-11-10 263,151,059 -1,538,880 8.49 3,098,620,305 3,787,533,192 14.39 2017-11-08
2094 2017-11-09 264,689,939 -1,241,114 8.54 3,098,620,305 3,656,426,817 13.81 2017-11-07
2095 2017-11-08 265,931,053 -6,754,199 8.58 3,098,620,305 3,574,911,145 13.44 2017-11-06
2096 2017-11-07 272,685,252 -119,787 8.80 3,098,620,305 3,774,781,943 13.84 2017-11-03
2097 2017-11-06 272,805,039 263,200 8.80 3,098,620,305 3,780,259,425 13.86 2017-11-02
2098 2017-11-03 272,541,839 2,912,000 8.80 3,098,620,305 3,870,094,114 14.20 2017-11-01
2099 2017-11-02 269,629,839 323,252 8.70 3,098,620,305 3,736,260,679 13.86 2017-10-31
2100 2017-11-01 269,306,587 -3,138,800 8.69 3,098,620,305 3,697,310,133 13.73 2017-10-30
2101 2017-10-31 272,445,387 -246,845 8.79 3,098,620,305 3,857,009,344 14.16 2017-10-27
2102 2017-10-30 272,692,232 285,223 8.80 3,098,620,305 4,032,027,342 14.79 2017-10-26
2103 2017-10-27 272,407,009 -900,200 8.79 3,098,620,305 3,979,049,180 14.61 2017-10-25
2104 2017-10-26 273,307,209 -1,347,763 8.82 3,098,620,305 3,982,359,342 14.57 2017-10-24
2105 2017-10-25 274,654,972 348,838 8.86 3,098,620,305 4,041,273,258 14.71 2017-10-23
2106 2017-10-24 274,306,134 3,236,502 8.85 3,098,620,305 3,948,088,187 14.39 2017-10-20
2107 2017-10-23 271,069,632 -82,931 8.75 3,098,620,305 3,678,685,976 13.57 2017-10-19
2108 2017-10-20 271,152,563 272,404 8.75 3,098,620,305 3,831,114,563 14.13 2017-10-18
2109 2017-10-19 270,880,159 1,659,375 8.74 3,098,620,305 3,784,466,701 13.97 2017-10-17
2110 2017-10-18 269,220,784 2,874,642 8.69 3,098,620,305 3,792,243,963 14.09 2017-10-16
2111 2017-10-17 266,346,142 770,196 8.60 3,098,620,305 3,675,576,760 13.80 2017-10-13
2112 2017-10-16 265,575,946 -315,172 8.57 3,098,620,305 3,718,063,244 14.00 2017-10-12
2113 2017-10-13 265,891,118 -102,581 8.58 3,098,620,305 3,646,430,792 13.71 2017-10-11
2114 2017-10-12 265,993,699 -621,136 8.58 3,098,620,305 3,682,150,775 13.84 2017-10-10
2115 2017-10-11 266,614,835 -81,148 8.60 3,098,620,305 3,690,749,161 13.84 2017-10-09
2116 2017-10-10 266,695,983 2,655,174 8.61 3,098,620,305 3,745,211,689 14.04 2017-10-06
2117 2017-10-09 264,040,809 229,880 8.52 3,098,620,305 3,568,247,493 13.51 2017-10-04
2118 2017-10-06 263,810,929 -1,298,279 8.51 3,098,620,305 3,553,797,025 13.47 2017-10-03
2119 2017-10-04 265,109,208 128,800 8.56 3,098,620,305 3,423,620,312 12.91 2017-09-29
2120 2017-10-03 264,980,408 1,743,238 8.55 3,098,620,305 3,350,147,298 12.64 2017-09-28
2121 2017-09-29 263,237,170 29,747 8.50 3,098,620,305 3,422,083,210 13.00 2017-09-27
2122 2017-09-28 263,207,423 -2,793 8.49 3,098,620,305 3,399,060,661 12.91 2017-09-26
2123 2017-09-27 263,210,216 -3,543,361 8.49 3,098,620,305 3,327,766,761 12.64 2017-09-25
2124 2017-09-26 266,753,577 2,557,590 8.61 3,098,620,305 3,547,822,574 13.30 2017-09-22
2125 2017-09-25 264,195,987 -1,267,306 8.53 3,098,620,305 3,596,764,167 13.61 2017-09-21
2126 2017-09-22 265,463,293 1,179,511 8.57 3,098,620,305 3,519,246,875 13.26 2017-09-20
2127 2017-09-21 264,283,782 1,887,564 8.53 3,098,620,305 3,420,624,990 12.94 2017-09-19
2128 2017-09-20 262,396,218 2,596,863 8.47 3,098,620,305 3,250,039,556 12.39 2017-09-18
2129 2017-09-19 259,799,355 2,688,000 8.38 3,098,620,305 3,136,038,014 12.07 2017-09-15
2130 2017-09-18 257,111,355 4,029,401 8.30 3,098,620,305 3,096,392,048 12.04 2017-09-14
2131 2017-09-15 253,081,954 4,029,480 8.17 3,098,620,305 3,051,409,119 12.06 2017-09-13
2132 2017-09-14 249,052,474 4,004,000 8.04 3,098,620,305 2,956,501,919 11.87 2017-09-12
2133 2017-09-13 245,048,474 2,751,616 7.91 3,098,620,305 2,884,465,587 11.77 2017-09-11
2134 2017-09-12 242,296,858 2,090,597 7.82 3,098,620,305 2,762,184,181 11.40 2017-09-08
2135 2017-09-11 240,206,261 3,746,215 7.75 3,098,620,305 2,783,029,740 11.59 2017-09-07
2136 2017-09-08 236,460,046 617,496 7.63 3,098,620,305 2,645,042,075 11.19 2017-09-06
2137 2017-09-07 235,842,550 -1,009,363 7.61 3,098,620,305 2,584,126,820 10.96 2017-09-05
2138 2017-09-06 236,851,913 330,400 7.64 3,098,620,305 2,537,631,396 10.71 2017-09-04
2139 2017-09-05 236,521,513 921,200 7.63 3,098,620,305 2,574,773,191 10.89 2017-09-01
2140 2017-09-04 235,600,313 371,256 7.60 3,098,620,305 2,598,435,852 11.03 2017-08-31
2141 2017-09-01 235,229,057 -385,256 7.59 3,098,620,305 2,577,404,778 10.96 2017-08-30
2142 2017-08-31 235,614,313 -64,577 7.60 3,098,620,305 2,622,151,689 11.13 2017-08-29
2143 2017-08-30 235,678,890 -5,832,400 7.61 3,098,620,305 2,575,734,589 10.93 2017-08-28
2144 2017-08-29 241,511,290 -67,379 7.79 3,098,620,305 2,736,081,404 11.33 2017-08-25
2145 2017-08-28 241,578,669 255,867 7.80 3,098,620,305 2,771,148,912 11.47 2017-08-24
2146 2017-08-25 241,322,802 256,690 7.79 3,098,620,305 2,685,681,463 11.13 2017-08-22
2147 2017-08-24 241,066,112 101,374 7.78 3,098,620,305 2,579,407,398 10.70 2017-08-21
2148 2017-08-22 240,964,738 103,600 7.78 3,098,620,305 2,592,057,687 10.76 2017-08-18
2149 2017-08-21 240,861,138 364,000 7.77 3,098,620,305 2,628,758,460 10.91 2017-08-17
2150 2017-08-18 240,497,138 674,800 7.76 3,098,620,305 2,600,736,050 10.81 2017-08-16
2151 2017-08-17 239,822,338 -595,071 7.74 3,098,620,305 2,542,116,783 10.60 2017-08-15
2152 2017-08-16 240,417,409 481,600 7.76 3,098,620,305 2,589,535,912 10.77 2017-08-14
2153 2017-08-15 239,935,809 1,251,600 7.74 3,098,620,305 2,529,643,234 10.54 2017-08-11
2154 2017-08-14 238,684,209 -313,836 7.70 3,098,620,305 2,543,657,615 10.66 2017-08-10
2155 2017-08-11 238,998,045 1,421,343 7.71 3,098,620,305 2,605,078,691 10.90 2017-08-09
2156 2017-08-10 237,576,702 3,037,053 7.67 3,098,620,305 2,657,532,989 11.19 2017-08-08
2157 2017-08-09 234,539,649 1,794,800 7.57 3,098,620,305 2,566,567,379 10.94 2017-08-07
2158 2017-08-08 232,744,849 22,610 7.51 3,098,620,305 2,560,193,339 11.00 2017-08-04
2159 2017-08-07 232,722,239 -677,600 7.51 3,098,620,305 2,500,135,014 10.74 2017-08-03
2160 2017-08-04 233,399,839 615,619 7.53 3,098,620,305 2,624,114,390 11.24 2017-08-02
2161 2017-08-03 232,784,220 -755,433 7.51 3,098,620,305 2,630,461,686 11.30 2017-08-01
2162 2017-08-02 233,539,653 929,479 7.54 3,098,620,305 2,799,206,281 11.99 2017-07-31
2163 2017-08-01 232,610,174 742,000 7.51 3,098,620,305 2,791,322,088 12.00 2017-07-28
2164 2017-07-31 231,868,174 -703,563 7.48 3,098,620,305 2,782,418,088 12.00 2017-07-27
2165 2017-07-28 232,571,737 -526,974 7.51 3,098,620,305 2,784,116,264 11.97 2017-07-26
2166 2017-07-27 233,098,711 -103,832 7.52 3,098,620,305 2,830,517,648 12.14 2017-07-25
2167 2017-07-26 233,202,543 1,091,754 7.53 3,098,620,305 2,875,154,153 12.33 2017-07-24
2168 2017-07-25 232,110,789 2,783,811 7.49 3,098,620,305 2,801,809,334 12.07 2017-07-21
2169 2017-07-24 229,326,978 926,800 7.40 3,098,620,305 2,735,641,521 11.93 2017-07-20
2170 2017-07-21 228,400,178 -238,800 7.37 3,098,620,305 2,776,660,964 12.16 2017-07-19
2171 2017-07-20 228,638,978 3,961,606 7.38 3,098,620,305 2,746,868,682 12.01 2017-07-18
2172 2017-07-19 224,677,372 1,255,263 7.25 3,098,620,305 2,798,806,023 12.46 2017-07-17
2173 2017-07-18 223,422,109 1,473,582 7.21 3,098,620,305 2,649,115,946 11.86 2017-07-14
2174 2017-07-17 221,948,527 570,328 7.16 3,098,620,305 2,656,945,817 11.97 2017-07-13
2175 2017-07-14 221,378,199 693,101 7.14 3,098,620,305 2,530,131,436 11.43 2017-07-12
2176 2017-07-13 220,685,098 -65,604 7.12 3,098,620,305 2,512,720,526 11.39 2017-07-11
2177 2017-07-12 220,750,702 1,351,641 7.12 3,098,620,305 2,440,840,512 11.06 2017-07-10
2178 2017-07-11 219,399,061 110,480 7.08 3,098,620,305 2,466,703,643 11.24 2017-07-07
2179 2017-07-10 219,288,581 -5,600 7.08 3,098,620,305 2,452,962,067 11.19 2017-07-06
2180 2017-07-07 219,294,181 4,451,834 7.08 3,098,620,305 2,387,236,454 10.89 2017-07-05
2181 2017-07-06 214,842,347 -10,164 6.93 3,098,620,305 2,120,708,807 9.871 2017-07-04
2182 2017-07-05 214,852,511 -520,800 6.93 3,098,620,305 2,148,525,110 10.00 2017-07-03
2183 2017-07-04 215,373,311 -247,727 6.95 3,098,620,305 2,107,643,221 9.786 2017-06-30
2184 2017-07-03 215,621,038 134,280 6.96 3,098,620,305 2,140,901,286 9.929 2017-06-29
2185 2017-06-30 215,486,758 352,800 6.95 3,098,620,305 2,093,238,367 9.714 2017-06-28
2186 2017-06-29 215,133,958 142,800 6.94 3,098,620,305 2,142,088,820 9.957 2017-06-27
2187 2017-06-28 214,991,158 13,573 6.94 3,098,620,305 2,131,422,340 9.914 2017-06-26
2188 2017-06-27 214,977,585 1,167,600 6.94 3,098,620,305 2,140,531,814 9.957 2017-06-23
2189 2017-06-26 213,809,985 1,626,800 6.90 3,098,620,305 2,116,718,852 9.900 2017-06-22
2190 2017-06-23 212,183,185 -101,567 6.85 3,098,620,305 2,118,861,285 9.986 2017-06-21
2191 2017-06-22 212,284,752 -1,397,338 6.85 3,098,620,305 2,113,719,276 9.957 2017-06-20
2192 2017-06-21 213,682,090 -1,092,002 6.90 3,098,620,305 2,118,444,240 9.914 2017-06-19
2193 2017-06-20 214,774,092 1,310,780 6.93 3,098,620,305 2,111,014,550 9.829 2017-06-16
2194 2017-06-19 213,463,312 1,402,319 6.89 3,098,620,305 2,101,119,380 9.843 2017-06-15
2195 2017-06-16 212,060,993 173,745 6.84 3,098,620,305 2,114,460,161 9.971 2017-06-14
2196 2017-06-15 211,887,248 493,401 6.84 3,098,620,305 2,133,916,475 10.07 2017-06-13
2197 2017-06-14 211,393,847 -8,978,362 6.82 3,098,620,305 2,068,700,187 9.786 2017-06-12
2198 2017-06-13 220,372,209 -229,465 7.11 3,098,620,305 2,191,160,874 9.943 2017-06-09
2199 2017-06-12 220,601,674 1,152,322 7.12 3,098,620,305 2,177,559,124 9.871 2017-06-08
2200 2017-06-09 219,449,352 -145,600 7.08 3,098,620,305 2,065,896,200 9.414 2017-06-07
2201 2017-06-08 219,594,952 -1,896,353 7.09 3,098,620,305 2,095,594,627 9.543 2017-06-06
2202 2017-06-07 221,491,305 -291,364 7.15 3,098,620,305 2,107,268,276 9.514 2017-06-05
2203 2017-06-06 221,782,669 367,461 7.16 3,098,620,305 2,015,117,331 9.086 2017-06-02
2204 2017-06-05 221,415,208 9,139,984 7.15 3,098,620,305 1,992,736,872 9.000 2017-06-01
2205 2017-06-02 212,275,224 1,709,061 6.85 3,098,620,305 1,983,287,418 9.343 2017-05-31
2206 2017-06-01 210,566,163 -115,696 6.80 3,098,620,305 1,907,097,738 9.057 2017-05-29
2207 2017-05-31 210,681,859 1,612,800 6.80 3,098,620,305 1,890,026,957 8.971 2017-05-26
2208 2017-05-29 209,069,059 -3,253,600 6.75 3,098,620,305 1,890,611,501 9.043 2017-05-25
2209 2017-05-26 212,322,659 -4,001,200 6.85 3,098,620,305 1,886,699,148 8.886 2017-05-24
2210 2017-05-25 216,323,859 -2,373,560 6.98 3,098,620,305 1,980,877,577 9.157 2017-05-23
2211 2017-05-24 218,697,419 319,764 7.06 3,098,620,305 2,043,289,986 9.343 2017-05-22
2212 2017-05-23 218,377,655 -72,800 7.05 3,098,620,305 2,043,359,718 9.357 2017-05-19
2213 2017-05-22 218,450,455 1,246,000 7.05 3,098,620,305 1,984,840,834 9.086 2017-05-18
2214 2017-05-19 217,204,455 1,873,200 7.01 3,098,620,305 2,010,661,640 9.257 2017-05-17
2215 2017-05-18 215,331,255 -30,800 6.95 3,098,620,305 1,996,336,065 9.271 2017-05-16
2216 2017-05-17 215,362,055 86,800 6.95 3,098,620,305 1,972,070,338 9.157 2017-05-15
2217 2017-05-16 215,275,255 53,200 6.95 3,098,620,305 1,955,990,967 9.086 2017-05-12
2218 2017-05-15 215,222,055 18,401 6.95 3,098,620,305 1,967,775,249 9.143 2017-05-11
2219 2017-05-12 215,203,654 -161,066 6.95 3,098,620,305 1,970,619,860 9.157 2017-05-10
2220 2017-05-11 215,364,720 -201,600 6.95 3,098,620,305 1,993,631,213 9.257 2017-05-09
2221 2017-05-10 215,566,320 -121,321 6.96 3,098,620,305 1,976,958,721 9.171 2017-05-08
2222 2017-05-09 215,687,641 -647,400 6.96 3,098,620,305 1,972,032,102 9.143 2017-05-05
2223 2017-05-08 216,335,041 987,846 6.98 3,098,620,305 2,002,613,475 9.257 2017-05-04
2224 2017-05-05 215,347,195 -4,879,846 6.95 3,098,620,305 2,002,728,914 9.300 2017-05-02
2225 2017-05-04 220,227,041 -174,910 7.11 3,098,620,305 1,903,422,315 8.643 2017-04-28
2226 2017-05-02 220,401,951 -764,400 7.11 3,098,620,305 1,898,542,406 8.614 2017-04-27
2227 2017-04-28 221,166,351 887,600 7.14 3,098,620,305 1,867,307,501 8.443 2017-04-26
2228 2017-04-27 220,278,751 1,434,020 7.11 3,098,620,305 1,869,285,481 8.486 2017-04-25
2229 2017-04-26 218,844,731 1,982,400 7.06 3,098,620,305 1,828,885,417 8.357 2017-04-24
2230 2017-04-25 216,862,331 -3,803,100 7.00 3,098,620,305 1,861,979,974 8.586 2017-04-21
2231 2017-04-24 220,665,431 -595,174 7.12 3,098,620,305 1,897,722,707 8.600 2017-04-20
2232 2017-04-21 221,260,605 -800,800 7.14 3,098,620,305 1,855,491,434 8.386 2017-04-19
2233 2017-04-20 222,061,405 196,833 7.17 3,098,620,305 1,824,012,381 8.214 2017-04-18
2234 2017-04-19 221,864,572 970,648 7.16 3,098,620,305 1,851,016,124 8.343 2017-04-13
2235 2017-04-18 220,893,924 -882,000 7.13 3,098,620,305 1,858,601,477 8.414 2017-04-12
2236 2017-04-13 221,775,924 -1,131,657 7.16 3,098,620,305 1,850,276,534 8.343 2017-04-11
2237 2017-04-12 222,907,581 -756,381 7.19 3,098,620,305 1,862,838,654 8.357 2017-04-10
2238 2017-04-11 223,663,962 1,075,200 7.22 3,098,620,305 1,958,625,315 8.757 2017-04-07
2239 2017-04-10 222,588,762 -1,539,048 7.18 3,098,620,305 1,955,664,863 8.786 2017-04-06
2240 2017-04-07 224,127,810 365,260 7.23 3,098,620,305 2,004,375,005 8.943 2017-04-05
2241 2017-04-06 223,762,550 2,885,573 7.22 3,098,620,305 2,071,369,925 9.257 2017-04-03
2242 2017-04-05 220,876,977 1,323,744 7.13 3,098,620,305 1,962,712,818 8.886 2017-03-31
2243 2017-04-03 219,553,233 1,716,691 7.09 3,098,620,305 1,979,052,842 9.014 2017-03-30
2244 2017-03-31 217,836,542 1,069,600 7.03 3,098,620,305 1,997,778,927 9.171 2017-03-29
2245 2017-03-30 216,766,942 2,074,800 7.00 3,098,620,305 1,984,934,888 9.157 2017-03-28
2246 2017-03-29 214,692,142 1,660,091 6.93 3,098,620,305 1,941,461,040 9.043 2017-03-27
2247 2017-03-28 213,032,051 268,800 6.88 3,098,620,305 1,932,413,735 9.071 2017-03-24
2248 2017-03-27 212,763,251 -407,577 6.87 3,098,620,305 1,902,741,754 8.943 2017-03-23
2249 2017-03-24 213,170,828 1,270,730 6.88 3,098,620,305 1,906,386,715 8.943 2017-03-22
2250 2017-03-23 211,900,098 1,634,382 6.84 3,098,620,305 1,885,910,872 8.900 2017-03-21
2251 2017-03-22 210,265,716 -1,277,689 6.79 3,098,620,305 1,832,255,449 8.714 2017-03-20
2252 2017-03-21 211,543,405 -3,683,859 6.83 3,098,620,305 1,867,716,723 8.829 2017-03-17
2253 2017-03-20 215,227,264 -6,480,545 6.95 3,098,620,305 2,112,240,369 9.814 2017-03-16
2254 2017-03-17 221,707,809 -903,153 7.16 3,098,620,305 2,194,907,309 9.900 2017-03-15
2255 2017-03-16 222,610,962 252,000 7.18 3,098,620,305 2,188,043,145 9.829 2017-03-14
2256 2017-03-15 222,358,962 758,440 7.18 3,098,620,305 2,191,792,288 9.857 2017-03-13
2257 2017-03-14 221,600,522 358,400 7.15 3,098,620,305 2,111,631,374 9.529 2017-03-10
2258 2017-03-13 221,242,122 2,028,050 7.14 3,098,620,305 2,041,843,544 9.229 2017-03-09
2259 2017-03-10 219,214,072 -281,655 7.07 3,098,620,305 2,082,533,684 9.500 2017-03-08
2260 2017-03-09 219,495,727 -1,008,365 7.08 3,098,620,305 2,009,922,372 9.157 2017-03-07
2261 2017-03-08 220,504,092 -1,069,600 7.12 3,098,620,305 2,006,587,237 9.100 2017-03-06
2262 2017-03-07 221,573,692 -556,313 7.15 3,098,620,305 2,032,052,329 9.171 2017-03-03
2263 2017-03-06 222,130,005 4,925,200 7.17 3,098,620,305 2,059,367,276 9.271 2017-03-02
2264 2017-03-03 217,204,805 1,660,396 7.01 3,098,620,305 2,007,624,013 9.243 2017-03-01
2265 2017-03-02 215,544,409 -1,215,665 6.96 3,098,620,305 2,004,563,004 9.300 2017-02-28
2266 2017-03-01 216,760,074 -8,619,570 7.00 3,098,620,305 2,022,154,730 9.329 2017-02-27
2267 2017-02-28 225,379,644 -600,450 7.27 3,098,620,305 2,092,875,374 9.286 2017-02-24
2268 2017-02-27 225,980,094 2,042,430 7.29 3,098,620,305 2,137,093,749 9.457 2017-02-23
2269 2017-02-24 223,937,664 3,853,233 7.23 3,098,620,305 2,178,689,533 9.729 2017-02-22
2270 2017-02-23 220,084,431 -5,914,255 7.10 3,098,620,305 2,100,265,725 9.543 2017-02-21
2271 2017-02-22 225,998,686 1,009,503 7.29 3,098,620,305 2,130,941,610 9.429 2017-02-20
2272 2017-02-21 224,989,183 -120,400 7.26 3,098,620,305 2,047,401,565 9.100 2017-02-17
2273 2017-02-20 225,109,583 6,644,546 7.26 3,098,620,305 2,055,025,383 9.129 2017-02-16
2274 2017-02-17 218,465,037 1,274,451 7.05 3,098,620,305 2,012,936,851 9.214 2017-02-15
2275 2017-02-16 217,190,586 3,470,492 7.01 3,098,620,305 2,001,194,059 9.214 2017-02-14
2276 2017-02-15 213,720,094 1,457,247 6.90 3,098,620,305 2,005,976,802 9.386 2017-02-13
2277 2017-02-14 212,262,847 603,547 6.85 3,098,620,305 1,904,210,000 8.971 2017-02-10
2278 2017-02-13 211,659,300 778,455 6.83 3,098,620,305 1,886,731,000 8.914 2017-02-09
2279 2017-02-10 210,880,845 -11,145,175 6.81 3,098,620,305 1,840,778,896 8.729 2017-02-08
2280 2017-02-09 222,026,020 -900,200 7.17 3,098,620,305 1,868,126,932 8.414 2017-02-07
2281 2017-02-08 222,926,220 -846,381 7.19 3,098,620,305 1,907,579,665 8.557 2017-02-06
2282 2017-02-07 223,772,601 -17,729 7.22 3,098,620,305 1,758,181,326 7.857 2017-02-03
2283 2017-02-06 223,790,330 674,945 7.22 3,098,620,305 1,726,318,606 7.714 2017-02-02
2284 2017-02-03 223,115,385 799,381 7.20 3,098,620,305 1,673,365,388 7.500 2017-02-01
2285 2017-02-02 222,316,004 -363,688 7.17 3,098,620,305 1,711,833,231 7.700 2017-01-26
2286 2017-02-01 222,679,692 232,218 7.19 3,098,620,305 1,698,823,370 7.629 2017-01-25
2287 2017-01-26 222,447,474 -275,800 7.18 3,098,620,305 1,693,715,067 7.614 2017-01-24
2288 2017-01-25 222,723,274 1,894,614 7.19 3,098,620,305 1,680,001,656 7.543 2017-01-23
2289 2017-01-24 220,828,660 426,430 7.13 3,098,620,305 1,700,380,682 7.700 2017-01-20
2290 2017-01-23 220,402,230 -461,739 7.11 3,098,620,305 1,719,137,394 7.800 2017-01-19
2291 2017-01-20 220,863,969 -1,749,549 7.13 3,098,620,305 1,703,744,657 7.714 2017-01-18
2292 2017-01-19 222,613,518 -120,367 7.18 3,098,620,305 1,694,979,326 7.614 2017-01-17
2293 2017-01-18 222,733,885 752,731 7.19 3,098,620,305 1,657,808,306 7.443 2017-01-16
2294 2017-01-17 221,981,154 840,000 7.16 3,098,620,305 1,633,115,350 7.357 2017-01-13
2295 2017-01-16 221,141,154 -14,000 7.14 3,098,620,305 1,607,917,331 7.271 2017-01-12
2296 2017-01-13 221,155,154 11,089,956 7.14 3,098,620,305 1,646,057,811 7.443 2017-01-11
2297 2017-01-12 210,065,198 -100,349 6.78 3,098,620,305 1,533,475,945 7.300 2017-01-10
2298 2017-01-11 210,165,547 1,995,194 6.78 3,098,620,305 1,454,555,751 6.921 2017-01-09
2299 2017-01-10 208,170,353 3,318,000 6.72 3,098,620,305 1,419,929,978 6.821 2017-01-06
2300 2017-01-09 204,852,353 1,291,645 6.61 3,098,620,305 1,381,319,416 6.743 2017-01-05
2301 2017-01-06 203,560,708 235,200 6.57 3,098,620,305 1,381,362,964 6.786 2017-01-04
2302 2017-01-05 203,325,508 691,432 6.56 3,098,620,305 1,360,857,625 6.693 2017-01-03
2303 2017-01-04 202,634,076 191,419 6.54 3,098,620,305 1,357,648,309 6.700 2016-12-30
2304 2017-01-03 202,442,657 594,091 6.53 3,098,620,305 1,331,870,240 6.579 2016-12-29
2305 2016-12-30 201,848,566 -5,600 6.51 3,098,620,305 1,327,961,716 6.579 2016-12-28
2306 2016-12-29 201,854,166 -149,800 6.51 3,098,620,305 1,301,959,371 6.450 2016-12-23
2307 2016-12-28 202,003,966 123,937 6.52 3,098,620,305 1,318,883,894 6.529 2016-12-22
2308 2016-12-23 201,880,029 -22,400 6.52 3,098,620,305 1,336,647,672 6.621 2016-12-21
2309 2016-12-22 201,902,429 -11,200 6.52 3,098,620,305 1,346,891,104 6.671 2016-12-20
2310 2016-12-21 201,913,629 -771,624 6.52 3,098,620,305 1,345,552,424 6.664 2016-12-19
2311 2016-12-20 202,685,253 -348,694 6.54 3,098,620,305 1,334,885,076 6.586 2016-12-16
2312 2016-12-19 203,033,947 -9,058,703 6.55 3,098,620,305 1,342,866,525 6.614 2016-12-15
2313 2016-12-16 212,092,650 -7,151,200 6.84 3,098,620,305 1,428,656,090 6.736 2016-12-14
2314 2016-12-15 219,243,850 1,782,497 7.08 3,098,620,305 1,501,820,373 6.850 2016-12-13
2315 2016-12-14 217,461,353 -29,427 7.02 3,098,620,305 1,492,654,727 6.864 2016-12-12
2316 2016-12-13 217,490,780 -30,800 7.02 3,098,620,305 1,578,330,590 7.257 2016-12-09
2317 2016-12-12 217,521,580 -324,909 7.02 3,098,620,305 1,609,659,692 7.400 2016-12-08
2318 2016-12-09 217,846,489 264,317 7.03 3,098,620,305 1,553,027,620 7.129 2016-12-07
2319 2016-12-08 217,582,172 22,971 7.02 3,098,620,305 1,554,189,455 7.143 2016-12-06
2320 2016-12-07 217,559,201 -1,095,138 7.02 3,098,620,305 1,530,746,538 7.036 2016-12-05
2321 2016-12-06 218,654,339 -858,872 7.06 3,098,620,305 1,522,708,817 6.964 2016-12-02
2322 2016-12-05 219,513,211 2,539,399 7.08 3,098,620,305 1,583,568,304 7.214 2016-12-01
2323 2016-12-02 216,973,812 -1,177,663 7.00 3,098,620,305 1,574,578,954 7.257 2016-11-30
2324 2016-12-01 218,151,475 159,074 7.04 3,098,620,305 1,530,114,446 7.014 2016-11-29
2325 2016-11-30 217,992,401 -380,138 7.04 3,098,620,305 1,538,372,374 7.057 2016-11-28
2326 2016-11-29 218,372,539 381,668 7.05 3,098,620,305 1,550,445,027 7.100 2016-11-25
2327 2016-11-28 217,990,871 -50,260 7.04 3,098,620,305 1,521,358,289 6.979 2016-11-24
2328 2016-11-25 218,041,131 123,060 7.04 3,098,620,305 1,478,100,827 6.779 2016-11-23
2329 2016-11-24 217,918,071 -75,600 7.03 3,098,620,305 1,505,160,116 6.907 2016-11-22
2330 2016-11-23 217,993,671 -42,700 7.04 3,098,620,305 1,466,879,412 6.729 2016-11-21
2331 2016-11-22 218,036,371 3,353,844 7.04 3,098,620,305 1,485,699,832 6.814 2016-11-18
2332 2016-11-21 214,682,527 -1,663,200 6.93 3,098,620,305 1,407,673,330 6.557 2016-11-17
2333 2016-11-18 216,345,727 -1,304,800 6.98 3,098,620,305 1,424,852,958 6.586 2016-11-16
2334 2016-11-17 217,650,527 -3,473,400 7.02 3,098,620,305 1,406,893,007 6.464 2016-11-15
2335 2016-11-16 221,123,927 -1,154,878 7.14 3,098,620,305 1,462,513,653 6.614 2016-11-14
2336 2016-11-15 222,278,805 -113,802 7.17 3,098,620,305 1,487,712,042 6.693 2016-11-11
2337 2016-11-14 222,392,607 -106,400 7.18 3,098,620,305 1,531,395,492 6.886 2016-11-10
2338 2016-11-11 222,499,007 -640,920 7.18 3,098,620,305 1,527,233,184 6.864 2016-11-09
2339 2016-11-10 223,139,927 -4,545,660 7.20 3,098,620,305 1,546,136,554 6.929 2016-11-08
2340 2016-11-09 227,685,587 2,508,520 7.35 3,098,620,305 1,567,842,952 6.886 2016-11-07
2341 2016-11-08 225,177,067 -2,436,140 7.27 3,098,620,305 1,529,627,816 6.793 2016-11-04
2342 2016-11-07 227,613,207 -1,211,438 7.35 3,098,620,305 1,526,601,779 6.707 2016-11-03
2343 2016-11-04 228,824,645 2,921,871 7.38 3,098,620,305 1,577,288,278 6.893 2016-11-02
2344 2016-11-03 225,902,774 -8,330,928 7.29 3,098,620,305 1,557,147,821 6.893 2016-11-01
2345 2016-11-02 234,233,702 837,200 7.56 3,098,620,305 1,569,365,803 6.700 2016-10-31
2346 2016-11-01 233,396,502 166,712 7.53 3,098,620,305 1,813,724,217 7.771 2016-10-28
2347 2016-10-31 233,229,790 -106,400 7.53 3,098,620,305 1,769,281,187 7.586 2016-10-27
2348 2016-10-28 233,336,190 -140,000 7.53 3,098,620,305 1,776,621,751 7.614 2016-10-26
2349 2016-10-27 233,476,190 410,419 7.53 3,098,620,305 1,834,422,425 7.857 2016-10-25
2350 2016-10-26 233,065,771 -1,512,840 7.52 3,098,620,305 1,821,175,935 7.814 2016-10-24
2351 2016-10-25 234,578,611 1,335,600 7.57 3,098,620,305 1,836,515,946 7.829 2016-10-20
2352 2016-10-24 233,243,011 891,354 7.53 3,098,620,305 1,829,324,935 7.843 2016-10-19
2353 2016-10-20 232,351,657 490,000 7.50 3,098,620,305 1,792,360,682 7.714 2016-10-18
2354 2016-10-19 231,861,657 -758,800 7.48 3,098,620,305 1,778,610,771 7.671 2016-10-17
2355 2016-10-18 232,620,457 -2,436,000 7.51 3,098,620,305 1,801,180,199 7.743 2016-10-14
2356 2016-10-17 235,056,457 -411,600 7.59 3,098,620,305 1,789,719,864 7.614 2016-10-13
2357 2016-10-14 235,468,057 4,474,400 7.60 3,098,620,305 1,796,385,807 7.629 2016-10-12
2358 2016-10-13 230,993,657 -7,730,339 7.45 3,098,620,305 1,762,250,609 7.629 2016-10-11
2359 2016-10-12 238,723,996 -93,869 7.70 3,098,620,305 1,763,215,434 7.386 2016-10-07
2360 2016-10-11 238,817,865 6,293,922 7.71 3,098,620,305 1,756,983,033 7.357 2016-10-06
2361 2016-10-07 232,523,943 -621,600 7.50 3,098,620,305 1,717,421,843 7.386 2016-10-05
2362 2016-10-06 233,145,543 -602,000 7.52 3,098,620,305 1,741,830,352 7.471 2016-10-04
2363 2016-10-05 233,747,543 -3,498,022 7.54 3,098,620,305 1,666,386,234 7.129 2016-10-03
2364 2016-10-04 237,245,565 -1,307,600 7.66 3,098,620,305 1,689,425,668 7.121 2016-09-30
2365 2016-10-03 238,553,165 -565,600 7.70 3,098,620,305 1,755,035,635 7.357 2016-09-29
2366 2016-09-30 239,118,765 125,359 7.72 3,098,620,305 1,725,002,771 7.214 2016-09-28
2367 2016-09-29 238,993,406 -2,664,000 7.71 3,098,620,305 1,734,375,147 7.257 2016-09-27
2368 2016-09-28 241,657,406 1,514,329 7.80 3,098,620,305 1,722,775,647 7.129 2016-09-26
2369 2016-09-27 240,143,077 -1,560,437 7.75 3,098,620,305 1,808,037,227 7.529 2016-09-23
2370 2016-09-26 241,703,514 -6,883,173 7.80 3,098,620,305 1,826,553,455 7.557 2016-09-22
2371 2016-09-23 248,586,687 -3,639,447 8.02 3,098,620,305 1,906,908,476 7.671 2016-09-21
2372 2016-09-22 252,226,134 -3,972,369 8.14 3,098,620,305 1,978,209,569 7.843 2016-09-20
2373 2016-09-21 256,198,503 -5,161,824 8.27 3,098,620,305 1,972,728,473 7.700 2016-09-19
2374 2016-09-20 261,360,327 -4,502,981 8.43 3,098,620,305 2,049,849,045 7.843 2016-09-15
2375 2016-09-19 265,863,308 -560,000 8.58 3,098,620,305 2,111,752,255 7.943 2016-09-14
2376 2016-09-15 266,423,308 6,022,280 8.60 3,098,620,305 2,093,287,931 7.857 2016-09-13
2377 2016-09-14 260,401,028 -8,457,400 8.40 3,098,620,305 2,072,010,980 7.957 2016-09-12
2378 2016-09-13 268,858,428 -688,654 8.68 3,098,620,305 2,243,085,865 8.343 2016-09-09
2379 2016-09-12 269,547,082 -311,626 8.70 3,098,620,305 2,206,512,413 8.186 2016-09-08
2380 2016-09-09 269,858,708 -1,570,267 8.71 3,098,620,305 2,112,723,825 7.829 2016-09-07
2381 2016-09-08 271,428,975 556,118 8.76 3,098,620,305 2,186,903,252 8.057 2016-09-06
2382 2016-09-07 270,872,857 -252,050 8.74 3,098,620,305 2,109,016,065 7.786 2016-09-05
2383 2016-09-06 271,124,907 61,040 8.75 3,098,620,305 2,091,457,533 7.714 2016-09-02
2384 2016-09-05 271,063,867 -182,105 8.75 3,098,620,305 2,087,191,776 7.700 2016-09-01
2385 2016-09-02 271,245,972 1,233,121 8.75 3,098,620,305 2,069,335,520 7.629 2016-08-31
2386 2016-09-01 270,012,851 583,900 8.71 3,098,620,305 2,102,320,058 7.786 2016-08-30
2387 2016-08-31 269,428,951 5,171,600 8.70 3,098,620,305 2,012,903,693 7.471 2016-08-29
2388 2016-08-30 264,257,351 -372,400 8.53 3,098,620,305 2,012,055,471 7.614 2016-08-26
2389 2016-08-29 264,629,751 8,092 8.54 3,098,620,305 1,946,881,078 7.357 2016-08-25
2390 2016-08-26 264,621,659 951,794 8.54 3,098,620,305 1,976,988,414 7.471 2016-08-24
2391 2016-08-25 263,669,865 -347,760 8.51 3,098,620,305 1,962,494,805 7.443 2016-08-23
2392 2016-08-24 264,017,625 291,760 8.52 3,098,620,305 2,002,837,703 7.586 2016-08-22
2393 2016-08-23 263,725,865 -198,800 8.51 3,098,620,305 1,966,603,775 7.457 2016-08-19
2394 2016-08-22 263,924,665 -10,088,400 8.52 3,098,620,305 1,998,173,639 7.571 2016-08-18
2395 2016-08-19 274,013,065 702,800 8.84 3,098,620,305 2,101,954,222 7.671 2016-08-17
2396 2016-08-18 273,310,265 2,049,600 8.82 3,098,620,305 2,096,563,043 7.671 2016-08-16
2397 2016-08-17 271,260,665 152,794 8.75 3,098,620,305 2,131,295,045 7.857 2016-08-15
2398 2016-08-16 271,107,871 193,084 8.75 3,098,620,305 2,106,779,266 7.771 2016-08-12
2399 2016-08-15 270,914,787 3,197,600 8.74 3,098,620,305 2,089,836,667 7.714 2016-08-11
2400 2016-08-12 267,717,187 14,009,417 8.64 3,098,620,305 2,084,446,018 7.786 2016-08-10
2401 2016-08-11 253,707,770 13,261,990 8.19 3,098,620,305 2,037,019,685 8.029 2016-08-09
2402 2016-08-10 240,445,780 1,544,176 7.76 3,098,620,305 1,824,021,687 7.586 2016-08-08
2403 2016-08-09 238,901,604 -236,236 7.71 3,098,620,305 1,788,417,408 7.486 2016-08-05
2404 2016-08-08 239,137,840 -9,871,511 7.72 3,098,620,305 1,708,161,591 7.143 2016-08-04
2405 2016-08-05 249,009,351 -3,318 8.04 3,098,620,305 1,776,930,729 7.136 2016-08-03
2406 2016-08-04 249,012,669 -814,800 8.04 3,098,620,305 1,796,377,394 7.214 2016-08-01
2407 2016-08-03 249,827,469 1,638,195 8.06 3,098,620,305 1,777,272,614 7.114 2016-07-29
2408 2016-08-01 248,189,274 5,169,932 8.01 3,098,620,305 1,825,928,489 7.357 2016-07-28
2409 2016-07-29 243,019,342 -1,704,508 7.84 3,098,620,305 1,746,336,992 7.186 2016-07-27
2410 2016-07-28 244,723,850 -814,800 7.90 3,098,620,305 1,793,581,097 7.329 2016-07-26
2411 2016-07-27 245,538,650 1,545,600 7.92 3,098,620,305 1,680,220,982 6.843 2016-07-25
2412 2016-07-26 243,993,050 1,628,855 7.87 3,098,620,305 1,777,733,362 7.286 2016-07-22
2413 2016-07-25 242,364,195 4,146,800 7.82 3,098,620,305 1,817,731,463 7.500 2016-07-21
2414 2016-07-22 238,217,395 83,999 7.69 3,098,620,305 1,779,722,158 7.471 2016-07-20
2415 2016-07-21 238,133,396 3,530,800 7.69 3,098,620,305 1,765,520,998 7.414 2016-07-19
2416 2016-07-20 234,602,596 481,600 7.57 3,098,620,305 1,746,147,122 7.443 2016-07-18
2417 2016-07-19 234,120,996 908,600 7.56 3,098,620,305 1,705,805,577 7.286 2016-07-15
2418 2016-07-18 233,212,396 -3,313,643 7.53 3,098,620,305 1,695,687,331 7.271 2016-07-14
2419 2016-07-15 236,526,039 806,400 7.63 3,098,620,305 1,696,128,226 7.171 2016-07-13
2420 2016-07-14 235,719,639 -1,745,000 7.61 3,098,620,305 1,680,445,306 7.129 2016-07-12
2421 2016-07-13 237,464,639 -618,800 7.66 3,098,620,305 1,653,703,746 6.964 2016-07-11
2422 2016-07-12 238,083,439 960,400 7.68 3,098,620,305 1,581,588,285 6.643 2016-07-08
2423 2016-07-11 237,123,039 1,451,800 7.65 3,098,620,305 1,551,496,044 6.543 2016-07-07
2424 2016-07-08 235,671,239 -2,192,400 7.61 3,098,620,305 1,555,430,177 6.600 2016-07-06
2425 2016-07-07 237,863,639 -1,054,884 7.68 3,098,620,305 1,603,914,518 6.743 2016-07-05
2426 2016-07-06 238,918,523 -495,917 7.71 3,098,620,305 1,650,210,238 6.907 2016-07-04
2427 2016-07-05 239,414,440 -470,400 7.73 3,098,620,305 1,581,811,205 6.607 2016-06-30
2428 2016-07-04 239,884,840 -122,199 7.74 3,098,620,305 1,567,887,314 6.536 2016-06-29
2429 2016-06-30 240,007,039 2,853,200 7.75 3,098,620,305 1,577,086,253 6.571 2016-06-28
2430 2016-06-29 237,153,839 -428,400 7.65 3,098,620,305 1,541,499,954 6.500 2016-06-27
2431 2016-06-28 237,582,239 -960,306 7.67 3,098,620,305 1,549,273,781 6.521 2016-06-24
2432 2016-06-27 238,542,545 -44,800 7.70 3,098,620,305 1,605,152,785 6.729 2016-06-23
2433 2016-06-24 238,587,345 15,012 7.70 3,098,620,305 1,620,723,835 6.793 2016-06-22
2434 2016-06-23 238,572,333 -280,700 7.70 3,098,620,305 1,635,890,487 6.857 2016-06-21
2435 2016-06-22 238,853,033 -5,454 7.71 3,098,620,305 1,622,528,653 6.793 2016-06-20
2436 2016-06-21 238,858,487 105,001 7.71 3,098,620,305 1,646,451,551 6.893 2016-06-17
2437 2016-06-20 238,753,486 804,160 7.71 3,098,620,305 1,575,773,008 6.600 2016-06-16
2438 2016-06-17 237,949,326 39,200 7.68 3,098,620,305 1,633,284,174 6.864 2016-06-15
2439 2016-06-16 237,910,126 5,600 7.68 3,098,620,305 1,549,746,561 6.514 2016-06-14
2440 2016-06-15 237,904,526 1,822,800 7.68 3,098,620,305 1,539,480,188 6.471 2016-06-13
2441 2016-06-14 236,081,726 2,433,599 7.62 3,098,620,305 1,546,335,305 6.550 2016-06-10
2442 2016-06-13 233,648,127 420,000 7.54 3,098,620,305 1,583,900,653 6.779 2016-06-08
2443 2016-06-10 233,228,127 1,018,801 7.53 3,098,620,305 1,617,670,289 6.936 2016-06-07
2444 2016-06-08 232,209,326 -912,800 7.49 3,098,620,305 1,580,648,882 6.807 2016-06-06
2445 2016-06-07 233,122,126 -126,560 7.52 3,098,620,305 1,543,501,596 6.621 2016-06-03
2446 2016-06-06 233,248,686 159,600 7.53 3,098,620,305 1,526,146,152 6.543 2016-06-02
2447 2016-06-03 233,089,086 56,000 7.52 3,098,620,305 1,531,628,384 6.571 2016-06-01
2448 2016-06-02 233,033,086 3,467,800 7.52 3,098,620,305 1,479,760,096 6.350 2016-05-31
2449 2016-06-01 229,565,286 4,312,073 7.41 3,098,620,305 1,464,396,959 6.379 2016-05-30
2450 2016-05-31 225,253,213 7,559,974 7.27 3,098,620,305 1,441,620,563 6.400 2016-05-27
2451 2016-05-30 217,693,239 287,980 7.03 3,098,620,305 1,363,630,449 6.264 2016-05-26
2452 2016-05-27 217,405,259 3,365,600 7.02 3,098,620,305 1,350,956,279 6.214 2016-05-25
2453 2016-05-26 214,039,659 196,000 6.91 3,098,620,305 1,319,340,458 6.164 2016-05-24
2454 2016-05-25 213,843,659 -6,941,200 6.90 3,098,620,305 1,307,440,131 6.114 2016-05-23
2455 2016-05-24 220,784,859 7,712,964 7.13 3,098,620,305 1,348,333,134 6.107 2016-05-20
2456 2016-05-23 213,071,895 2,930,580 6.88 3,098,620,305 1,311,883,658 6.157 2016-05-19
2457 2016-05-20 210,141,315 1,455,674 6.78 3,098,620,305 1,317,796,186 6.271 2016-05-18
2458 2016-05-19 208,685,641 -1,471,383 6.73 3,098,620,305 1,271,521,611 6.093 2016-05-17
2459 2016-05-18 210,157,024 1,324,029 6.78 3,098,620,305 1,254,847,590 5.971 2016-05-16
2460 2016-05-17 208,832,995 -25,200 6.74 3,098,620,305 1,214,155,033 5.814 2016-05-13
2461 2016-05-16 208,858,195 3,728,200 6.74 3,098,620,305 1,254,611,177 6.007 2016-05-12
2462 2016-05-13 205,129,995 64,400 6.62 3,098,620,305 1,257,241,739 6.129 2016-05-11
2463 2016-05-12 205,065,595 429,520 6.62 3,098,620,305 1,237,775,931 6.036 2016-05-10
2464 2016-05-11 204,636,075 -271,600 6.60 3,098,620,305 1,224,951,545 5.986 2016-05-09
2465 2016-05-10 204,907,675 -150,723 6.61 3,098,620,305 1,211,823,990 5.914 2016-05-06
2466 2016-05-09 205,058,398 288,564 6.62 3,098,620,305 1,268,491,250 6.186 2016-05-05
2467 2016-05-06 204,769,834 541,643 6.61 3,098,620,305 1,316,465,263 6.429 2016-05-04
2468 2016-05-05 204,228,191 643,572 6.59 3,098,620,305 1,323,194,449 6.479 2016-05-03
2469 2016-05-04 203,584,619 3,493,694 6.57 3,098,620,305 1,313,120,793 6.450 2016-04-29
2470 2016-05-03 200,090,925 201,600 6.46 3,098,620,305 1,281,982,556 6.407 2016-04-28
2471 2016-04-29 199,889,325 2,237,200 6.45 3,098,620,305 1,270,696,439 6.357 2016-04-27
2472 2016-04-28 197,652,125 1,327,200 6.38 3,098,620,305 1,263,590,035 6.393 2016-04-26
2473 2016-04-27 196,324,925 1,150,800 6.34 3,098,620,305 1,225,656,507 6.243 2016-04-25
2474 2016-04-26 195,174,125 -3,160,908 6.30 3,098,620,305 1,247,748,181 6.393 2016-04-22
2475 2016-04-25 198,335,033 2,164,454 6.40 3,098,620,305 1,299,094,466 6.550 2016-04-21
2476 2016-04-22 196,170,579 2,327,229 6.33 3,098,620,305 1,283,544,098 6.543 2016-04-20
2477 2016-04-21 193,843,350 1,094,233 6.26 3,098,620,305 1,250,289,608 6.450 2016-04-19
2478 2016-04-20 192,749,117 -67,091 6.22 3,098,620,305 1,197,743,013 6.214 2016-04-18
2479 2016-04-19 192,816,208 -6,709,614 6.22 3,098,620,305 1,198,159,917 6.214 2016-04-15
2480 2016-04-18 199,525,822 -3,967,600 6.44 3,098,620,305 1,222,893,763 6.129 2016-04-14
2481 2016-04-15 203,493,422 -3,455,200 6.57 3,098,620,305 1,268,984,980 6.236 2016-04-13
2482 2016-04-14 206,948,622 -2,212,000 6.68 3,098,620,305 1,285,978,737 6.214 2016-04-12
2483 2016-04-13 209,160,622 590,138 6.75 3,098,620,305 1,343,020,354 6.421 2016-04-11
2484 2016-04-12 208,570,484 151,200 6.73 3,098,620,305 1,276,659,933 6.121 2016-04-08
2485 2016-04-11 208,419,284 -176,400 6.73 3,098,620,305 1,250,515,704 6.000 2016-04-07
2486 2016-04-08 208,595,684 -1,246,000 6.73 3,098,620,305 1,235,095,045 5.921 2016-04-06
2487 2016-04-07 209,841,684 1,948,800 6.77 3,098,620,305 1,208,058,575 5.757 2016-04-05
2488 2016-04-06 207,892,884 -224,710 6.71 3,098,620,305 1,196,839,333 5.757 2016-04-01
2489 2016-04-05 208,117,594 5,726,000 6.72 3,098,620,305 1,199,589,812 5.764 2016-03-31
2490 2016-04-01 202,391,594 -125,501 6.53 3,098,620,305 1,153,632,086 5.700 2016-03-30
2491 2016-03-31 202,517,095 -1,030,400 6.54 3,098,620,305 1,155,765,061 5.707 2016-03-29
2492 2016-03-30 203,547,495 -2,143,327 6.57 3,098,620,305 1,126,838,932 5.536 2016-03-24
2493 2016-03-29 205,690,822 -287,000 6.64 3,098,620,305 1,121,014,980 5.450 2016-03-23
2494 2016-03-24 205,977,822 3,365,891 6.65 3,098,620,305 1,104,865,037 5.364 2016-03-22
2495 2016-03-23 202,611,931 -16,800 6.54 3,098,620,305 1,098,359,278 5.421 2016-03-21
2496 2016-03-22 202,628,731 2,672,561 6.54 3,098,620,305 1,097,031,950 5.414 2016-03-18
2497 2016-03-21 199,956,170 -2,517,200 6.45 3,098,620,305 1,035,573,004 5.179 2016-03-17
2498 2016-03-18 202,473,370 3,309 6.53 3,098,620,305 1,032,614,187 5.100 2016-03-16
2499 2016-03-17 202,470,061 -74,635 6.53 3,098,620,305 1,061,550,530 5.243 2016-03-15
2500 2016-03-16 202,544,696 -78,400 6.54 3,098,620,305 1,087,867,562 5.371 2016-03-14
2501 2016-03-15 202,623,096 70,000 6.54 3,098,620,305 1,063,771,254 5.250 2016-03-11
2502 2016-03-14 202,553,096 3,533,600 6.54 3,098,620,305 1,044,566,316 5.157 2016-03-10
2503 2016-03-11 199,019,496 907,732 6.42 3,098,620,305 1,026,343,541 5.157 2016-03-09
2504 2016-03-10 198,111,764 148,400 6.39 3,098,620,305 1,031,567,955 5.207 2016-03-08
2505 2016-03-09 197,963,364 7,004,347 6.39 3,098,620,305 1,050,591,573 5.307 2016-03-07
2506 2016-03-08 190,959,017 2,180,613 6.16 3,098,620,305 983,438,938 5.150 2016-03-04
2507 2016-03-07 188,778,404 -1,738,800 6.09 3,098,620,305 949,366,594 5.029 2016-03-03
2508 2016-03-04 190,517,204 -1,271,200 6.15 3,098,620,305 964,779,121 5.064 2016-03-02
2509 2016-03-03 191,788,404 -165,200 6.19 3,098,620,305 926,146,203 4.829 2016-03-01
2510 2016-03-02 191,953,604 1,327,200 6.19 3,098,620,305 921,377,299 4.800 2016-02-29
2511 2016-03-01 190,626,404 1,885,818 6.15 3,098,620,305 950,463,250 4.986 2016-02-26
2512 2016-02-29 188,740,586 380,413 6.09 3,098,620,305 904,633,629 4.793 2016-02-25
2513 2016-02-26 188,360,173 82,395 6.08 3,098,620,305 928,427,293 4.929 2016-02-24
2514 2016-02-25 188,277,778 237,482 6.08 3,098,620,305 941,388,890 5.000 2016-02-23
2515 2016-02-24 188,040,296 -92,400 6.07 3,098,620,305 987,211,554 5.250 2016-02-22
2516 2016-02-23 188,132,696 156,639 6.07 3,098,620,305 975,656,161 5.186 2016-02-19
2517 2016-02-22 187,976,057 -313,600 6.07 3,098,620,305 997,588,934 5.307 2016-02-18
2518 2016-02-19 188,289,657 8,335,600 6.08 3,098,620,305 977,788,189 5.193 2016-02-17
2519 2016-02-18 179,954,057 8,743,000 5.81 3,098,620,305 939,540,132 5.221 2016-02-16
2520 2016-02-17 171,211,057 -1,684,200 5.53 3,098,620,305 852,459,853 4.979 2016-02-15
2521 2016-02-16 172,895,257 741,009 5.58 3,098,620,305 833,528,034 4.821 2016-02-12
2522 2016-02-15 172,154,248 4,355,880 5.56 3,098,620,305 843,555,815 4.900 2016-02-11
2523 2016-02-12 167,798,368 142,256 5.42 3,098,620,305 849,730,936 5.064 2016-02-05
2524 2016-02-11 167,656,112 5,311,229 5.41 3,098,620,305 844,316,180 5.036 2016-02-04
2525 2016-02-05 162,344,883 557,053 5.24 3,098,620,305 761,884,536 4.693 2016-02-03
2526 2016-02-04 161,787,830 184,654 5.22 3,098,620,305 769,624,707 4.757 2016-02-02
2527 2016-02-03 161,603,176 1,970,226 5.22 3,098,620,305 777,957,689 4.814 2016-02-01
2528 2016-02-02 159,632,950 -28,000 5.15 3,098,620,305 742,293,218 4.650 2016-01-29
2529 2016-02-01 159,660,950 210,000 5.15 3,098,620,305 736,675,623 4.614 2016-01-28
2530 2016-01-29 159,450,950 268,053 5.15 3,098,620,305 744,795,387 4.671 2016-01-27
2531 2016-01-28 159,182,897 -53,562 5.14 3,098,620,305 743,543,312 4.671 2016-01-26
2532 2016-01-27 159,236,459 84,175 5.14 3,098,620,305 747,296,702 4.693 2016-01-25
2533 2016-01-26 159,152,284 473,852 5.14 3,098,620,305 733,214,572 4.607 2016-01-22
2534 2016-01-25 158,678,432 -366,668 5.12 3,098,620,305 709,451,269 4.471 2016-01-21
2535 2016-01-22 159,045,100 -1,669,920 5.13 3,098,620,305 730,494,144 4.593 2016-01-20
2536 2016-01-21 160,715,020 1,562,545 5.19 3,098,620,305 757,610,604 4.714 2016-01-19
2537 2016-01-20 159,152,475 756,000 5.14 3,098,620,305 723,029,694 4.543 2016-01-18
2538 2016-01-19 158,396,475 1,257,571 5.11 3,098,620,305 727,515,010 4.593 2016-01-15
2539 2016-01-18 157,138,904 -283,019 5.07 3,098,620,305 704,925,123 4.486 2016-01-14
2540 2016-01-15 157,421,923 -193,200 5.08 3,098,620,305 718,473,657 4.564 2016-01-13
2541 2016-01-14 157,615,123 -572,600 5.09 3,098,620,305 720,458,727 4.571 2016-01-12
2542 2016-01-13 158,187,723 -380,800 5.11 3,098,620,305 706,149,995 4.464 2016-01-11
2543 2016-01-12 158,568,523 -25,200 5.12 3,098,620,305 740,673,571 4.671 2016-01-08
2544 2016-01-11 158,593,723 1,929,200 5.12 3,098,620,305 749,989,716 4.729 2016-01-07
2545 2016-01-08 156,664,523 1,836,800 5.06 3,098,620,305 765,462,859 4.886 2016-01-06
2546 2016-01-07 154,827,723 -702,201 5.00 3,098,620,305 767,481,023 4.957 2016-01-05
2547 2016-01-06 155,529,924 -977,200 5.02 3,098,620,305 759,919,209 4.886 2016-01-04
2548 2016-01-05 156,507,124 -1,873,200 5.05 3,098,620,305 773,614,714 4.943 2015-12-30
2549 2016-01-04 158,380,324 -764,400 5.11 3,098,620,305 781,765,279 4.936 2015-12-29
2550 2015-12-30 159,144,724 168,145 5.14 3,098,620,305 788,880,397 4.957 2015-12-28
2551 2015-12-29 158,976,579 935,620 5.13 3,098,620,305 785,821,230 4.943 2015-12-23
2552 2015-12-28 158,040,959 -299,600 5.10 3,098,620,305 777,719,559 4.921 2015-12-22
2553 2015-12-23 158,340,559 1,974,000 5.11 3,098,620,305 779,193,891 4.921 2015-12-21
2554 2015-12-22 156,366,559 -4,290,067 5.05 3,098,620,305 762,912,441 4.879 2015-12-18
2555 2015-12-21 160,656,626 -183,372 5.18 3,098,620,305 812,440,558 5.057 2015-12-17
2556 2015-12-18 160,839,998 -786,800 5.19 3,098,620,305 823,661,630 5.121 2015-12-16
2557 2015-12-17 161,626,798 -721,482 5.22 3,098,620,305 833,509,397 5.157 2015-12-15
2558 2015-12-16 162,348,280 2,639,198 5.24 3,098,620,305 830,249,104 5.114 2015-12-14
2559 2015-12-15 159,709,082 -8,829 5.15 3,098,620,305 816,752,245 5.114 2015-12-11
2560 2015-12-14 159,717,911 6,912,833 5.15 3,098,620,305 821,429,216 5.143 2015-12-10
2561 2015-12-11 152,805,078 1,136,800 4.93 3,098,620,305 796,725,677 5.214 2015-12-09
2562 2015-12-10 151,668,278 -1,517,796 4.89 3,098,620,305 763,801,448 5.036 2015-12-08
2563 2015-12-09 153,186,074 -319,200 4.94 3,098,620,305 795,495,282 5.193 2015-12-07
2564 2015-12-08 153,505,274 -181,861 4.95 3,098,620,305 800,376,499 5.214 2015-12-04
2565 2015-12-07 153,687,135 -1,190,826 4.96 3,098,620,305 813,466,006 5.293 2015-12-03
2566 2015-12-04 154,877,961 -106,313 5.00 3,098,620,305 818,684,902 5.286 2015-12-02
2567 2015-12-03 154,984,274 -408,800 5.00 3,098,620,305 829,165,866 5.350 2015-12-01
2568 2015-12-02 155,393,074 37,818 5.01 3,098,620,305 823,583,292 5.300 2015-11-30
2569 2015-12-01 155,355,256 193,700 5.01 3,098,620,305 811,109,792 5.221 2015-11-27
2570 2015-11-30 155,161,556 -512,549 5.01 3,098,620,305 834,614,010 5.379 2015-11-26
2571 2015-11-27 155,674,105 401,800 5.02 3,098,620,305 819,468,489 5.264 2015-11-25
2572 2015-11-26 155,272,305 -1,225,280 5.01 3,098,620,305 820,769,404 5.286 2015-11-24
2573 2015-11-25 156,497,585 471,946 5.05 3,098,620,305 861,832,201 5.507 2015-11-23
2574 2015-11-24 156,025,639 -184,800 5.04 3,098,620,305 855,956,656 5.486 2015-11-20
2575 2015-11-23 156,210,439 -124,600 5.04 3,098,620,305 866,967,936 5.550 2015-11-19
2576 2015-11-20 156,335,039 -196,000 5.05 3,098,620,305 837,486,804 5.357 2015-11-18
2577 2015-11-19 156,531,039 -1,353,974 5.05 3,098,620,305 838,536,776 5.357 2015-11-17
2578 2015-11-18 157,885,013 2,780,400 5.10 3,098,620,305 827,791,123 5.243 2015-11-16
2579 2015-11-17 155,104,613 636,883 5.01 3,098,620,305 830,895,412 5.357 2015-11-13
2580 2015-11-16 154,467,730 -500,836 4.99 3,098,620,305 826,402,356 5.350 2015-11-12
2581 2015-11-13 154,968,566 -49,000 5.00 3,098,620,305 822,418,180 5.307 2015-11-11
2582 2015-11-12 155,017,566 1,036,000 5.00 3,098,620,305 824,848,469 5.321 2015-11-10
2583 2015-11-11 153,981,566 -2,915,147 4.97 3,098,620,305 822,723,507 5.343 2015-11-09
2584 2015-11-10 156,896,713 16,279,200 5.06 3,098,620,305 830,454,302 5.293 2015-11-06
2585 2015-11-09 140,617,513 -516,655 4.54 3,098,620,305 739,226,266 5.257 2015-11-05
2586 2015-11-06 141,134,168 1,003,128 4.55 3,098,620,305 741,942,321 5.257 2015-11-04
2587 2015-11-05 140,131,040 635,600 4.52 3,098,620,305 700,655,200 5.000 2015-11-03
2588 2015-11-04 139,495,440 -414,400 4.50 3,098,620,305 676,552,884 4.850 2015-11-02
2589 2015-11-03 139,909,840 1,136,800 4.52 3,098,620,305 681,500,831 4.871 2015-10-30
2590 2015-11-02 138,773,040 16,800 4.48 3,098,620,305 666,110,592 4.800 2015-10-29
2591 2015-10-30 138,756,240 159,600 4.48 3,098,620,305 666,029,952 4.800 2015-10-28
2592 2015-10-29 138,596,640 492,808 4.47 3,098,620,305 675,104,233 4.871 2015-10-27
2593 2015-10-28 138,103,832 1,374,800 4.46 3,098,620,305 676,708,777 4.900 2015-10-26
2594 2015-10-27 136,729,032 1,612,800 4.41 3,098,620,305 664,092,908 4.857 2015-10-23
2595 2015-10-26 135,116,232 2,109,660 4.36 3,098,620,305 645,720,473 4.779 2015-10-22
2596 2015-10-23 133,006,572 -1,252,860 4.29 3,098,620,305 633,643,309 4.764 2015-10-20
2597 2015-10-22 134,259,432 -186,995 4.33 3,098,620,305 648,338,797 4.829 2015-10-19
2598 2015-10-20 134,446,427 2,576,000 4.34 3,098,620,305 646,283,975 4.807 2015-10-16
2599 2015-10-19 131,870,427 114,601 4.26 3,098,620,305 637,725,385 4.836 2015-10-15
2600 2015-10-16 131,755,826 -523,392 4.25 3,098,620,305 623,995,592 4.736 2015-10-14
2601 2015-10-15 132,279,218 -988,400 4.27 3,098,620,305 622,638,279 4.707 2015-10-13
2602 2015-10-14 133,267,618 -33,600 4.30 3,098,620,305 647,280,821 4.857 2015-10-12
2603 2015-10-13 133,301,218 30,800 4.30 3,098,620,305 639,845,846 4.800 2015-10-09
2604 2015-10-12 133,270,418 979,106 4.30 3,098,620,305 635,833,164 4.771 2015-10-08
2605 2015-10-09 132,291,312 11,718,728 4.27 3,098,620,305 663,308,638 5.014 2015-10-07
2606 2015-10-08 120,572,584 1,148,000 3.89 3,098,620,305 587,309,057 4.871 2015-10-06
2607 2015-10-07 119,424,584 -11,958,800 3.85 3,098,620,305 558,787,629 4.679 2015-10-05
2608 2015-10-06 131,383,384 -1,945,050 4.24 3,098,620,305 615,662,537 4.686 2015-10-02
2609 2015-10-05 133,328,434 1,000,983 4.30 3,098,620,305 600,911,252 4.507 2015-09-30
2610 2015-10-02 132,327,451 -120,024 4.27 3,098,620,305 545,321,426 4.121 2015-09-29
2611 2015-09-30 132,447,475 -2,965,200 4.27 3,098,620,305 553,497,998 4.179 2015-09-25
2612 2015-09-29 135,412,675 -376,782 4.37 3,098,620,305 563,858,379 4.164 2015-09-24
2613 2015-09-25 135,789,457 -1,622,373 4.38 3,098,620,305 564,476,773 4.157 2015-09-23
2614 2015-09-24 137,411,830 286,313 4.43 3,098,620,305 575,205,920 4.186 2015-09-22
2615 2015-09-23 137,125,517 -5,600 4.43 3,098,620,305 556,318,222 4.057 2015-09-21
2616 2015-09-22 137,131,117 -5,267,278 4.43 3,098,620,305 557,300,859 4.064 2015-09-18
2617 2015-09-21 142,398,395 -724,617 4.60 3,098,620,305 575,716,711 4.043 2015-09-17
2618 2015-09-18 143,123,012 4,200,000 4.62 3,098,620,305 580,650,060 4.057 2015-09-16
2619 2015-09-17 138,923,012 -11,763,208 4.48 3,098,620,305 556,664,509 4.007 2015-09-15
2620 2015-09-16 150,686,220 -1,509,200 4.86 3,098,620,305 594,155,765 3.943 2015-09-14
2621 2015-09-15 152,195,420 11,669,866 4.91 3,098,620,305 584,886,999 3.843 2015-09-11
2622 2015-09-14 140,525,554 -450,740 4.54 3,098,620,305 525,003,470 3.736 2015-09-10
2623 2015-09-11 140,976,294 -3,436,552 4.55 3,098,620,305 546,847,044 3.879 2015-09-09
2624 2015-09-10 144,412,846 -3,563,585 4.66 3,098,620,305 526,095,998 3.643 2015-09-08
2625 2015-09-09 147,976,431 -6,282,062 4.78 3,098,620,305 515,845,838 3.486 2015-09-07
2626 2015-09-08 154,258,493 -146,446 4.98 3,098,620,305 538,824,916 3.493 2015-09-04
2627 2015-09-07 154,404,939 -271,600 4.98 3,098,620,305 544,895,030 3.529 2015-09-02
2628 2015-09-04 154,676,539 15,613,432 4.99 3,098,620,305 565,652,103 3.657 2015-09-01
2629 2015-09-02 139,063,107 -1,573,596 4.49 3,098,620,305 541,372,676 3.893 2015-08-31
2630 2015-09-01 140,636,703 -5,458,915 4.54 3,098,620,305 558,468,348 3.971 2015-08-28
2631 2015-08-31 146,095,618 -1,238,608 4.71 3,098,620,305 562,468,129 3.850 2015-08-27
2632 2015-08-28 147,334,226 -9,980,207 4.75 3,098,620,305 547,199,315 3.714 2015-08-26
2633 2015-08-27 157,314,433 -5,103,865 5.08 3,098,620,305 594,491,242 3.779 2015-08-25
2634 2015-08-26 162,418,298 4,520,149 5.24 3,098,620,305 624,173,519 3.843 2015-08-24
2635 2015-08-25 157,898,149 -1,238,854 5.10 3,098,620,305 650,698,272 4.121 2015-08-21
2636 2015-08-24 159,137,003 94,855 5.14 3,098,620,305 674,104,345 4.236 2015-08-20
2637 2015-08-21 159,042,148 -866,254 5.13 3,098,620,305 702,012,041 4.414 2015-08-19
2638 2015-08-20 159,908,402 -3,084,407 5.16 3,098,620,305 700,238,892 4.379 2015-08-18
2639 2015-08-19 162,992,809 -1,916,391 5.26 3,098,620,305 739,335,382 4.536 2015-08-17
2640 2015-08-18 164,909,200 -404,393 5.32 3,098,620,305 732,691,576 4.443 2015-08-14
2641 2015-08-17 165,313,593 -4,082,652 5.34 3,098,620,305 747,382,754 4.521 2015-08-13
2642 2015-08-14 169,396,245 5,677 5.47 3,098,620,305 763,468,876 4.507 2015-08-12
2643 2015-08-13 169,390,568 4,501,000 5.47 3,098,620,305 779,196,613 4.600 2015-08-11
2644 2015-08-12 164,889,568 -14,261,655 5.32 3,098,620,305 779,762,767 4.729 2015-08-10
2645 2015-08-11 179,151,223 1,056,527 5.78 3,098,620,305 836,815,363 4.671 2015-08-07
2646 2015-08-10 178,094,696 47,600 5.75 3,098,620,305 822,975,590 4.621 2015-08-06
2647 2015-08-07 178,047,096 -28,000 5.75 3,098,620,305 803,704,591 4.514 2015-08-05
2648 2015-08-06 178,075,096 -863,100 5.75 3,098,620,305 791,187,652 4.443 2015-08-04
2649 2015-08-05 178,938,196 -1,293,444 5.77 3,098,620,305 791,085,765 4.421 2015-08-03
2650 2015-08-04 180,231,640 -3,021,171 5.82 3,098,620,305 799,507,555 4.436 2015-07-31
2651 2015-08-03 183,252,811 -156,198 5.91 3,098,620,305 811,626,700 4.429 2015-07-30
2652 2015-07-31 183,409,009 -44,800 5.92 3,098,620,305 835,794,854 4.557 2015-07-29
2653 2015-07-30 183,453,809 -872,229 5.92 3,098,620,305 803,344,230 4.379 2015-07-28
2654 2015-07-29 184,326,038 -813,400 5.95 3,098,620,305 807,163,720 4.379 2015-07-27
2655 2015-07-28 185,139,438 1,156,139 5.97 3,098,620,305 838,496,515 4.529 2015-07-24
2656 2015-07-27 183,983,299 532,563 5.94 3,098,620,305 837,124,010 4.550 2015-07-23
2657 2015-07-24 183,450,736 1,521,192 5.92 3,098,620,305 816,355,775 4.450 2015-07-22
2658 2015-07-23 181,929,544 -414,254 5.87 3,098,620,305 830,326,439 4.564 2015-07-21
2659 2015-07-22 182,343,798 -150,399 5.88 3,098,620,305 844,069,441 4.629 2015-07-20
2660 2015-07-21 182,494,197 -2,262,400 5.89 3,098,620,305 827,793,678 4.536 2015-07-17
2661 2015-07-20 184,756,597 3,844,019 5.96 3,098,620,305 830,111,390 4.493 2015-07-16
2662 2015-07-17 180,912,578 -1,131,200 5.84 3,098,620,305 792,216,179 4.379 2015-07-15
2663 2015-07-16 182,043,778 3,068,800 5.87 3,098,620,305 821,745,614 4.514 2015-07-14
2664 2015-07-15 178,974,978 1,381,125 5.78 3,098,620,305 839,929,572 4.693 2015-07-13
2665 2015-07-14 177,593,853 -67,796 5.73 3,098,620,305 783,899,267 4.414 2015-07-10
2666 2015-07-13 177,661,649 -1,296,983 5.73 3,098,620,305 775,315,436 4.364 2015-07-09
2667 2015-07-10 178,958,632 4,267,408 5.78 3,098,620,305 767,016,697 4.286 2015-07-08
2668 2015-07-09 174,691,224 1,075,775 5.64 3,098,620,305 768,641,386 4.400 2015-07-07
2669 2015-07-08 173,615,449 -6,037,044 5.60 3,098,620,305 819,638,535 4.721 2015-07-06
2670 2015-07-07 179,652,493 -5,393,472 5.80 3,098,620,305 873,829,726 4.864 2015-07-03
2671 2015-07-06 185,045,965 -1,955,009 5.97 3,098,620,305 913,386,883 4.936 2015-07-02
2672 2015-07-03 187,000,974 4,703,275 6.03 3,098,620,305 959,127,996 5.129 2015-06-30
2673 2015-07-02 182,297,699 486,343 5.88 3,098,620,305 895,810,893 4.914 2015-06-29
2674 2015-06-30 181,811,356 -1,773,727 5.87 3,098,620,305 924,692,557 5.086 2015-06-26
2675 2015-06-29 183,585,083 2,021,964 5.92 3,098,620,305 962,536,590 5.243 2015-06-25
2676 2015-06-26 181,563,119 233,247 5.86 3,098,620,305 982,982,726 5.414 2015-06-24
2677 2015-06-25 181,329,872 258,747 5.85 3,098,620,305 972,653,433 5.364 2015-06-23
2678 2015-06-24 181,071,125 -43,213 5.84 3,098,620,305 949,355,908 5.243 2015-06-22
2679 2015-06-23 181,114,338 2,288,356 5.84 3,098,620,305 930,203,240 5.136 2015-06-19
2680 2015-06-22 178,825,982 6,090,572 5.77 3,098,620,305 941,339,969 5.264 2015-06-18
2681 2015-06-19 172,735,410 -639,291 5.57 3,098,620,305 917,915,969 5.314 2015-06-17
2682 2015-06-18 173,374,701 3,294,944 5.60 3,098,620,305 912,644,426 5.264 2015-06-16
2683 2015-06-17 170,079,757 -515,886 5.49 3,098,620,305 907,545,583 5.336 2015-06-15
2684 2015-06-16 170,595,643 -694,357 5.51 3,098,620,305 927,357,915 5.436 2015-06-12
2685 2015-06-15 171,290,000 -417,259 5.53 3,098,620,305 948,261,440 5.536 2015-06-11
2686 2015-06-12 171,707,259 2,249,116 5.54 3,098,620,305 938,208,463 5.464 2015-06-10
2687 2015-06-11 169,458,143 -99,140 5.47 3,098,620,305 927,105,500 5.471 2015-06-09
2688 2015-06-10 169,557,283 -207,222 5.47 3,098,620,305 937,482,218 5.529 2015-06-08
2689 2015-06-09 169,764,505 -1,153,599 5.48 3,098,620,305 942,193,003 5.550 2015-06-05
2690 2015-06-08 170,918,104 497,199 5.52 3,098,620,305 957,141,382 5.600 2015-06-04
2691 2015-06-05 170,420,905 35,218 5.50 3,098,620,305 954,357,068 5.600 2015-06-03
2692 2015-06-04 170,385,687 -625,551 5.50 3,098,620,305 973,583,816 5.714 2015-06-02
2693 2015-06-03 171,011,238 554,596 5.52 3,098,620,305 991,865,180 5.800 2015-06-01
2694 2015-06-02 170,456,642 577,771 5.50 3,098,620,305 965,466,420 5.664 2015-05-29
2695 2015-06-01 169,878,871 511,000 5.48 3,098,620,305 963,383,077 5.671 2015-05-28
2696 2015-05-29 169,367,871 184,800 5.47 3,098,620,305 994,358,771 5.871 2015-05-27
2697 2015-05-28 169,183,071 -1,443,326 5.46 3,098,620,305 1,003,086,428 5.929 2015-05-26
2698 2015-05-27 170,626,397 -2,184,286 5.51 3,098,620,305 964,039,143 5.650 2015-05-22
2699 2015-05-26 172,810,683 -32,079 5.58 3,098,620,305 975,170,684 5.643 2015-05-21
2700 2015-05-22 172,842,762 -1,555,630 5.58 3,098,620,305 988,833,441 5.721 2015-05-20
2701 2015-05-21 174,398,392 -398,985 5.63 3,098,620,305 995,291,623 5.707 2015-05-19
2702 2015-05-20 174,797,377 1,528,683 5.64 3,098,620,305 973,796,187 5.571 2015-05-18
2703 2015-05-19 173,268,694 25,557 5.59 3,098,620,305 966,666,044 5.579 2015-05-15
2704 2015-05-18 173,243,137 -12,315 5.59 3,098,620,305 973,799,673 5.621 2015-05-14
2705 2015-05-15 173,255,452 1,022 5.59 3,098,620,305 972,656,108 5.614 2015-05-13
2706 2015-05-14 173,254,430 -15,517 5.59 3,098,620,305 992,574,629 5.729 2015-05-12
2707 2015-05-13 173,269,947 -16,708 5.59 3,098,620,305 1,014,842,080 5.857 2015-05-11
2708 2015-05-12 173,286,655 -219,888 5.59 3,098,620,305 985,307,920 5.686 2015-05-08
2709 2015-05-11 173,506,543 -2,160,200 5.60 3,098,620,305 982,741,060 5.664 2015-05-07
2710 2015-05-08 175,666,743 -125,145 5.67 3,098,620,305 1,008,854,105 5.743 2015-05-06
2711 2015-05-07 175,791,888 -1,377,882 5.67 3,098,620,305 1,017,131,864 5.786 2015-05-05
2712 2015-05-06 177,169,770 2,822,671 5.72 3,098,620,305 1,060,538,243 5.986 2015-05-04
2713 2015-05-05 174,347,099 4,323,637 5.63 3,098,620,305 1,052,359,090 6.036 2015-04-30
2714 2015-05-04 170,023,462 5,177,126 5.49 3,098,620,305 1,033,572,625 6.079 2015-04-29
2715 2015-04-30 164,846,336 -327,772 5.32 3,098,620,305 1,024,355,132 6.214 2015-04-28
2716 2015-04-29 165,174,108 -1,343,926 5.33 3,098,620,305 1,058,270,510 6.407 2015-04-27
2717 2015-04-28 166,518,034 4,752,800 5.37 3,098,620,305 1,024,085,909 6.150 2015-04-24
2718 2015-04-27 161,765,234 168,000 5.22 3,098,620,305 992,591,476 6.136 2015-04-23
2719 2015-04-24 161,597,234 54,964 5.22 3,098,620,305 991,560,628 6.136 2015-04-22
2720 2015-04-23 161,542,270 -7,601 5.21 3,098,620,305 979,592,325 6.064 2015-04-21
2721 2015-04-22 161,549,871 -2,749,454 5.21 3,098,620,305 957,829,185 5.929 2015-04-20
2722 2015-04-21 164,299,325 -37,548 5.30 3,098,620,305 1,009,290,753 6.143 2015-04-17
2723 2015-04-20 164,336,873 -3,869,600 5.30 3,098,620,305 1,018,888,613 6.200 2015-04-16
2724 2015-04-17 168,206,473 -1,951,309 5.43 3,098,620,305 1,058,523,335 6.293 2015-04-15
2725 2015-04-16 170,157,782 -2,358,254 5.49 3,098,620,305 1,067,059,451 6.271 2015-04-14
2726 2015-04-15 172,516,036 -1,017,699 5.57 3,098,620,305 1,120,146,622 6.493 2015-04-13
2727 2015-04-14 173,533,735 -1,481,472 5.60 3,098,620,305 1,115,648,382 6.429 2015-04-10
2728 2015-04-13 175,015,207 -7,399 5.65 3,098,620,305 1,100,145,591 6.286 2015-04-09
2729 2015-04-10 175,022,606 -112,336 5.65 3,098,620,305 1,042,609,664 5.957 2015-04-08
2730 2015-04-09 175,134,942 -602,794 5.65 3,098,620,305 999,495,114 5.707 2015-04-02
2731 2015-04-08 175,737,736 -137,054 5.67 3,098,620,305 956,540,497 5.443 2015-04-01
2732 2015-04-02 175,874,790 -510,546 5.68 3,098,620,305 932,136,387 5.300 2015-03-31
2733 2015-04-01 176,385,336 -2,231,046 5.69 3,098,620,305 909,619,178 5.157 2015-03-30
2734 2015-03-31 178,616,382 -1,463,563 5.76 3,098,620,305 900,762,414 5.043 2015-03-27
2735 2015-03-30 180,079,945 -2,053,020 5.81 3,098,620,305 913,185,401 5.071 2015-03-26
2736 2015-03-27 182,132,965 -647,734 5.88 3,098,620,305 910,664,825 5.000 2015-03-25
2737 2015-03-26 182,780,699 -305,331 5.90 3,098,620,305 923,042,530 5.050 2015-03-24
2738 2015-03-25 183,086,030 561,950 5.91 3,098,620,305 935,020,355 5.107 2015-03-23
2739 2015-03-24 182,524,080 -1,423,307 5.89 3,098,620,305 937,443,675 5.136 2015-03-20
2740 2015-03-23 183,947,387 -190,087 5.94 3,098,620,305 953,951,149 5.186 2015-03-19
2741 2015-03-20 184,137,474 -938,374 5.94 3,098,620,305 942,968,004 5.121 2015-03-18
2742 2015-03-19 185,075,848 812,611 5.97 3,098,620,305 924,083,709 4.993 2015-03-17
2743 2015-03-18 184,263,237 592,753 5.95 3,098,620,305 910,813,180 4.943 2015-03-16
2744 2015-03-17 183,670,484 1,058,982 5.93 3,098,620,305 910,454,589 4.957 2015-03-13
2745 2015-03-16 182,611,502 1,379,073 5.89 3,098,620,305 900,092,093 4.929 2015-03-12
2746 2015-03-13 181,232,429 1,783,302 5.85 3,098,620,305 893,294,643 4.929 2015-03-11
2747 2015-03-12 179,449,127 71,810 5.79 3,098,620,305 902,449,660 5.029 2015-03-10
2748 2015-03-11 179,377,317 18,200 5.79 3,098,620,305 911,057,393 5.079 2015-03-09
2749 2015-03-10 179,359,117 987,073 5.79 3,098,620,305 923,699,453 5.150 2015-03-06
2750 2015-03-09 178,372,044 1,054,676 5.76 3,098,620,305 905,951,611 5.079 2015-03-05
2751 2015-03-06 177,317,368 3,149,160 5.72 3,098,620,305 899,176,373 5.071 2015-03-04
2752 2015-03-05 174,168,208 -149,800 5.62 3,098,620,305 909,332,214 5.221 2015-03-03
2753 2015-03-04 174,318,008 -1,158,166 5.63 3,098,620,305 930,160,891 5.336 2015-03-02
2754 2015-03-03 175,476,174 41,809 5.66 3,098,620,305 932,480,389 5.314 2015-02-27
2755 2015-03-02 175,434,365 848,776 5.66 3,098,620,305 943,661,449 5.379 2015-02-26
2756 2015-02-27 174,585,589 670,308 5.63 3,098,620,305 936,477,099 5.364 2015-02-25
2757 2015-02-26 173,915,281 1,694,000 5.61 3,098,620,305 929,229,346 5.343 2015-02-24
2758 2015-02-25 172,221,281 683,641 5.56 3,098,620,305 916,389,436 5.321 2015-02-23
2759 2015-02-24 171,537,640 632,800 5.54 3,098,620,305 911,551,019 5.314 2015-02-17
2760 2015-02-23 170,904,840 2,185,044 5.52 3,098,620,305 899,643,078 5.264 2015-02-16
2761 2015-02-17 168,719,796 -1,097,600 5.44 3,098,620,305 866,544,872 5.136 2015-02-13
2762 2015-02-16 169,817,396 -3,120,600 5.48 3,098,620,305 880,673,016 5.186 2015-02-12
2763 2015-02-13 172,937,996 -147,550 5.58 3,098,620,305 868,321,678 5.021 2015-02-11
2764 2015-02-12 173,085,546 -851,200 5.59 3,098,620,305 866,639,329 5.007 2015-02-10
2765 2015-02-11 173,936,746 -231,000 5.61 3,098,620,305 868,466,173 4.993 2015-02-09
2766 2015-02-10 174,167,746 -298,055 5.62 3,098,620,305 874,496,253 5.021 2015-02-06
2767 2015-02-09 174,465,801 -166,600 5.63 3,098,620,305 884,716,077 5.071 2015-02-05
2768 2015-02-06 174,632,401 -35,616 5.64 3,098,620,305 883,116,052 5.057 2015-02-04
2769 2015-02-05 174,668,017 -856,798 5.64 3,098,620,305 880,850,810 5.043 2015-02-03
2770 2015-02-04 175,524,815 -616,000 5.66 3,098,620,305 882,714,295 5.029 2015-02-02
2771 2015-02-03 176,140,815 -938,000 5.68 3,098,620,305 888,278,130 5.043 2015-01-30
2772 2015-02-02 177,078,815 532,095 5.71 3,098,620,305 901,862,405 5.093 2015-01-29
2773 2015-01-30 176,546,720 25,091 5.70 3,098,620,305 909,215,608 5.150 2015-01-28
2774 2015-01-29 176,521,629 16,800 5.70 3,098,620,305 924,267,249 5.236 2015-01-27
2775 2015-01-28 176,504,829 640,309 5.70 3,098,620,305 906,528,802 5.136 2015-01-26
2776 2015-01-27 175,864,520 1,603,766 5.68 3,098,620,305 905,702,278 5.150 2015-01-23
2777 2015-01-26 174,260,754 321,659 5.62 3,098,620,305 881,236,633 5.057 2015-01-22
2778 2015-01-23 173,939,095 -614,600 5.61 3,098,620,305 870,913,049 5.007 2015-01-21
2779 2015-01-22 174,553,695 -341,847 5.63 3,098,620,305 846,585,421 4.850 2015-01-20
2780 2015-01-21 174,895,542 -200,499 5.64 3,098,620,305 838,274,333 4.793 2015-01-19
2781 2015-01-20 175,096,041 -1,003,800 5.65 3,098,620,305 866,725,403 4.950 2015-01-16
2782 2015-01-19 176,099,841 -693,000 5.68 3,098,620,305 898,109,189 5.100 2015-01-15
2783 2015-01-16 176,792,841 -30,800 5.71 3,098,620,305 897,930,839 5.079 2015-01-14
2784 2015-01-15 176,823,641 2,176,857 5.71 3,098,620,305 911,879,517 5.157 2015-01-13
2785 2015-01-14 174,646,784 -60,900 5.64 3,098,620,305 895,763,355 5.129 2015-01-12
2786 2015-01-13 174,707,684 -8,400 5.64 3,098,620,305 889,786,235 5.093 2015-01-09
2787 2015-01-12 174,716,084 -357,200 5.64 3,098,620,305 885,985,262 5.071 2015-01-08
2788 2015-01-09 175,073,284 -924,000 5.65 3,098,620,305 875,366,420 5.000 2015-01-07
2789 2015-01-08 175,997,284 -356,956 5.68 3,098,620,305 886,322,322 5.036 2015-01-06
2790 2015-01-07 176,354,240 -128,003 5.69 3,098,620,305 905,755,377 5.136 2015-01-05
2791 2015-01-06 176,482,243 -197,026 5.70 3,098,620,305 902,530,191 5.114 2015-01-02
2792 2015-01-05 176,679,269 1,930,177 5.70 3,098,620,305 880,922,835 4.986 2014-12-30
2793 2015-01-02 174,749,092 3,552,839 5.64 3,098,620,305 905,025,547 5.179 2014-12-29
2794 2014-12-30 171,196,253 -2,811,263 5.52 3,098,620,305 879,263,955 5.136 2014-12-23
2795 2014-12-29 174,007,516 1,774,372 5.62 3,098,620,305 886,220,279 5.093 2014-12-22
2796 2014-12-23 172,233,144 1,276,905 5.56 3,098,620,305 866,160,481 5.029 2014-12-19
2797 2014-12-22 170,956,239 277,200 5.52 3,098,620,305 857,174,582 5.014 2014-12-18
2798 2014-12-19 170,679,039 3,809,400 5.51 3,098,620,305 846,055,996 4.957 2014-12-17
2799 2014-12-18 166,869,639 2,375,334 5.39 3,098,620,305 828,340,888 4.964 2014-12-16
2800 2014-12-17 164,494,305 3,054,502 5.31 3,098,620,305 817,701,190 4.971 2014-12-15
2801 2014-12-16 161,439,803 613,973 5.21 3,098,620,305 813,010,848 5.036 2014-12-12
2802 2014-12-15 160,825,830 1,447,069 5.19 3,098,620,305 803,003,369 4.993 2014-12-11
2803 2014-12-12 159,378,761 4,258,502 5.14 3,098,620,305 812,831,681 5.100 2014-12-10
2804 2014-12-11 155,120,259 5,311,600 5.01 3,098,620,305 802,126,859 5.171 2014-12-09
2805 2014-12-10 149,808,659 4,190,598 4.83 3,098,620,305 791,888,571 5.286 2014-12-08
2806 2014-12-09 145,618,061 2,909,592 4.70 3,098,620,305 743,671,438 5.107 2014-12-05
2807 2014-12-08 142,708,469 -67,200 4.61 3,098,620,305 722,675,687 5.064 2014-12-04
2808 2014-12-05 142,775,669 -85,210 4.61 3,098,620,305 704,740,702 4.936 2014-12-03
2809 2014-12-04 142,860,879 -6,640 4.61 3,098,620,305 731,590,561 5.121 2014-12-02
2810 2014-12-03 142,867,519 -59,836 4.61 3,098,620,305 729,624,420 5.107 2014-12-01
2811 2014-12-02 142,927,355 -1,195,387 4.61 3,098,620,305 749,368,122 5.243 2014-11-28
2812 2014-12-01 144,122,742 115,570 4.65 3,098,620,305 751,455,977 5.214 2014-11-27
2813 2014-11-28 144,007,172 -3,073,000 4.65 3,098,620,305 754,021,553 5.236 2014-11-26
2814 2014-11-27 147,080,172 885,414 4.75 3,098,620,305 759,522,008 5.164 2014-11-25
2815 2014-11-26 146,194,758 -39,200 4.72 3,098,620,305 754,949,730 5.164 2014-11-24
2816 2014-11-25 146,233,958 -183,939 4.72 3,098,620,305 741,552,401 5.071 2014-11-21
2817 2014-11-24 146,417,897 235,531 4.73 3,098,620,305 746,731,275 5.100 2014-11-20
2818 2014-11-21 146,182,366 -1,159,580 4.72 3,098,620,305 749,769,355 5.129 2014-11-19
2819 2014-11-20 147,341,946 2,201,920 4.76 3,098,620,305 763,083,938 5.179 2014-11-18
2820 2014-11-19 145,140,026 -599,054 4.68 3,098,620,305 771,274,098 5.314 2014-11-17
2821 2014-11-18 145,739,080 3,258,091 4.70 3,098,620,305 801,564,940 5.500 2014-11-14
2822 2014-11-17 142,480,989 -27,945 4.60 3,098,620,305 778,516,124 5.464 2014-11-13
2823 2014-11-14 142,508,934 -8,927 4.60 3,098,620,305 760,427,672 5.336 2014-11-12
2824 2014-11-13 142,517,861 562,800 4.60 3,098,620,305 749,216,395 5.257 2014-11-11
2825 2014-11-12 141,955,061 -603,796 4.58 3,098,620,305 760,453,262 5.357 2014-11-10
2826 2014-11-11 142,558,857 -423,821 4.60 3,098,620,305 718,924,316 5.043 2014-11-07
2827 2014-11-10 142,982,678 -515,758 4.61 3,098,620,305 717,916,026 5.021 2014-11-06
2828 2014-11-07 143,498,436 -2,147,180 4.63 3,098,620,305 711,321,747 4.957 2014-11-05
2829 2014-11-06 145,645,616 418,922 4.70 3,098,620,305 728,228,080 5.000 2014-11-04
2830 2014-11-05 145,226,694 113,540 4.69 3,098,620,305 716,838,962 4.936 2014-11-03
2831 2014-11-04 145,113,154 -497,451 4.68 3,098,620,305 715,262,736 4.929 2014-10-31
2832 2014-11-03 145,610,605 339,976 4.70 3,098,620,305 712,472,690 4.893 2014-10-30
2833 2014-10-31 145,270,629 -268,783 4.69 3,098,620,305 723,302,462 4.979 2014-10-29
2834 2014-10-30 145,539,412 271,817 4.70 3,098,620,305 750,546,748 5.157 2014-10-28
2835 2014-10-29 145,267,595 26,654 4.69 3,098,620,305 740,864,735 5.100 2014-10-27
2836 2014-10-28 145,240,941 -109,200 4.69 3,098,620,305 745,957,473 5.136 2014-10-24
2837 2014-10-27 145,350,141 -182,000 4.69 3,098,620,305 766,140,593 5.271 2014-10-23
2838 2014-10-24 145,532,141 -233,745 4.70 3,098,620,305 780,634,404 5.364 2014-10-22
2839 2014-10-23 145,765,886 247,904 4.70 3,098,620,305 767,311,624 5.264 2014-10-21
2840 2014-10-22 145,517,982 -6,016,652 4.70 3,098,620,305 770,226,679 5.293 2014-10-20
2841 2014-10-21 151,534,634 516,878 4.89 3,098,620,305 789,040,839 5.207 2014-10-17
2842 2014-10-20 151,017,756 -233,096 4.87 3,098,620,305 783,178,083 5.186 2014-10-16
2843 2014-10-17 151,250,852 -1,470,814 4.88 3,098,620,305 788,621,942 5.214 2014-10-15
2844 2014-10-16 152,721,666 -1,722,327 4.93 3,098,620,305 806,217,675 5.279 2014-10-14
2845 2014-10-15 154,443,993 -913,500 4.98 3,098,620,305 829,518,686 5.371 2014-10-13
2846 2014-10-14 155,357,493 -393,530 5.01 3,098,620,305 837,842,960 5.393 2014-10-10
2847 2014-10-13 155,751,023 -184,800 5.03 3,098,620,305 856,630,627 5.500 2014-10-09
2848 2014-10-10 155,935,823 5,132,400 5.03 3,098,620,305 839,870,343 5.386 2014-10-08
2849 2014-10-09 150,803,423 5,879,624 4.87 3,098,620,305 821,878,655 5.450 2014-10-07
2850 2014-10-08 144,923,799 4,659,133 4.68 3,098,620,305 790,849,171 5.457 2014-10-06
2851 2014-10-07 140,264,666 -899,206 4.53 3,098,620,305 761,496,872 5.429 2014-10-03
2852 2014-10-06 141,163,872 -406,934 4.56 3,098,620,305 757,203,009 5.364 2014-09-30
2853 2014-10-03 141,570,806 -238,298 4.57 3,098,620,305 771,560,893 5.450 2014-09-29
2854 2014-09-30 141,809,104 -137,859 4.58 3,098,620,305 776,972,081 5.479 2014-09-26
2855 2014-09-29 141,946,963 -3,016,600 4.58 3,098,620,305 796,890,250 5.614 2014-09-25
2856 2014-09-26 144,963,563 1,898,221 4.68 3,098,620,305 814,840,188 5.621 2014-09-24
2857 2014-09-25 143,065,342 2,771,173 4.62 3,098,620,305 796,015,563 5.564 2014-09-23
2858 2014-09-24 140,294,169 56,000 4.53 3,098,620,305 779,614,697 5.557 2014-09-22
2859 2014-09-23 140,238,169 2,952,546 4.53 3,098,620,305 812,399,713 5.793 2014-09-19
2860 2014-09-22 137,285,623 390,600 4.43 3,098,620,305 775,663,770 5.650 2014-09-18
2861 2014-09-19 136,895,023 42,954 4.42 3,098,620,305 784,271,587 5.729 2014-09-17
2862 2014-09-18 136,852,069 -97,192 4.42 3,098,620,305 774,172,154 5.657 2014-09-16
2863 2014-09-17 136,949,261 -1,980,516 4.42 3,098,620,305 781,569,433 5.707 2014-09-15
2864 2014-09-16 138,929,777 -1,468,305 4.48 3,098,620,305 814,684,212 5.864 2014-09-12
2865 2014-09-15 140,398,082 -190,729 4.53 3,098,620,305 841,405,705 5.993 2014-09-11
2866 2014-09-12 140,588,811 210,646 4.54 3,098,620,305 841,564,623 5.986 2014-09-10
2867 2014-09-11 140,378,165 2,282,000 4.53 3,098,620,305 864,308,362 6.157 2014-09-08
2868 2014-09-10 138,096,165 329,712 4.46 3,098,620,305 845,286,626 6.121 2014-09-05
2869 2014-09-08 137,766,453 -398,909 4.45 3,098,620,305 818,746,030 5.943 2014-09-04
2870 2014-09-05 138,165,362 240,170 4.46 3,098,620,305 824,018,219 5.964 2014-09-03
2871 2014-09-04 137,925,192 106,820 4.45 3,098,620,305 812,793,156 5.893 2014-09-02
2872 2014-09-03 137,818,372 1,321,600 4.45 3,098,620,305 804,308,019 5.836 2014-09-01
2873 2014-09-02 136,496,772 -4,211,200 4.41 3,098,620,305 785,811,916 5.757 2014-08-29
2874 2014-09-01 140,707,972 -2,917,454 4.54 3,098,620,305 817,091,193 5.807 2014-08-28
2875 2014-08-29 143,625,426 -3,091,864 4.64 3,098,620,305 837,192,608 5.829 2014-08-27
2876 2014-08-28 146,717,290 -46,321 4.73 3,098,620,305 906,566,135 6.179 2014-08-26
2877 2014-08-27 146,763,611 9,405 4.74 3,098,620,305 911,989,079 6.214 2014-08-25
2878 2014-08-26 146,754,206 -42,000 4.74 3,098,620,305 914,131,949 6.229 2014-08-22
2879 2014-08-25 146,796,206 -411,880 4.74 3,098,620,305 902,796,667 6.150 2014-08-21
2880 2014-08-22 147,208,086 -400,400 4.75 3,098,620,305 915,781,503 6.221 2014-08-20
2881 2014-08-21 147,608,486 -647,556 4.76 3,098,620,305 933,033,240 6.321 2014-08-19
2882 2014-08-20 148,256,042 91,364 4.78 3,098,620,305 917,111,876 6.186 2014-08-18
2883 2014-08-19 148,164,678 134,680 4.78 3,098,620,305 921,732,462 6.221 2014-08-15
2884 2014-08-18 148,029,998 204,400 4.78 3,098,620,305 923,115,068 6.236 2014-08-14
2885 2014-08-15 147,825,598 -14,000 4.77 3,098,620,305 930,266,488 6.293 2014-08-13
2886 2014-08-14 147,839,598 -135,727 4.77 3,098,620,305 925,032,365 6.257 2014-08-12
2887 2014-08-13 147,975,325 -173,600 4.78 3,098,620,305 923,809,954 6.243 2014-08-11
2888 2014-08-12 148,148,925 -271,803 4.78 3,098,620,305 917,486,293 6.193 2014-08-08
2889 2014-08-11 148,420,728 1,297,241 4.79 3,098,620,305 908,483,276 6.121 2014-08-07
2890 2014-08-08 147,123,487 -666,707 4.75 3,098,620,305 917,462,065 6.236 2014-08-06
2891 2014-08-07 147,790,194 -254,493 4.77 3,098,620,305 929,009,159 6.286 2014-08-05
2892 2014-08-06 148,044,687 -758,800 4.78 3,098,620,305 933,717,841 6.307 2014-08-04
2893 2014-08-05 148,803,487 -720,196 4.80 3,098,620,305 909,784,520 6.114 2014-08-01
2894 2014-08-04 149,523,683 -948,960 4.83 3,098,620,305 934,523,019 6.250 2014-07-31
2895 2014-08-01 150,472,643 -1,302,162 4.86 3,098,620,305 956,554,592 6.357 2014-07-30
2896 2014-07-31 151,774,805 -660,509 4.90 3,098,620,305 955,118,848 6.293 2014-07-29
2897 2014-07-30 152,435,314 -1,516,813 4.92 3,098,620,305 969,031,291 6.357 2014-07-28
2898 2014-07-29 153,952,127 -2,013,094 4.97 3,098,620,305 996,224,214 6.471 2014-07-25
2899 2014-07-28 155,965,221 35,219 5.03 3,098,620,305 1,000,360,927 6.414 2014-07-24
2900 2014-07-25 155,930,002 513,040 5.03 3,098,620,305 1,011,361,993 6.486 2014-07-23
2901 2014-07-24 155,416,962 1,238,778 5.02 3,098,620,305 1,015,805,264 6.536 2014-07-22
2902 2014-07-23 154,178,184 585,214 4.98 3,098,620,305 964,692,897 6.257 2014-07-21
2903 2014-07-22 153,592,970 199,383 4.96 3,098,620,305 992,824,958 6.464 2014-07-18
2904 2014-07-21 153,393,587 -72,312 4.95 3,098,620,305 989,388,636 6.450 2014-07-17
2905 2014-07-18 153,465,899 -976,112 4.95 3,098,620,305 1,030,370,046 6.714 2014-07-16
2906 2014-07-17 154,442,011 624,400 4.98 3,098,620,305 1,065,649,876 6.900 2014-07-15
2907 2014-07-16 153,817,611 1,864,347 4.96 3,098,620,305 1,060,264,793 6.893 2014-07-14
2908 2014-07-15 151,953,264 717,334 4.90 3,098,620,305 1,041,943,531 6.857 2014-07-11
2909 2014-07-14 151,235,930 -1,379,890 4.88 3,098,620,305 1,032,790,166 6.829 2014-07-10
2910 2014-07-11 152,615,820 -631,922 4.93 3,098,620,305 1,026,951,853 6.729 2014-07-09
2911 2014-07-10 153,247,742 -2,480,800 4.95 3,098,620,305 1,059,554,888 6.914 2014-07-08
2912 2014-07-09 155,728,542 -319,441 5.03 3,098,620,305 1,087,919,594 6.986 2014-07-07
2913 2014-07-08 156,047,983 -2,875,600 5.04 3,098,620,305 1,068,928,684 6.850 2014-07-04
2914 2014-07-07 158,923,583 924,589 5.13 3,098,620,305 1,095,460,258 6.893 2014-07-03
2915 2014-07-04 157,998,994 974,755 5.10 3,098,620,305 1,035,999,404 6.557 2014-07-02
2916 2014-07-03 157,024,239 420,000 5.07 3,098,620,305 1,007,153,469 6.414 2014-06-30
2917 2014-07-02 156,604,239 2,612,400 5.05 3,098,620,305 987,702,935 6.307 2014-06-27
2918 2014-06-30 153,991,839 6,409 4.97 3,098,620,305 965,682,822 6.271 2014-06-26
2919 2014-06-27 153,985,430 -86,208 4.97 3,098,620,305 942,544,817 6.121 2014-06-25
2920 2014-06-26 154,071,638 128,204 4.97 3,098,620,305 944,305,069 6.129 2014-06-24
2921 2014-06-25 153,943,434 352,346 4.97 3,098,620,305 935,822,135 6.079 2014-06-23
2922 2014-06-24 153,591,088 264,886 4.96 3,098,620,305 959,944,300 6.250 2014-06-20
2923 2014-06-23 153,326,202 92,400 4.95 3,098,620,305 950,622,452 6.200 2014-06-19
2924 2014-06-20 153,233,802 -19,600 4.95 3,098,620,305 937,944,102 6.121 2014-06-18
2925 2014-06-19 153,253,402 1,122,800 4.95 3,098,620,305 932,700,205 6.086 2014-06-17
2926 2014-06-18 152,130,602 -346,699 4.91 3,098,620,305 955,228,050 6.279 2014-06-16
2927 2014-06-17 152,477,301 379,705 4.92 3,098,620,305 963,809,020 6.321 2014-06-13
2928 2014-06-16 152,097,596 -43,487 4.91 3,098,620,305 955,020,805 6.279 2014-06-12
2929 2014-06-13 152,141,083 -112,000 4.91 3,098,620,305 941,144,739 6.186 2014-06-11
2930 2014-06-12 152,253,083 -175,222 4.91 3,098,620,305 950,515,997 6.243 2014-06-10
2931 2014-06-11 152,428,305 -25,109 4.92 3,098,620,305 941,854,497 6.179 2014-06-09
2932 2014-06-10 152,453,414 -589,451 4.92 3,098,620,305 927,831,478 6.086 2014-06-06
2933 2014-06-09 153,042,865 -954,917 4.94 3,098,620,305 887,648,617 5.800 2014-06-05
2934 2014-06-06 153,997,782 -180,235 4.97 3,098,620,305 884,409,262 5.743 2014-06-04
2935 2014-06-05 154,178,017 -854,300 4.98 3,098,620,305 904,099,892 5.864 2014-06-03
2936 2014-06-04 155,032,317 -12,957 5.00 3,098,620,305 904,768,602 5.836 2014-05-30
2937 2014-06-03 155,045,274 85,837 5.00 3,098,620,305 889,339,692 5.736 2014-05-29
2938 2014-05-30 154,959,437 2,761,098 5.00 3,098,620,305 891,016,763 5.750 2014-05-28
2939 2014-05-29 152,198,339 -5,020 4.91 3,098,620,305 840,287,030 5.521 2014-05-27
2940 2014-05-28 152,203,359 -39,200 4.91 3,098,620,305 842,597,795 5.536 2014-05-26
2941 2014-05-27 152,242,559 5,600 4.91 3,098,620,305 817,694,784 5.371 2014-05-23
2942 2014-05-26 152,236,959 207,200 4.91 3,098,620,305 849,329,994 5.579 2014-05-22
2943 2014-05-23 152,029,759 42,000 4.91 3,098,620,305 848,174,025 5.579 2014-05-21
2944 2014-05-22 151,987,759 5,898 4.91 3,098,620,305 815,262,339 5.364 2014-05-20
2945 2014-05-21 151,981,861 86,800 4.90 3,098,620,305 814,166,829 5.357 2014-05-19
2946 2014-05-20 151,895,061 406,819 4.90 3,098,620,305 825,701,552 5.436 2014-05-16
2947 2014-05-19 151,488,242 212,800 4.89 3,098,620,305 823,490,084 5.436 2014-05-15
2948 2014-05-16 151,275,442 -5,003 4.88 3,098,620,305 824,451,159 5.450 2014-05-14
2949 2014-05-15 151,280,445 -32,000 4.88 3,098,620,305 838,547,507 5.543 2014-05-13
2950 2014-05-14 151,312,445 45,098 4.88 3,098,620,305 837,665,696 5.536 2014-05-12
2951 2014-05-13 151,267,347 -198,800 4.88 3,098,620,305 818,961,417 5.414 2014-05-09
2952 2014-05-12 151,466,147 184,800 4.89 3,098,620,305 850,330,949 5.614 2014-05-08
2953 2014-05-09 151,281,347 2,800 4.88 3,098,620,305 835,224,317 5.521 2014-05-07
2954 2014-05-08 151,278,547 9,800 4.88 3,098,620,305 857,900,640 5.671 2014-05-05
2955 2014-05-07 151,268,747 -41,702 4.88 3,098,620,305 875,240,970 5.786 2014-05-02
2956 2014-05-05 151,310,449 148,400 4.88 3,098,620,305 845,220,168 5.586 2014-04-30
2957 2014-05-02 151,162,049 -672,000 4.88 3,098,620,305 878,856,153 5.814 2014-04-29
2958 2014-04-30 151,834,049 -44,654 4.90 3,098,620,305 825,369,890 5.436 2014-04-28
2959 2014-04-29 151,878,703 64,400 4.90 3,098,620,305 843,989,953 5.557 2014-04-25
2960 2014-04-28 151,814,303 624,400 4.90 3,098,620,305 866,404,227 5.707 2014-04-24
2961 2014-04-25 151,189,903 -105,000 4.88 3,098,620,305 898,521,594 5.943 2014-04-23
2962 2014-04-24 151,294,903 137,491 4.88 3,098,620,305 902,322,801 5.964 2014-04-22
2963 2014-04-23 151,157,412 -439,600 4.88 3,098,620,305 937,175,954 6.200 2014-04-17
2964 2014-04-22 151,597,012 -550,915 4.89 3,098,620,305 930,199,266 6.136 2014-04-16
2965 2014-04-17 152,147,927 131,600 4.91 3,098,620,305 917,299,852 6.029 2014-04-15
2966 2014-04-16 152,016,327 -900,200 4.91 3,098,620,305 956,638,746 6.293 2014-04-14
2967 2014-04-15 152,916,527 -949,153 4.93 3,098,620,305 953,587,462 6.236 2014-04-11
2968 2014-04-14 153,865,680 437,390 4.97 3,098,620,305 983,663,292 6.393 2014-04-10
2969 2014-04-11 153,428,290 245,218 4.95 3,098,620,305 931,463,149 6.071 2014-04-09
2970 2014-04-10 153,183,072 -105,731 4.94 3,098,620,305 941,003,611 6.143 2014-04-08
2971 2014-04-09 153,288,803 86,940 4.95 3,098,620,305 913,141,399 5.957 2014-04-07
2972 2014-04-08 153,201,863 -86,917 4.94 3,098,620,305 909,406,259 5.936 2014-04-04
2973 2014-04-07 153,288,780 249,200 4.95 3,098,620,305 927,397,119 6.050 2014-04-03
2974 2014-04-04 153,039,580 -61,740 4.94 3,098,620,305 879,977,585 5.750 2014-04-02
2975 2014-04-03 153,101,320 300,468 4.94 3,098,620,305 892,427,594 5.829 2014-04-01
2976 2014-04-02 152,800,852 407,764 4.93 3,098,620,305 889,453,759 5.821 2014-03-31
2977 2014-04-01 152,393,088 -187,004 4.92 3,098,620,305 903,538,619 5.929 2014-03-28
2978 2014-03-31 152,580,092 -504,000 4.92 3,098,620,305 863,145,580 5.657 2014-03-27
2979 2014-03-28 153,084,092 -529,200 4.94 3,098,620,305 864,925,120 5.650 2014-03-26
2980 2014-03-27 153,613,292 -209,404 4.96 3,098,620,305 847,023,692 5.514 2014-03-25
2981 2014-03-26 153,822,696 -177,788 4.96 3,098,620,305 850,485,686 5.529 2014-03-24
2982 2014-03-25 154,000,484 -64,400 4.97 3,098,620,305 841,458,645 5.464 2014-03-21
2983 2014-03-24 154,064,884 2,800 4.97 3,098,620,305 818,700,794 5.314 2014-03-20
2984 2014-03-21 154,062,084 -86,072 4.97 3,098,620,305 831,935,254 5.400 2014-03-19
2985 2014-03-20 154,148,156 122,570 4.97 3,098,620,305 808,198,782 5.243 2014-03-18
2986 2014-03-19 154,025,586 2,800 4.97 3,098,620,305 782,295,951 5.079 2014-03-17
2987 2014-03-18 154,022,786 -2,534,000 4.97 3,098,620,305 770,113,930 5.000 2014-03-14
2988 2014-03-17 156,556,786 266,000 5.05 3,098,620,305 793,899,462 5.071 2014-03-13
2989 2014-03-14 156,290,786 -222,854 5.04 3,098,620,305 787,080,398 5.036 2014-03-12
2990 2014-03-13 156,513,640 559,337 5.05 3,098,620,305 812,775,333 5.193 2014-03-11
2991 2014-03-12 155,954,303 104,473 5.03 3,098,620,305 783,046,555 5.021 2014-03-10
2992 2014-03-11 155,849,830 4,220,548 5.03 3,098,620,305 780,340,099 5.007 2014-03-07
2993 2014-03-10 151,629,282 77,736 4.89 3,098,620,305 766,789,279 5.057 2014-03-06
2994 2014-03-07 151,551,546 -385,140 4.89 3,098,620,305 748,058,431 4.936 2014-03-05
2995 2014-03-06 151,936,686 -133,280 4.90 3,098,620,305 783,537,490 5.157 2014-03-04
2996 2014-03-05 152,069,966 472,640 4.91 3,098,620,305 783,160,325 5.150 2014-03-03
2997 2014-03-04 151,597,326 -95,200 4.89 3,098,620,305 779,665,048 5.143 2014-02-28
2998 2014-03-03 151,692,526 112,000 4.90 3,098,620,305 788,801,135 5.200 2014-02-27
2999 2014-02-28 151,580,526 -1,295,420 4.89 3,098,620,305 782,761,836 5.164 2014-02-26
3000 2014-02-27 152,875,946 109,200 4.93 3,098,620,305 763,309,598 4.993 2014-02-25
3001 2014-02-26 152,766,746 1,400 4.93 3,098,620,305 791,178,978 5.179 2014-02-24
3002 2014-02-25 152,765,346 -722,400 4.93 3,098,620,305 792,241,084 5.186 2014-02-21
3003 2014-02-24 153,487,746 -2,934,400 4.95 3,098,620,305 820,085,027 5.343 2014-02-20
3004 2014-02-21 156,422,146 495,600 5.05 3,098,620,305 852,500,696 5.450 2014-02-19
3005 2014-02-20 155,926,546 -25,200 5.03 3,098,620,305 883,167,957 5.664 2014-02-18
3006 2014-02-19 155,951,746 -812,331 5.03 3,098,620,305 913,409,376 5.857 2014-02-17
3007 2014-02-18 156,764,077 -3,115,607 5.06 3,098,620,305 849,818,061 5.421 2014-02-14
3008 2014-02-17 159,879,684 299 5.16 3,098,620,305 863,350,294 5.400 2014-02-13
3009 2014-02-14 159,879,385 140,000 5.16 3,098,620,305 864,467,835 5.407 2014-02-12
3010 2014-02-13 159,739,385 -92,400 5.16 3,098,620,305 864,829,030 5.414 2014-02-11
3011 2014-02-12 159,831,785 -366,919 5.16 3,098,620,305 871,083,228 5.450 2014-02-10
3012 2014-02-11 160,198,704 164,773 5.17 3,098,620,305 877,728,699 5.479 2014-02-07
3013 2014-02-10 160,033,931 88,200 5.16 3,098,620,305 859,542,243 5.371 2014-02-06
3014 2014-02-07 159,945,731 -1,039,773 5.16 3,098,620,305 837,475,848 5.236 2014-02-05
3015 2014-02-06 160,985,504 -2,192,693 5.20 3,098,620,305 841,793,200 5.229 2014-02-04
3016 2014-02-05 163,178,197 2,695,000 5.27 3,098,620,305 917,224,645 5.621 2014-01-29
3017 2014-02-04 160,483,197 -1,247,928 5.18 3,098,620,305 908,976,828 5.664 2014-01-28
3018 2014-01-29 161,731,125 -1,322,655 5.22 3,098,620,305 913,780,856 5.650 2014-01-27
3019 2014-01-28 163,053,780 -2,291,513 5.26 3,098,620,305 936,417,859 5.743 2014-01-24
3020 2014-01-27 165,345,293 -2,043,013 5.34 3,098,620,305 998,024,189 6.036 2014-01-23
3021 2014-01-24 167,388,306 -607,309 5.40 3,098,620,305 1,003,158,118 5.993 2014-01-22
3022 2014-01-23 167,995,615 369,600 5.42 3,098,620,305 967,150,756 5.757 2014-01-21
3023 2014-01-22 167,626,015 -815,418 5.41 3,098,620,305 921,943,083 5.500 2014-01-20
3024 2014-01-21 168,441,433 -442,400 5.44 3,098,620,305 943,272,025 5.600 2014-01-17
3025 2014-01-20 168,883,833 540,400 5.45 3,098,620,305 963,820,035 5.707 2014-01-16
3026 2014-01-17 168,343,433 -117,600 5.43 3,098,620,305 960,735,972 5.707 2014-01-15
3027 2014-01-16 168,461,033 -2,091,600 5.44 3,098,620,305 959,048,661 5.693 2014-01-14
3028 2014-01-15 170,552,633 4,096,400 5.50 3,098,620,305 967,203,982 5.671 2014-01-13
3029 2014-01-14 166,456,233 115,528 5.37 3,098,620,305 941,642,910 5.657 2014-01-10
3030 2014-01-13 166,340,705 832,918 5.37 3,098,620,305 963,611,704 5.793 2014-01-09
3031 2014-01-10 165,507,787 1,152,054 5.34 3,098,620,305 979,971,607 5.921 2014-01-08
3032 2014-01-09 164,355,733 1,891,473 5.30 3,098,620,305 975,615,631 5.936 2014-01-07
3033 2014-01-08 162,464,260 -1,602,636 5.24 3,098,620,305 1,006,141,162 6.193 2014-01-06
3034 2014-01-07 164,066,896 -12,423,600 5.29 3,098,620,305 983,252,908 5.993 2014-01-03
3035 2014-01-06 176,490,496 -65,226 5.70 3,098,620,305 1,062,649,276 6.021 2014-01-02
3036 2014-01-03 176,555,722 -19,600 5.70 3,098,620,305 1,069,398,008 6.057 2013-12-30
3037 2014-01-02 176,575,322 96,300 5.70 3,098,620,305 1,058,215,905 5.993 2013-12-27
3038 2013-12-30 176,479,022 -1,657,600 5.70 3,098,620,305 1,105,464,594 6.264 2013-12-23
3039 2013-12-27 178,136,622 -4,944,191 5.75 3,098,620,305 1,124,754,631 6.314 2013-12-20
3040 2013-12-23 183,080,813 7,037,520 5.91 3,098,620,305 1,169,154,072 6.386 2013-12-19
3041 2013-12-20 176,043,293 -717,852 5.68 3,098,620,305 1,149,386,660 6.529 2013-12-18
3042 2013-12-19 176,761,145 -6,026,456 5.70 3,098,620,305 1,175,461,614 6.650 2013-12-17
3043 2013-12-18 182,787,601 -554,400 5.90 3,098,620,305 1,229,977,767 6.729 2013-12-16
3044 2013-12-17 183,342,001 -9,019,200 5.92 3,098,620,305 1,242,875,425 6.779 2013-12-13
3045 2013-12-16 192,361,201 119,073 6.21 3,098,620,305 1,294,398,522 6.729 2013-12-12
3046 2013-12-13 192,242,128 -2,919,672 6.20 3,098,620,305 1,301,671,449 6.771 2013-12-11
3047 2013-12-12 195,161,800 2,221,044 6.30 3,098,620,305 1,367,498,733 7.007 2013-12-10
3048 2013-12-11 192,940,756 38,521 6.23 3,098,620,305 1,386,472,273 7.186 2013-12-09
3049 2013-12-10 192,902,235 49,575 6.23 3,098,620,305 1,355,909,810 7.029 2013-12-06
3050 2013-12-09 192,852,660 -495,163 6.22 3,098,620,305 1,385,839,215 7.186 2013-12-05
3051 2013-12-06 193,347,823 -867,272 6.24 3,098,620,305 1,353,434,761 7.000 2013-12-04
3052 2013-12-05 194,215,095 -470,400 6.27 3,098,620,305 1,359,505,665 7.000 2013-12-03
3053 2013-12-04 194,685,495 15,234,502 6.28 3,098,620,305 1,399,009,967 7.186 2013-12-02
3054 2013-12-03 179,450,993 -301,964 5.79 3,098,620,305 1,320,220,956 7.357 2013-11-29
3055 2013-12-02 179,752,957 -702,654 5.80 3,098,620,305 1,306,983,750 7.271 2013-11-28
3056 2013-11-29 180,455,611 -311,090 5.82 3,098,620,305 1,345,657,491 7.457 2013-11-27
3057 2013-11-28 180,766,701 9,128 5.83 3,098,620,305 1,285,974,311 7.114 2013-11-26
3058 2013-11-27 180,757,573 -367,476 5.83 3,098,620,305 1,301,454,526 7.200 2013-11-25
3059 2013-11-26 181,125,049 -775,473 5.85 3,098,620,305 1,350,649,490 7.457 2013-11-22
3060 2013-11-25 181,900,522 33,823 5.87 3,098,620,305 1,340,788,748 7.371 2013-11-21
3061 2013-11-22 181,866,699 -459,817 5.87 3,098,620,305 1,361,454,109 7.486 2013-11-20
3062 2013-11-21 182,326,516 -2,850,272 5.88 3,098,620,305 1,370,001,441 7.514 2013-11-19
3063 2013-11-20 185,176,788 -995,836 5.98 3,098,620,305 1,404,751,114 7.586 2013-11-18
3064 2013-11-19 186,172,624 414,092 6.01 3,098,620,305 1,285,894,314 6.907 2013-11-15
3065 2013-11-18 185,758,532 -44,800 5.99 3,098,620,305 1,272,445,944 6.850 2013-11-14
3066 2013-11-15 185,803,332 978,665 6.00 3,098,620,305 1,199,732,115 6.457 2013-11-13
3067 2013-11-14 184,824,667 -2,800 5.96 3,098,620,305 1,232,965,354 6.671 2013-11-12
3068 2013-11-13 184,827,467 221,002 5.96 3,098,620,305 1,234,462,652 6.679 2013-11-11
3069 2013-11-12 184,606,465 -198,364 5.96 3,098,620,305 1,207,880,100 6.543 2013-11-08
3070 2013-11-11 184,804,829 409,820 5.96 3,098,620,305 1,252,791,936 6.779 2013-11-07
3071 2013-11-08 184,395,009 -646,672 5.95 3,098,620,305 1,251,304,531 6.786 2013-11-06
3072 2013-11-07 185,041,681 1,623,067 5.97 3,098,620,305 1,312,500,643 7.093 2013-11-05
3073 2013-11-06 183,418,614 1,878,800 5.92 3,098,620,305 1,269,440,227 6.921 2013-11-04
3074 2013-11-05 181,539,814 -1,436,400 5.86 3,098,620,305 1,233,199,957 6.793 2013-11-01
3075 2013-11-04 182,976,214 4,350,136 5.91 3,098,620,305 1,202,336,702 6.571 2013-10-31
3076 2013-11-01 178,626,078 -406,063 5.76 3,098,620,305 1,191,614,566 6.671 2013-10-30
3077 2013-10-31 179,032,141 1,755,947 5.78 3,098,620,305 1,127,902,488 6.300 2013-10-29
3078 2013-10-30 177,276,194 36,053 5.72 3,098,620,305 1,125,703,832 6.350 2013-10-28
3079 2013-10-29 177,240,141 591,147 5.72 3,098,620,305 1,090,026,867 6.150 2013-10-25
3080 2013-10-28 176,648,994 -263,508 5.70 3,098,620,305 1,102,819,670 6.243 2013-10-24
3081 2013-10-25 176,912,502 1,092,308 5.71 3,098,620,305 1,118,263,925 6.321 2013-10-23
3082 2013-10-24 175,820,194 36,400 5.67 3,098,620,305 1,150,391,529 6.543 2013-10-22
3083 2013-10-23 175,783,794 -949,055 5.67 3,098,620,305 1,175,290,447 6.686 2013-10-21
3084 2013-10-22 176,732,849 -492,800 5.70 3,098,620,305 1,167,673,933 6.607 2013-10-18
3085 2013-10-21 177,225,649 1,145,492 5.72 3,098,620,305 1,124,142,292 6.343 2013-10-17
3086 2013-10-18 176,080,157 113,891 5.68 3,098,620,305 1,135,717,013 6.450 2013-10-16
3087 2013-10-17 175,966,266 -521,545 5.68 3,098,620,305 1,142,548,965 6.493 2013-10-15
3088 2013-10-16 176,487,811 -1,738,005 5.70 3,098,620,305 1,074,104,818 6.086 2013-10-11
3089 2013-10-15 178,225,816 -2,556,254 5.75 3,098,620,305 1,073,097,638 6.021 2013-10-10
3090 2013-10-11 180,782,070 -156,800 5.83 3,098,620,305 1,085,957,894 6.007 2013-10-09
3091 2013-10-10 180,938,870 324,946 5.84 3,098,620,305 1,092,147,019 6.036 2013-10-08
3092 2013-10-09 180,613,924 -2,473,728 5.83 3,098,620,305 1,086,212,139 6.014 2013-10-07
3093 2013-10-08 183,087,652 -242,200 5.91 3,098,620,305 1,102,370,753 6.021 2013-10-04
3094 2013-10-07 183,329,852 103,892 5.92 3,098,620,305 1,111,712,223 6.064 2013-10-03
3095 2013-10-04 183,225,960 1,768,270 5.91 3,098,620,305 1,105,951,895 6.036 2013-10-02
3096 2013-10-03 181,457,690 -959,528 5.86 3,098,620,305 1,090,016,344 6.007 2013-09-30
3097 2013-10-02 182,417,218 417,625 5.89 3,098,620,305 1,089,213,209 5.971 2013-09-27
3098 2013-09-30 181,999,593 -335,725 5.87 3,098,620,305 1,089,449,564 5.986 2013-09-26
3099 2013-09-27 182,335,318 -1,743,797 5.88 3,098,620,305 1,070,490,652 5.871 2013-09-25
3100 2013-09-26 184,079,115 928,200 5.94 3,098,620,305 1,071,524,528 5.821 2013-09-24
3101 2013-09-25 183,150,915 -1,262,800 5.91 3,098,620,305 1,085,901,775 5.929 2013-09-23
3102 2013-09-24 184,413,715 -3,148,236 5.95 3,098,620,305 1,127,505,454 6.114 2013-09-19
3103 2013-09-23 187,561,951 -180,090 6.05 3,098,620,305 1,156,131,866 6.164 2013-09-18
3104 2013-09-19 187,742,041 -557,200 6.06 3,098,620,305 1,162,686,460 6.193 2013-09-17
3105 2013-09-18 188,299,241 3,992,958 6.08 3,098,620,305 1,167,455,294 6.200 2013-09-16
3106 2013-09-17 184,306,283 970,273 5.95 3,098,620,305 1,133,483,640 6.150 2013-09-13
3107 2013-09-16 183,336,010 1,540,000 5.92 3,098,620,305 1,149,700,119 6.271 2013-09-12
3108 2013-09-13 181,796,010 -1,173,963 5.87 3,098,620,305 1,144,042,291 6.293 2013-09-11
3109 2013-09-12 182,969,973 -828,800 5.90 3,098,620,305 1,172,288,617 6.407 2013-09-10
3110 2013-09-11 183,798,773 -9,389,408 5.93 3,098,620,305 1,173,738,964 6.386 2013-09-09
3111 2013-09-10 193,188,181 17,630,638 6.23 3,098,620,305 1,222,687,998 6.329 2013-09-06
3112 2013-09-09 175,557,543 -2,023,108 5.67 3,098,620,305 1,093,547,935 6.229 2013-09-05
3113 2013-09-06 177,580,651 -3,867,953 5.73 3,098,620,305 1,061,754,712 5.979 2013-09-04
3114 2013-09-05 181,448,604 -5,356,400 5.86 3,098,620,305 1,083,429,614 5.971 2013-09-03
3115 2013-09-04 186,805,004 -1,178,537 6.03 3,098,620,305 1,119,522,389 5.993 2013-09-02
3116 2013-09-03 187,983,541 7,094,990 6.07 3,098,620,305 1,062,107,007 5.650 2013-08-30
3117 2013-09-02 180,888,551 -40,273 5.84 3,098,620,305 996,153,250 5.507 2013-08-29
3118 2013-08-30 180,928,824 -840,000 5.84 3,098,620,305 977,015,650 5.400 2013-08-28
3119 2013-08-29 181,768,824 613,200 5.87 3,098,620,305 1,006,272,210 5.536 2013-08-27
3120 2013-08-28 181,155,624 -1,069,258 5.85 3,098,620,305 1,006,681,803 5.557 2013-08-26
3121 2013-08-27 182,224,882 1,921,459 5.88 3,098,620,305 1,016,632,617 5.579 2013-08-23
3122 2013-08-26 180,303,423 2,732,940 5.82 3,098,620,305 989,144,579 5.486 2013-08-22
3123 2013-08-23 177,570,483 649,600 5.73 3,098,620,305 972,908,676 5.479 2013-08-21
3124 2013-08-22 176,920,883 384,442 5.71 3,098,620,305 974,303,303 5.507 2013-08-20
3125 2013-08-21 176,536,441 346,202 5.70 3,098,620,305 996,195,137 5.643 2013-08-19
3126 2013-08-20 176,190,239 1,065,969 5.69 3,098,620,305 965,346,319 5.479 2013-08-16
3127 2013-08-19 175,124,270 470,595 5.65 3,098,620,305 963,183,485 5.500 2013-08-15
3128 2013-08-16 174,653,675 1,960,000 5.64 3,098,620,305 956,927,485 5.479 2013-08-13
3129 2013-08-15 172,693,675 1,837 5.57 3,098,620,305 926,328,873 5.364 2013-08-12
3130 2013-08-13 172,691,838 1,566,600 5.57 3,098,620,305 952,222,795 5.514 2013-08-09
3131 2013-08-12 171,125,238 3,220,000 5.52 3,098,620,305 929,038,917 5.429 2013-08-08
3132 2013-08-09 167,905,238 -1,231,083 5.42 3,098,620,305 916,258,884 5.457 2013-08-07
3133 2013-08-08 169,136,321 -2,239,709 5.46 3,098,620,305 960,525,167 5.679 2013-08-06
3134 2013-08-07 171,376,030 803,491 5.53 3,098,620,305 948,737,702 5.536 2013-08-05
3135 2013-08-06 170,572,539 -112,891 5.50 3,098,620,305 929,620,338 5.450 2013-08-02
3136 2013-08-05 170,685,430 -1,945,990 5.51 3,098,620,305 925,285,716 5.421 2013-08-01
3137 2013-08-02 172,631,420 112,000 5.57 3,098,620,305 928,584,408 5.379 2013-07-31
3138 2013-08-01 172,519,420 1,225,710 5.57 3,098,620,305 931,604,868 5.400 2013-07-30
3139 2013-07-31 171,293,710 1,947,851 5.53 3,098,620,305 911,453,831 5.321 2013-07-29
3140 2013-07-30 169,345,859 1,340,637 5.47 3,098,620,305 898,718,474 5.307 2013-07-26
3141 2013-07-29 168,005,222 889,364 5.42 3,098,620,305 907,228,199 5.400 2013-07-25
3142 2013-07-26 167,115,858 704,273 5.39 3,098,620,305 907,271,993 5.429 2013-07-24
3143 2013-07-25 166,411,585 714,404 5.37 3,098,620,305 902,117,202 5.421 2013-07-23
3144 2013-07-24 165,697,181 140,000 5.35 3,098,620,305 865,104,982 5.221 2013-07-22
3145 2013-07-23 165,557,181 23,728 5.34 3,098,620,305 868,016,300 5.243 2013-07-19
3146 2013-07-22 165,533,453 -13,297,055 5.34 3,098,620,305 879,644,769 5.314 2013-07-18
3147 2013-07-19 178,830,508 1,872,292 5.77 3,098,620,305 966,936,557 5.407 2013-07-17
3148 2013-07-18 176,958,216 2,154,600 5.71 3,098,620,305 947,965,163 5.357 2013-07-16
3149 2013-07-17 174,803,616 1,411,200 5.64 3,098,620,305 911,426,054 5.214 2013-07-15
3150 2013-07-16 173,392,416 728 5.60 3,098,620,305 891,757,195 5.143 2013-07-12
3151 2013-07-15 173,391,688 -1,814,255 5.60 3,098,620,305 891,753,451 5.143 2013-07-11
3152 2013-07-12 175,205,943 -1,100,400 5.65 3,098,620,305 868,495,859 4.957 2013-07-10
3153 2013-07-11 176,306,343 -1,519,119 5.69 3,098,620,305 877,829,282 4.979 2013-07-09
3154 2013-07-10 177,825,462 -3,838,800 5.74 3,098,620,305 847,160,501 4.764 2013-07-08
3155 2013-07-09 181,664,262 7,137,200 5.86 3,098,620,305 891,426,534 4.907 2013-07-05
3156 2013-07-08 174,527,062 -2,021,454 5.63 3,098,620,305 842,791,182 4.829 2013-07-04
3157 2013-07-05 176,548,516 1,113,633 5.70 3,098,620,305 871,443,475 4.936 2013-07-03
3158 2013-07-04 175,434,883 531,837 5.66 3,098,620,305 931,032,924 5.307 2013-07-02
3159 2013-07-03 174,903,046 -11,533,200 5.64 3,098,620,305 915,792,349 5.236 2013-06-28
3160 2013-07-02 186,436,246 -8,059,063 6.02 3,098,620,305 960,146,667 5.150 2013-06-27
3161 2013-06-28 194,495,309 -898,226 6.28 3,098,620,305 1,004,373,776 5.164 2013-06-26
3162 2013-06-27 195,393,535 1,386,425 6.31 3,098,620,305 972,864,411 4.979 2013-06-25
3163 2013-06-26 194,007,110 1,997,520 6.26 3,098,620,305 993,510,410 5.121 2013-06-24
3164 2013-06-25 192,009,590 8,287,939 6.20 3,098,620,305 1,008,050,348 5.250 2013-06-21
3165 2013-06-24 183,721,651 -615,356 5.93 3,098,620,305 988,238,761 5.379 2013-06-20
3166 2013-06-21 184,337,007 1,338,400 5.95 3,098,620,305 995,419,838 5.400 2013-06-19
3167 2013-06-20 182,998,607 -3,589,600 5.91 3,098,620,305 1,018,204,249 5.564 2013-06-18
3168 2013-06-19 186,588,207 -3,093,986 6.02 3,098,620,305 1,068,963,838 5.729 2013-06-17
3169 2013-06-18 189,682,193 -548,800 6.12 3,098,620,305 1,040,596,511 5.486 2013-06-14
3170 2013-06-17 190,230,993 4,623,164 6.14 3,098,620,305 1,042,275,611 5.479 2013-06-13
3171 2013-06-14 185,607,829 -553,597 5.99 3,098,620,305 996,899,650 5.371 2013-06-11
3172 2013-06-13 186,161,426 -1,464,400 6.01 3,098,620,305 1,051,812,057 5.650 2013-06-10
3173 2013-06-11 187,625,826 846,020 6.06 3,098,620,305 1,046,764,483 5.579 2013-06-07
3174 2013-06-10 186,779,806 1,998,768 6.03 3,098,620,305 1,065,952,353 5.707 2013-06-06
3175 2013-06-07 184,781,038 1,584,044 5.96 3,098,620,305 1,069,143,086 5.786 2013-06-05
3176 2013-06-06 183,196,994 2,225,095 5.91 3,098,620,305 1,084,709,401 5.921 2013-06-04
3177 2013-06-05 180,971,899 -347,046 5.84 3,098,620,305 1,080,583,209 5.971 2013-06-03
3178 2013-06-04 181,318,945 824,933 5.85 3,098,620,305 1,072,320,241 5.914 2013-05-31
3179 2013-06-03 180,494,012 -586,954 5.82 3,098,620,305 1,086,754,446 6.021 2013-05-30
3180 2013-05-31 181,080,966 178,623 5.84 3,098,620,305 1,116,183,074 6.164 2013-05-29
3181 2013-05-30 180,902,343 -620,275 5.84 3,098,620,305 1,113,815,726 6.157 2013-05-28
3182 2013-05-29 181,522,618 -825,229 5.86 3,098,620,305 1,124,169,573 6.193 2013-05-27
3183 2013-05-28 182,347,847 -2,062,956 5.88 3,098,620,305 1,061,446,817 5.821 2013-05-24
3184 2013-05-27 184,410,803 -2,370,628 5.95 3,098,620,305 1,031,409,621 5.593 2013-05-23
3185 2013-05-24 186,781,431 -7,002,477 6.03 3,098,620,305 1,108,734,574 5.936 2013-05-22
3186 2013-05-23 193,783,908 -1,960,039 6.25 3,098,620,305 1,071,431,227 5.529 2013-05-21
3187 2013-05-22 195,743,947 869,085 6.32 3,098,620,305 1,048,600,324 5.357 2013-05-20
3188 2013-05-21 194,874,862 -1,088,018 6.29 3,098,620,305 1,049,596,007 5.386 2013-05-16
3189 2013-05-20 195,962,880 -2,675,820 6.32 3,098,620,305 1,034,488,044 5.279 2013-05-15
3190 2013-05-16 198,638,700 -2,991,287 6.41 3,098,620,305 1,047,024,588 5.271 2013-05-14
3191 2013-05-15 201,629,987 -5,747,728 6.51 3,098,620,305 1,091,624,750 5.414 2013-05-13
3192 2013-05-14 207,377,715 -2,076,809 6.69 3,098,620,305 1,094,746,957 5.279 2013-05-10
3193 2013-05-13 209,454,524 453,908 6.76 3,098,620,305 1,027,793,349 4.907 2013-05-09
3194 2013-05-10 209,000,616 715,400 6.74 3,098,620,305 1,027,029,027 4.914 2013-05-08
3195 2013-05-09 208,285,216 -36,254 6.72 3,098,620,305 983,314,505 4.721 2013-05-07
3196 2013-05-08 208,321,470 -1,309,832 6.72 3,098,620,305 964,320,085 4.629 2013-05-06
3197 2013-05-07 209,631,302 -1,789,390 6.77 3,098,620,305 932,859,294 4.450 2013-05-03
3198 2013-05-06 211,420,692 -1,345,490 6.82 3,098,620,305 945,261,914 4.471 2013-05-02
3199 2013-05-03 212,766,182 2,998,630 6.87 3,098,620,305 972,554,218 4.571 2013-04-30
3200 2013-05-02 209,767,552 1,212,400 6.77 3,098,620,305 939,548,865 4.479 2013-04-29
3201 2013-04-30 208,555,152 -1,583,652 6.73 3,098,620,305 948,925,942 4.550 2013-04-26
3202 2013-04-29 210,138,804 -1,988,000 6.78 3,098,620,305 978,616,410 4.657 2013-04-25
3203 2013-04-26 212,126,804 -1,110,480 6.85 3,098,620,305 974,298,411 4.593 2013-04-24
3204 2013-04-25 213,237,284 1,596,582 6.88 3,098,620,305 959,567,778 4.500 2013-04-23
3205 2013-04-24 211,640,702 -14,699,202 6.83 3,098,620,305 952,383,159 4.500 2013-04-22
3206 2013-04-23 226,339,904 301,000 7.30 3,098,620,305 965,113,351 4.264 2013-04-19
3207 2013-04-22 226,038,904 -976,500 7.29 3,098,620,305 938,061,452 4.150 2013-04-18
3208 2013-04-19 227,015,404 -605,598 7.33 3,098,620,305 945,292,142 4.164 2013-04-17
3209 2013-04-18 227,621,002 -596,406 7.35 3,098,620,305 928,466,067 4.079 2013-04-16
3210 2013-04-17 228,217,408 494,192 7.37 3,098,620,305 940,483,938 4.121 2013-04-15
3211 2013-04-16 227,723,216 -589,001 7.35 3,098,620,305 954,843,445 4.193 2013-04-12
3212 2013-04-15 228,312,217 -1,406,209 7.37 3,098,620,305 963,705,868 4.221 2013-04-11
3213 2013-04-12 229,718,426 -2,643,110 7.41 3,098,620,305 946,669,634 4.121 2013-04-10
3214 2013-04-11 232,361,536 1,183,655 7.50 3,098,620,305 997,528,074 4.293 2013-04-09
3215 2013-04-10 231,177,881 2,485,166 7.46 3,098,620,305 984,124,239 4.257 2013-04-08
3216 2013-04-09 228,692,715 1,134,000 7.38 3,098,620,305 970,343,190 4.243 2013-04-05
3217 2013-04-08 227,558,715 1,961,816 7.34 3,098,620,305 999,665,435 4.393 2013-04-03
3218 2013-04-05 225,596,899 -467,600 7.28 3,098,620,305 1,023,307,534 4.536 2013-04-02
3219 2013-04-03 226,064,499 -1,358,166 7.30 3,098,620,305 1,060,920,694 4.693 2013-03-28
3220 2013-04-02 227,422,665 -1,190,000 7.34 3,098,620,305 1,050,920,135 4.621 2013-03-27
3221 2013-03-28 228,612,665 -103,600 7.38 3,098,620,305 1,030,357,281 4.507 2013-03-26
3222 2013-03-27 228,716,265 246,400 7.38 3,098,620,305 1,042,260,020 4.557 2013-03-25
3223 2013-03-26 228,469,865 -557,200 7.37 3,098,620,305 1,034,740,019 4.529 2013-03-22
3224 2013-03-25 229,027,065 487,200 7.39 3,098,620,305 1,019,170,439 4.450 2013-03-21
3225 2013-03-22 228,539,865 137,200 7.38 3,098,620,305 990,948,855 4.336 2013-03-20
3226 2013-03-21 228,402,665 70,000 7.37 3,098,620,305 969,112,508 4.243 2013-03-19
3227 2013-03-20 228,332,665 621,600 7.37 3,098,620,305 949,178,888 4.157 2013-03-18
3228 2013-03-19 227,711,065 -473,200 7.35 3,098,620,305 988,949,155 4.343 2013-03-15
3229 2013-03-18 228,184,265 -280,000 7.36 3,098,620,305 1,041,432,985 4.564 2013-03-14
3230 2013-03-15 228,464,265 47,600 7.37 3,098,620,305 1,019,864,479 4.464 2013-03-13
3231 2013-03-14 228,416,665 170,482 7.37 3,098,620,305 1,042,493,659 4.564 2013-03-12
3232 2013-03-12 228,246,183 39,200 7.37 3,098,620,305 1,058,149,304 4.636 2013-03-08
3233 2013-03-11 228,206,983 229,600 7.36 3,098,620,305 1,056,370,124 4.629 2013-03-07
3234 2013-03-08 227,977,383 170,800 7.36 3,098,620,305 1,060,094,831 4.650 2013-03-06
3235 2013-03-07 227,806,583 177,128 7.35 3,098,620,305 1,047,910,282 4.600 2013-03-05
3236 2013-03-06 227,629,455 -1,408,141 7.35 3,098,620,305 1,040,494,239 4.571 2013-03-04
3237 2013-03-05 229,037,596 -708,400 7.39 3,098,620,305 1,042,121,062 4.550 2013-03-01
3238 2013-03-04 229,745,996 498,400 7.41 3,098,620,305 1,060,048,026 4.614 2013-02-28
3239 2013-03-01 229,247,596 -19,600 7.40 3,098,620,305 1,074,254,235 4.686 2013-02-27
3240 2013-02-27 229,267,196 -1,593,228 7.40 3,098,620,305 1,025,053,633 4.471 2013-02-25
3241 2013-02-26 230,860,424 415,128 7.45 3,098,620,305 1,086,660,016 4.707 2013-02-22
3242 2013-02-25 230,445,296 -325,838 7.44 3,098,620,305 1,086,319,125 4.714 2013-02-21
3243 2013-02-22 230,771,134 -350,453 7.45 3,098,620,305 1,114,393,806 4.829 2013-02-20
3244 2013-02-21 231,121,587 -935,200 7.46 3,098,620,305 1,106,147,915 4.786 2013-02-19
3245 2013-02-20 232,056,787 -366,800 7.49 3,098,620,305 1,115,496,975 4.807 2013-02-18
3246 2013-02-19 232,423,587 -109,200 7.50 3,098,620,305 1,117,260,183 4.807 2013-02-15
3247 2013-02-15 232,532,787 475,690 7.50 3,098,620,305 1,101,275,279 4.736 2013-02-08
3248 2013-02-14 232,057,097 492,800 7.49 3,098,620,305 1,079,065,501 4.650 2013-02-07
3249 2013-02-08 231,564,297 6,211,954 7.47 3,098,620,305 1,070,058,616 4.621 2013-02-06
3250 2013-02-07 225,352,343 1,377,813 7.27 3,098,620,305 1,018,817,943 4.521 2013-02-05
3251 2013-02-06 223,974,530 2,368,137 7.23 3,098,620,305 1,039,913,743 4.643 2013-02-04
3252 2013-02-05 221,606,393 568,400 7.15 3,098,620,305 1,046,203,781 4.721 2013-02-01
3253 2013-02-04 221,037,993 366,800 7.13 3,098,620,305 1,024,732,136 4.636 2013-01-31
3254 2013-02-01 220,671,193 49,317,256 7.12 3,098,620,305 1,057,677,028 4.793 2013-01-30
3255 2013-01-31 171,353,937 -377,273 5.53 3,098,620,305 828,667,639 4.836 2013-01-29
3256 2013-01-30 171,731,210 -1,960,000 5.54 3,098,620,305 787,559,329 4.586 2013-01-28
3257 2013-01-29 173,691,210 -48,569,998 5.61 3,098,620,305 791,510,844 4.557 2013-01-25
3258 2013-01-28 222,261,208 -9,917,633 7.17 3,098,620,305 1,015,955,982 4.571 2013-01-24
3259 2013-01-25 232,178,841 -3,794,000 7.49 3,098,620,305 1,104,474,747 4.757 2013-01-23
3260 2013-01-24 235,972,841 -1,877,008 7.62 3,098,620,305 1,176,560,585 4.986 2013-01-22
3261 2013-01-23 237,849,849 -995,400 7.68 3,098,620,305 1,223,261,773 5.143 2013-01-21
3262 2013-01-22 238,845,249 -1,123,294 7.71 3,098,620,305 1,236,979,545 5.179 2013-01-18
3263 2013-01-21 239,968,543 -1,864,800 7.74 3,098,620,305 1,230,798,657 5.129 2013-01-17
3264 2013-01-18 241,833,343 -3,248,694 7.80 3,098,620,305 1,252,454,883 5.179 2013-01-16
3265 2013-01-17 245,082,037 -1,738,800 7.91 3,098,620,305 1,337,412,676 5.457 2013-01-15
3266 2013-01-16 246,820,837 688,125 7.97 3,098,620,305 1,377,013,450 5.579 2013-01-14
3267 2013-01-15 246,132,712 -891,800 7.94 3,098,620,305 1,341,423,280 5.450 2013-01-11
3268 2013-01-14 247,024,512 -114,800 7.97 3,098,620,305 1,381,608,096 5.593 2013-01-10
3269 2013-01-11 247,139,312 -4,733,553 7.98 3,098,620,305 1,302,671,314 5.271 2013-01-09
3270 2013-01-10 251,872,865 -849,798 8.13 3,098,620,305 1,235,940,149 4.907 2013-01-08
3271 2013-01-09 252,722,663 -2,600,455 8.16 3,098,620,305 1,276,249,448 5.050 2013-01-07
3272 2013-01-08 255,323,118 -810,319 8.24 3,098,620,305 1,302,147,902 5.100 2013-01-04
3273 2013-01-07 256,133,437 1,391,652 8.27 3,098,620,305 1,302,694,661 5.086 2013-01-03
3274 2013-01-04 254,741,785 -1,332,202 8.22 3,098,620,305 1,266,321,413 4.971 2013-01-02
3275 2013-01-03 256,073,987 522,508 8.26 3,098,620,305 1,265,773,718 4.943 2012-12-28
3276 2013-01-02 255,551,479 65,986 8.25 3,098,620,305 1,241,213,534 4.857 2012-12-27
3277 2012-12-28 255,485,493 -1,680,000 8.25 3,098,620,305 1,228,118,765 4.807 2012-12-21
3278 2012-12-27 257,165,493 -106,400 8.30 3,098,620,305 1,232,594,208 4.793 2012-12-20
3279 2012-12-21 257,271,893 215,600 8.30 3,098,620,305 1,234,905,086 4.800 2012-12-19
3280 2012-12-20 257,056,293 15,473 8.30 3,098,620,305 1,204,565,789 4.686 2012-12-18
3281 2012-12-19 257,040,820 -175,672 8.30 3,098,620,305 1,270,552,773 4.943 2012-12-17
3282 2012-12-18 257,216,492 -1,636,250 8.30 3,098,620,305 1,286,082,460 5.000 2012-12-14
3283 2012-12-17 258,852,742 -263,200 8.35 3,098,620,305 1,255,435,799 4.850 2012-12-13
3284 2012-12-14 259,115,942 -1,288,364 8.36 3,098,620,305 1,277,182,478 4.929 2012-12-12
3285 2012-12-13 260,404,306 -884,091 8.40 3,098,620,305 1,220,254,578 4.686 2012-12-11
3286 2012-12-12 261,288,397 28,000 8.43 3,098,620,305 1,209,503,990 4.629 2012-12-10
3287 2012-12-11 261,260,397 -2,669,755 8.43 3,098,620,305 1,214,860,846 4.650 2012-12-07
3288 2012-12-10 263,930,152 -407,120 8.52 3,098,620,305 1,210,383,677 4.586 2012-12-06
3289 2012-12-07 264,337,272 2,862,328 8.53 3,098,620,305 1,215,951,451 4.600 2012-12-05
3290 2012-12-06 261,474,944 -499,782 8.44 3,098,620,305 1,169,054,475 4.471 2012-12-04
3291 2012-12-05 261,974,726 106,546 8.45 3,098,620,305 1,135,922,412 4.336 2012-12-03
3292 2012-12-04 261,868,180 -1,806,000 8.45 3,098,620,305 1,180,239,887 4.507 2012-11-30
3293 2012-12-03 263,674,180 -347,200 8.51 3,098,620,305 1,169,658,662 4.436 2012-11-29
3294 2012-11-30 264,021,380 232,383 8.52 3,098,620,305 1,095,688,727 4.150 2012-11-28
3295 2012-11-29 263,788,997 -400,400 8.51 3,098,620,305 1,130,599,641 4.286 2012-11-27
3296 2012-11-28 264,189,397 2,701,646 8.53 3,098,620,305 1,136,014,407 4.300 2012-11-26
3297 2012-11-27 261,487,751 394,800 8.44 3,098,620,305 1,096,418,140 4.193 2012-11-23
3298 2012-11-26 261,092,951 -75,600 8.43 3,098,620,305 1,066,825,798 4.086 2012-11-22
3299 2012-11-23 261,168,551 495,600 8.43 3,098,620,305 1,020,385,529 3.907 2012-11-21
3300 2012-11-22 260,672,951 -677,068 8.41 3,098,620,305 998,116,729 3.829 2012-11-20
3301 2012-11-21 261,350,019 -62,381 8.43 3,098,620,305 1,008,027,023 3.857 2012-11-19
3302 2012-11-20 261,412,400 3,693,200 8.44 3,098,620,305 987,877,460 3.779 2012-11-16
3303 2012-11-19 257,719,200 1,607,200 8.32 3,098,620,305 935,262,977 3.629 2012-11-15
3304 2012-11-16 256,112,000 3,785,600 8.27 3,098,620,305 942,236,048 3.679 2012-11-14
3305 2012-11-15 252,326,400 1,600,200 8.14 3,098,620,305 917,458,790 3.636 2012-11-13
3306 2012-11-14 250,726,200 -5,309 8.09 3,098,620,305 929,442,023 3.707 2012-11-12
3307 2012-11-13 250,731,509 -5,600 8.09 3,098,620,305 931,216,824 3.714 2012-11-09
3308 2012-11-12 250,737,109 -8,400 8.09 3,098,620,305 940,264,159 3.750 2012-11-08
3309 2012-11-09 250,745,509 1,885,790 8.09 3,098,620,305 976,152,267 3.893 2012-11-07
3310 2012-11-07 248,859,719 -32,487 8.03 3,098,620,305 954,625,882 3.836 2012-11-05
3311 2012-11-06 248,892,206 -159,600 8.03 3,098,620,305 959,977,239 3.857 2012-11-02
3312 2012-11-05 249,051,806 28,000 8.04 3,098,620,305 951,626,951 3.821 2012-11-01
3313 2012-11-02 249,023,806 -980,000 8.04 3,098,620,305 944,547,296 3.793 2012-10-31
3314 2012-10-31 250,003,806 -8,400 8.07 3,098,620,305 909,013,839 3.636 2012-10-29
3315 2012-10-30 250,012,206 -3,511,200 8.07 3,098,620,305 923,295,077 3.693 2012-10-26
3316 2012-10-29 253,523,406 876,400 8.18 3,098,620,305 972,515,785 3.836 2012-10-25
3317 2012-10-26 252,647,006 912,800 8.15 3,098,620,305 983,554,794 3.893 2012-10-24
3318 2012-10-25 251,734,206 5,887 8.12 3,098,620,305 994,350,114 3.950 2012-10-22
3319 2012-10-24 251,728,319 -1,308,860 8.12 3,098,620,305 949,267,491 3.771 2012-10-19
3320 2012-10-22 253,037,179 -1,702,400 8.17 3,098,620,305 939,780,083 3.714 2012-10-18
3321 2012-10-19 254,739,579 -774,620 8.22 3,098,620,305 933,365,817 3.664 2012-10-17
3322 2012-10-18 255,514,199 -262,987 8.25 3,098,620,305 930,838,227 3.643 2012-10-16
3323 2012-10-17 255,777,186 -890,820 8.25 3,098,620,305 926,169,191 3.621 2012-10-15
3324 2012-10-16 256,668,006 -551,740 8.28 3,098,620,305 911,171,421 3.550 2012-10-12
3325 2012-10-15 257,219,746 -1,974,560 8.30 3,098,620,305 927,791,624 3.607 2012-10-11
3326 2012-10-12 259,194,306 -4,465,933 8.36 3,098,620,305 938,542,582 3.621 2012-10-10
3327 2012-10-11 263,660,239 1,265,712 8.51 3,098,620,305 913,319,068 3.464 2012-10-09
3328 2012-10-10 262,394,527 2,446,577 8.47 3,098,620,305 901,587,595 3.436 2012-10-08
3329 2012-10-09 259,947,950 2,945,681 8.39 3,098,620,305 904,358,918 3.479 2012-10-05
3330 2012-10-08 257,002,269 4,458,863 8.29 3,098,620,305 879,204,762 3.421 2012-10-04
3331 2012-10-05 252,543,406 -66,557 8.15 3,098,620,305 887,437,529 3.514 2012-10-03
3332 2012-10-04 252,609,963 4,754,400 8.15 3,098,620,305 918,489,825 3.636 2012-09-28
3333 2012-10-03 247,855,563 -1,164,800 8.00 3,098,620,305 879,887,249 3.550 2012-09-27
3334 2012-09-28 249,020,363 -2,906,689 8.04 3,098,620,305 887,508,574 3.564 2012-09-26
3335 2012-09-26 251,927,052 221,200 8.13 3,098,620,305 953,795,819 3.786 2012-09-24
3336 2012-09-25 251,705,852 -33,600 8.12 3,098,620,305 972,591,412 3.864 2012-09-21
3337 2012-09-24 251,739,452 -3,018,393 8.12 3,098,620,305 953,085,565 3.786 2012-09-20
3338 2012-09-21 254,757,845 685 8.22 3,098,620,305 995,338,900 3.907 2012-09-19
3339 2012-09-20 254,757,160 918,400 8.22 3,098,620,305 975,465,166 3.829 2012-09-18
3340 2012-09-19 253,838,760 14,000 8.19 3,098,620,305 989,971,164 3.900 2012-09-17
3341 2012-09-18 253,824,760 -750,400 8.19 3,098,620,305 1,037,127,969 4.086 2012-09-14
3342 2012-09-17 254,575,160 -5,600 8.22 3,098,620,305 974,768,288 3.829 2012-09-13
3343 2012-09-14 254,580,760 -685,482 8.22 3,098,620,305 1,003,811,937 3.943 2012-09-12
3344 2012-09-13 255,266,242 836,517 8.24 3,098,620,305 953,674,680 3.736 2012-09-11
3345 2012-09-12 254,429,725 380,800 8.21 3,098,620,305 972,175,979 3.821 2012-09-10
3346 2012-09-11 254,048,925 28,000 8.20 3,098,620,305 949,126,784 3.736 2012-09-07
3347 2012-09-10 254,020,925 -999,600 8.20 3,098,620,305 903,552,430 3.557 2012-09-06
3348 2012-09-07 255,020,525 -506,690 8.23 3,098,620,305 903,537,720 3.543 2012-09-05
3349 2012-09-06 255,527,215 1,579,461 8.25 3,098,620,305 950,816,767 3.721 2012-09-04
3350 2012-09-05 253,947,754 103,600 8.20 3,098,620,305 961,446,197 3.786 2012-09-03
3351 2012-09-04 253,844,154 -714,000 8.19 3,098,620,305 980,853,811 3.864 2012-08-31
3352 2012-09-03 254,558,154 2,374,400 8.22 3,098,620,305 1,021,796,430 4.014 2012-08-30
3353 2012-08-31 252,183,754 3,394,714 8.14 3,098,620,305 1,030,422,819 4.086 2012-08-29
3354 2012-08-30 248,789,040 400,518 8.03 3,098,620,305 1,025,259,634 4.121 2012-08-28
3355 2012-08-29 248,388,522 378,000 8.02 3,098,620,305 1,021,870,380 4.114 2012-08-27
3356 2012-08-28 248,010,522 1,453,200 8.00 3,098,620,305 1,024,035,445 4.129 2012-08-24
3357 2012-08-27 246,557,322 450,800 7.96 3,098,620,305 1,047,868,619 4.250 2012-08-23
3358 2012-08-24 246,106,522 42,000 7.94 3,098,620,305 1,023,064,812 4.157 2012-08-22
3359 2012-08-23 246,064,522 -64,546 7.94 3,098,620,305 1,044,051,767 4.243 2012-08-21
3360 2012-08-21 246,129,068 -571,200 7.94 3,098,620,305 1,026,604,343 4.171 2012-08-17
3361 2012-08-20 246,700,268 968,800 7.96 3,098,620,305 1,011,471,099 4.100 2012-08-16
3362 2012-08-17 245,731,468 105,219 7.93 3,098,620,305 1,009,219,139 4.107 2012-08-15
3363 2012-08-16 245,626,249 526,400 7.93 3,098,620,305 1,043,911,558 4.250 2012-08-14
3364 2012-08-15 245,099,849 322,145 7.91 3,098,620,305 1,034,566,463 4.221 2012-08-13
3365 2012-08-14 244,777,704 -379,347 7.90 3,098,620,305 1,057,684,459 4.321 2012-08-10
3366 2012-08-13 245,157,051 -892,752 7.91 3,098,620,305 1,047,065,765 4.271 2012-08-09
3367 2012-08-10 246,049,803 666,546 7.94 3,098,620,305 1,012,248,890 4.114 2012-08-08
3368 2012-08-09 245,383,257 582,254 7.92 3,098,620,305 1,009,506,719 4.114 2012-08-07
3369 2012-08-08 244,801,003 252,000 7.90 3,098,620,305 977,490,405 3.993 2012-08-06
3370 2012-08-07 244,549,003 449,400 7.89 3,098,620,305 944,937,348 3.864 2012-08-03
3371 2012-08-06 244,099,603 498,762 7.88 3,098,620,305 959,067,340 3.929 2012-08-02
3372 2012-08-03 243,600,841 296,945 7.86 3,098,620,305 965,633,734 3.964 2012-08-01
3373 2012-08-02 243,303,896 1,296,400 7.85 3,098,620,305 1,011,414,296 4.157 2012-07-31
3374 2012-08-01 242,007,496 2,203,578 7.81 3,098,620,305 1,007,719,213 4.164 2012-07-30
3375 2012-07-31 239,803,918 207,200 7.74 3,098,620,305 971,205,868 4.050 2012-07-27
3376 2012-07-30 239,596,718 -866,301 7.73 3,098,620,305 937,781,554 3.914 2012-07-26
3377 2012-07-27 240,463,019 -114,800 7.76 3,098,620,305 951,512,166 3.957 2012-07-25
3378 2012-07-26 240,577,819 197,400 7.76 3,098,620,305 933,201,360 3.879 2012-07-24
3379 2012-07-25 240,380,419 -529,200 7.76 3,098,620,305 944,454,666 3.929 2012-07-23
3380 2012-07-24 240,909,619 -3,455,200 7.77 3,098,620,305 953,279,362 3.957 2012-07-20
3381 2012-07-23 244,364,819 -673,475 7.89 3,098,620,305 963,530,481 3.943 2012-07-19
3382 2012-07-20 245,038,294 5,600 7.91 3,098,620,305 976,722,640 3.986 2012-07-18
3383 2012-07-19 245,032,694 -680,827 7.91 3,098,620,305 945,091,101 3.857 2012-07-17
3384 2012-07-18 245,713,521 82,381 7.93 3,098,620,305 944,277,061 3.843 2012-07-16
3385 2012-07-17 245,631,140 3,707,494 7.93 3,098,620,305 963,119,700 3.921 2012-07-13
3386 2012-07-16 241,923,646 -2,137,856 7.81 3,098,620,305 996,967,345 4.121 2012-07-12
3387 2012-07-13 244,061,502 1,337,364 7.88 3,098,620,305 1,030,183,600 4.221 2012-07-11
3388 2012-07-12 242,724,138 -108,018 7.83 3,098,620,305 1,067,986,207 4.400 2012-07-10
3389 2012-07-11 242,832,156 412,691 7.84 3,098,620,305 1,096,144,352 4.514 2012-07-09
3390 2012-07-10 242,419,465 -158,646 7.82 3,098,620,305 1,103,008,566 4.550 2012-07-06
3391 2012-07-09 242,578,111 22,400 7.83 3,098,620,305 1,098,636,265 4.529 2012-07-05
3392 2012-07-06 242,555,711 -2,800 7.83 3,098,620,305 1,100,232,705 4.536 2012-07-04
3393 2012-07-05 242,558,511 -3,236,800 7.83 3,098,620,305 1,070,653,268 4.414 2012-07-03
3394 2012-07-04 245,795,311 100,800 7.93 3,098,620,305 1,130,658,431 4.600 2012-06-29
3395 2012-07-03 245,694,511 -271,961 7.93 3,098,620,305 1,140,759,615 4.643 2012-06-28
3396 2012-06-29 245,966,472 146 7.94 3,098,620,305 1,166,618,977 4.743 2012-06-27
3397 2012-06-28 245,966,326 -14,000 7.94 3,098,620,305 1,148,908,709 4.671 2012-06-26
3398 2012-06-27 245,980,326 89,600 7.94 3,098,620,305 1,147,252,240 4.664 2012-06-25
3399 2012-06-26 245,890,726 -89,600 7.94 3,098,620,305 1,167,980,949 4.750 2012-06-22
3400 2012-06-25 245,980,326 -54,320 7.94 3,098,620,305 1,189,560,857 4.836 2012-06-21
3401 2012-06-22 246,034,646 -28,000 7.94 3,098,620,305 1,219,593,740 4.957 2012-06-20
3402 2012-06-21 246,062,646 104,595 7.94 3,098,620,305 1,207,429,404 4.907 2012-06-19
3403 2012-06-20 245,958,051 764,400 7.94 3,098,620,305 1,203,472,744 4.893 2012-06-18
3404 2012-06-18 245,193,651 -3,981 7.91 3,098,620,305 1,162,953,487 4.743 2012-06-14
3405 2012-06-15 245,197,632 142,800 7.91 3,098,620,305 1,162,972,369 4.743 2012-06-13
3406 2012-06-13 245,054,832 109,200 7.91 3,098,620,305 1,172,832,426 4.786 2012-06-11
3407 2012-06-12 244,945,632 -5,600 7.90 3,098,620,305 1,142,426,428 4.664 2012-06-08
3408 2012-06-11 244,951,232 42,000 7.91 3,098,620,305 1,137,308,570 4.643 2012-06-07
3409 2012-06-08 244,909,232 -50,276 7.90 3,098,620,305 1,124,868,103 4.593 2012-06-06
3410 2012-06-06 244,959,508 -1,400,813 7.91 3,098,620,305 1,119,709,911 4.571 2012-06-04
3411 2012-06-05 246,360,321 -332 7.95 3,098,620,305 1,175,385,091 4.771 2012-06-01
3412 2012-06-04 246,360,653 -56,000 7.95 3,098,620,305 1,157,895,069 4.700 2012-05-31
3413 2012-06-01 246,416,653 -1,313,200 7.95 3,098,620,305 1,179,350,101 4.786 2012-05-30
3414 2012-05-31 247,729,853 1,991,847 7.99 3,098,620,305 1,196,287,460 4.829 2012-05-29
3415 2012-05-30 245,738,006 252,000 7.93 3,098,620,305 1,172,416,027 4.771 2012-05-28
3416 2012-05-28 245,486,006 -1,747,200 7.92 3,098,620,305 1,120,398,131 4.564 2012-05-24
3417 2012-05-25 247,233,206 112,000 7.98 3,098,620,305 1,117,741,324 4.521 2012-05-23
3418 2012-05-24 247,121,206 -643,720 7.98 3,098,620,305 1,127,861,184 4.564 2012-05-22
3419 2012-05-23 247,764,926 100,800 8.00 3,098,620,305 1,134,515,596 4.579 2012-05-21
3420 2012-05-22 247,664,126 831,600 7.99 3,098,620,305 1,132,072,720 4.571 2012-05-18
3421 2012-05-21 246,832,526 -831,600 7.97 3,098,620,305 1,128,271,476 4.571 2012-05-17
3422 2012-05-18 247,664,126 -70,000 7.99 3,098,620,305 1,107,306,307 4.471 2012-05-16
3423 2012-05-17 247,734,126 -95,200 7.99 3,098,620,305 1,157,166,103 4.671 2012-05-15
3424 2012-05-16 247,829,326 -210,000 8.00 3,098,620,305 1,145,219,315 4.621 2012-05-14
3425 2012-05-15 248,039,326 -1,405,835 8.00 3,098,620,305 1,188,852,490 4.793 2012-05-11
3426 2012-05-14 249,445,161 301,356 8.05 3,098,620,305 1,233,007,431 4.943 2012-05-10
3427 2012-05-11 249,143,805 1,585,284 8.04 3,098,620,305 1,279,602,582 5.136 2012-05-09
3428 2012-05-10 247,558,521 4,290,467 7.99 3,098,620,305 1,306,861,432 5.279 2012-05-08
3429 2012-05-09 243,268,054 -502,833 7.85 3,098,620,305 1,251,127,602 5.143 2012-05-07
3430 2012-05-08 243,770,887 2,359,961 7.87 3,098,620,305 1,311,243,601 5.379 2012-05-04
3431 2012-05-07 241,410,926 -723,940 7.79 3,098,620,305 1,276,098,155 5.286 2012-05-03
3432 2012-05-04 242,134,866 -4,535,002 7.81 3,098,620,305 1,342,153,562 5.543 2012-05-02
3433 2012-05-03 246,669,868 -848,787 7.96 3,098,620,305 1,517,019,688 6.150 2012-04-30
3434 2012-05-02 247,518,655 53,619 7.99 3,098,620,305 1,485,111,930 6.000 2012-04-27
3435 2012-04-30 247,465,036 -1,956,000 7.99 3,098,620,305 1,472,416,964 5.950 2012-04-26
3436 2012-04-27 249,421,036 -571,200 8.05 3,098,620,305 1,475,076,007 5.914 2012-04-25
3437 2012-04-26 249,992,236 2,428,528 8.07 3,098,620,305 1,455,204,806 5.821 2012-04-24
3438 2012-04-25 247,563,708 1,276,201 7.99 3,098,620,305 1,467,805,225 5.929 2012-04-23
3439 2012-04-24 246,287,507 394,800 7.95 3,098,620,305 1,453,096,291 5.900 2012-04-20
3440 2012-04-23 245,892,707 103,600 7.94 3,098,620,305 1,435,029,838 5.836 2012-04-19
3441 2012-04-20 245,789,107 16,800 7.93 3,098,620,305 1,415,007,889 5.757 2012-04-18
3442 2012-04-19 245,772,307 72,800 7.93 3,098,620,305 1,404,342,962 5.714 2012-04-17
3443 2012-04-18 245,699,507 1,877,625 7.93 3,098,620,305 1,391,642,008 5.664 2012-04-16
3444 2012-04-17 243,821,882 -14,000 7.87 3,098,620,305 1,405,389,328 5.764 2012-04-13
3445 2012-04-16 243,835,882 -5,600 7.87 3,098,620,305 1,365,480,939 5.600 2012-04-12
3446 2012-04-13 243,841,482 -2,122,400 7.87 3,098,620,305 1,306,258,819 5.357 2012-04-11
3447 2012-04-12 245,963,882 -140,000 7.94 3,098,620,305 1,382,562,981 5.621 2012-04-10
3448 2012-04-11 246,103,882 650,426 7.94 3,098,620,305 1,423,957,061 5.786 2012-04-05
3449 2012-04-10 245,453,456 -30,800 7.92 3,098,620,305 1,441,057,240 5.871 2012-04-03
3450 2012-04-05 245,484,256 -406,000 7.92 3,098,620,305 1,385,267,657 5.643 2012-04-02
3451 2012-04-03 245,890,256 -735,054 7.94 3,098,620,305 1,352,396,408 5.500 2012-03-30
3452 2012-04-02 246,625,310 509,600 7.96 3,098,620,305 1,296,509,255 5.257 2012-03-29
3453 2012-03-30 246,115,710 -2,354,800 7.94 3,098,620,305 1,329,024,834 5.400 2012-03-28
3454 2012-03-29 248,470,510 -72,469 8.02 3,098,620,305 1,364,848,511 5.493 2012-03-27
3455 2012-03-28 248,542,979 257,600 8.02 3,098,620,305 1,356,299,036 5.457 2012-03-26
3456 2012-03-27 248,285,379 -2,545,200 8.01 3,098,620,305 1,367,307,582 5.507 2012-03-23
3457 2012-03-26 250,830,579 -436,800 8.09 3,098,620,305 1,420,704,399 5.664 2012-03-22
3458 2012-03-23 251,267,379 -1,520,400 8.11 3,098,620,305 1,394,533,953 5.550 2012-03-21
3459 2012-03-22 252,787,779 604,800 8.16 3,098,620,305 1,446,198,884 5.721 2012-03-20
3460 2012-03-21 252,182,979 -2,881,200 8.14 3,098,620,305 1,471,739,865 5.836 2012-03-19
3461 2012-03-20 255,064,179 143,741 8.23 3,098,620,305 1,544,923,732 6.057 2012-03-16
3462 2012-03-19 254,920,438 -539,000 8.23 3,098,620,305 1,575,153,386 6.179 2012-03-15
3463 2012-03-16 255,459,438 156,800 8.24 3,098,620,305 1,572,863,760 6.157 2012-03-14
3464 2012-03-15 255,302,638 -205,341 8.24 3,098,620,305 1,586,450,593 6.214 2012-03-13
3465 2012-03-14 255,507,979 -991,956 8.25 3,098,620,305 1,582,360,914 6.193 2012-03-12
3466 2012-03-13 256,499,935 4,311,580 8.28 3,098,620,305 1,617,745,090 6.307 2012-03-09
3467 2012-03-12 252,188,355 -187,320 8.14 3,098,620,305 1,545,662,428 6.129 2012-03-08
3468 2012-03-09 252,375,675 988,515 8.14 3,098,620,305 1,506,935,155 5.971 2012-03-07
3469 2012-03-08 251,387,160 -1,377,600 8.11 3,098,620,305 1,484,943,954 5.907 2012-03-06
3470 2012-03-07 252,764,760 -1,569,506 8.16 3,098,620,305 1,612,386,404 6.379 2012-03-05
3471 2012-03-06 254,334,266 -333,283 8.21 3,098,620,305 1,658,513,749 6.521 2012-03-02
3472 2012-03-05 254,667,549 981,474 8.22 3,098,620,305 1,613,573,590 6.336 2012-03-01
3473 2012-03-02 253,686,075 1,595,874 8.19 3,098,620,305 1,658,092,186 6.536 2012-02-29
3474 2012-03-01 252,090,201 -4,667,184 8.14 3,098,620,305 1,597,243,514 6.336 2012-02-28
3475 2012-02-29 256,757,385 -588,000 8.29 3,098,620,305 1,602,936,355 6.243 2012-02-27
3476 2012-02-28 257,345,385 761,600 8.31 3,098,620,305 1,678,149,256 6.521 2012-02-24
3477 2012-02-27 256,583,785 585,200 8.28 3,098,620,305 1,649,577,154 6.429 2012-02-23
3478 2012-02-24 255,998,585 1,677,942 8.26 3,098,620,305 1,651,190,873 6.450 2012-02-22
3479 2012-02-23 254,320,643 1,199,520 8.21 3,098,620,305 1,571,447,253 6.179 2012-02-21
3480 2012-02-22 253,121,123 2,429,142 8.17 3,098,620,305 1,511,386,225 5.971 2012-02-20
3481 2012-02-21 250,691,981 -260,073 8.09 3,098,620,305 1,480,837,532 5.907 2012-02-17
3482 2012-02-20 250,952,054 -387,745 8.10 3,098,620,305 1,466,312,852 5.843 2012-02-16
3483 2012-02-17 251,339,799 -73,721 8.11 3,098,620,305 1,482,904,814 5.900 2012-02-15
3484 2012-02-16 251,413,520 -70,250 8.11 3,098,620,305 1,465,489,408 5.829 2012-02-14
3485 2012-02-15 251,483,770 249,441 8.12 3,098,620,305 1,476,461,214 5.871 2012-02-13
3486 2012-02-14 251,234,329 -192,329 8.11 3,098,620,305 1,458,917,749 5.807 2012-02-10
3487 2012-02-13 251,426,658 -469,454 8.11 3,098,620,305 1,508,559,948 6.000 2012-02-09
3488 2012-02-10 251,896,112 -1,653,255 8.13 3,098,620,305 1,511,376,672 6.000 2012-02-08
3489 2012-02-09 253,549,367 -4,838,400 8.18 3,098,620,305 1,477,939,260 5.829 2012-02-07
3490 2012-02-08 258,387,767 -1,253,077 8.34 3,098,620,305 1,487,538,375 5.757 2012-02-06
3491 2012-02-07 259,640,844 -3,537,277 8.38 3,098,620,305 1,463,335,797 5.636 2012-02-03
3492 2012-02-06 263,178,121 -6,362,986 8.49 3,098,620,305 1,531,959,842 5.821 2012-02-02
3493 2012-02-03 269,541,107 331,137 8.70 3,098,620,305 1,586,518,956 5.886 2012-02-01
3494 2012-02-02 269,209,970 -797,901 8.69 3,098,620,305 1,617,144,290 6.007 2012-01-31
3495 2012-02-01 270,007,871 -2,511,303 8.71 3,098,620,305 1,554,435,313 5.757 2012-01-30
3496 2012-01-31 272,519,174 -1,150,800 8.79 3,098,620,305 1,576,795,941 5.786 2012-01-27
3497 2012-01-30 273,669,974 78,400 8.83 3,098,620,305 1,563,750,231 5.714 2012-01-26
3498 2012-01-27 273,591,574 210,000 8.83 3,098,620,305 1,530,197,673 5.593 2012-01-20
3499 2012-01-26 273,381,574 2,463,336 8.82 3,098,620,305 1,509,339,670 5.521 2012-01-19
3500 2012-01-20 270,918,238 204,647 8.74 3,098,620,305 1,462,958,485 5.400 2012-01-18
3501 2012-01-19 270,713,591 148,691 8.74 3,098,620,305 1,458,063,401 5.386 2012-01-17
3502 2012-01-18 270,564,900 -42,000 8.73 3,098,620,305 1,391,515,281 5.143 2012-01-16
3503 2012-01-17 270,606,900 313,600 8.73 3,098,620,305 1,426,368,970 5.271 2012-01-13
3504 2012-01-16 270,293,300 1,156,400 8.72 3,098,620,305 1,399,849,001 5.179 2012-01-12
3505 2012-01-13 269,136,900 1,082,053 8.69 3,098,620,305 1,418,620,600 5.271 2012-01-11
3506 2012-01-12 268,054,847 875,910 8.65 3,098,620,305 1,359,306,129 5.071 2012-01-10
3507 2012-01-11 267,178,937 4,037,600 8.62 3,098,620,305 1,267,229,698 4.743 2012-01-09
3508 2012-01-10 263,141,337 -2,826,600 8.49 3,098,620,305 1,231,238,316 4.679 2012-01-06
3509 2012-01-09 265,967,937 795,200 8.58 3,098,620,305 1,314,679,513 4.943 2012-01-05
3510 2012-01-06 265,172,737 327,530 8.56 3,098,620,305 1,269,116,719 4.786 2012-01-04
3511 2012-01-05 264,845,207 1,091,580 8.55 3,098,620,305 1,280,791,421 4.836 2012-01-03
3512 2012-01-04 263,753,627 441,771 8.51 3,098,620,305 1,220,915,539 4.629 2011-12-30
3513 2012-01-03 263,311,856 4,480 8.50 3,098,620,305 1,214,920,904 4.614 2011-12-29
3514 2011-12-30 263,307,376 476,219 8.50 3,098,620,305 1,188,569,495 4.514 2011-12-28
3515 2011-12-29 262,831,157 266,827 8.48 3,098,620,305 1,242,928,541 4.729 2011-12-23
3516 2011-12-28 262,564,330 926,323 8.47 3,098,620,305 1,211,471,819 4.614 2011-12-22
3517 2011-12-23 261,638,007 320,740 8.44 3,098,620,305 1,212,953,800 4.636 2011-12-21
3518 2011-12-22 261,317,267 -1,381,520 8.43 3,098,620,305 1,164,691,059 4.457 2011-12-20
3519 2011-12-21 262,698,787 21,372 8.48 3,098,620,305 1,223,388,251 4.657 2011-12-19
3520 2011-12-20 262,677,415 652,400 8.48 3,098,620,305 1,240,100,076 4.721 2011-12-16
3521 2011-12-19 262,025,015 -1,365,456 8.46 3,098,620,305 1,223,918,845 4.671 2011-12-15
3522 2011-12-16 263,390,471 -354,762 8.50 3,098,620,305 1,288,769,575 4.893 2011-12-14
3523 2011-12-15 263,745,233 691,957 8.51 3,098,620,305 1,309,231,337 4.964 2011-12-13
3524 2011-12-14 263,053,276 1,853,600 8.49 3,098,620,305 1,336,047,589 5.079 2011-12-12
3525 2011-12-13 261,199,676 -67,200 8.43 3,098,620,305 1,304,169,982 4.993 2011-12-09
3526 2011-12-12 261,266,876 -554,540 8.43 3,098,620,305 1,341,866,675 5.136 2011-12-08
3527 2011-12-09 261,821,416 -478,800 8.45 3,098,620,305 1,378,227,934 5.264 2011-12-07
3528 2011-12-08 262,300,216 -1,087,002 8.47 3,098,620,305 1,320,943,888 5.036 2011-12-06
3529 2011-12-07 263,387,218 -8,735,545 8.50 3,098,620,305 1,371,457,244 5.207 2011-12-05
3530 2011-12-06 272,122,763 -896,000 8.78 3,098,620,305 1,424,834,787 5.236 2011-12-02
3531 2011-12-05 273,018,763 1,187,200 8.81 3,098,620,305 1,407,957,761 5.157 2011-12-01
3532 2011-12-02 271,831,563 1,175,716 8.77 3,098,620,305 1,351,274,700 4.971 2011-11-30
3533 2011-12-01 270,655,847 298,620 8.73 3,098,620,305 1,355,173,826 5.007 2011-11-29
3534 2011-11-30 270,357,227 -28,000 8.73 3,098,620,305 1,316,910,053 4.871 2011-11-28
3535 2011-11-29 270,385,227 128,800 8.73 3,098,620,305 1,268,917,870 4.693 2011-11-25
3536 2011-11-28 270,256,427 5,600 8.72 3,098,620,305 1,306,960,081 4.836 2011-11-24
3537 2011-11-25 270,250,827 -284,200 8.72 3,098,620,305 1,299,095,725 4.807 2011-11-23
3538 2011-11-24 270,535,027 -82,600 8.73 3,098,620,305 1,333,467,148 4.929 2011-11-22
3539 2011-11-23 270,617,627 32,346 8.73 3,098,620,305 1,326,026,372 4.900 2011-11-21
3540 2011-11-22 270,585,281 68,600 8.73 3,098,620,305 1,341,291,238 4.957 2011-11-18
3541 2011-11-21 270,516,681 -61,600 8.73 3,098,620,305 1,383,422,307 5.114 2011-11-17
3542 2011-11-18 270,578,281 1,089,419 8.73 3,098,620,305 1,379,949,233 5.100 2011-11-16
3543 2011-11-17 269,488,862 -438,316 8.70 3,098,620,305 1,420,475,792 5.271 2011-11-15
3544 2011-11-16 269,927,178 330,873 8.71 3,098,620,305 1,432,503,534 5.307 2011-11-14
3545 2011-11-15 269,596,305 -361,797 8.70 3,098,620,305 1,359,574,166 5.043 2011-11-11
3546 2011-11-14 269,958,102 -875,000 8.71 3,098,620,305 1,398,113,010 5.179 2011-11-10
3547 2011-11-11 270,833,102 -927,836 8.74 3,098,620,305 1,431,623,777 5.286 2011-11-09
3548 2011-11-09 271,760,938 -31,633 8.77 3,098,620,305 1,440,332,971 5.300 2011-11-07
3549 2011-11-08 271,792,571 2,256,800 8.77 3,098,620,305 1,444,305,722 5.314 2011-11-04
3550 2011-11-07 269,535,771 641,200 8.70 3,098,620,305 1,399,699,259 5.193 2011-11-03
3551 2011-11-04 268,894,571 -235,200 8.68 3,098,620,305 1,442,350,479 5.364 2011-11-02
3552 2011-11-03 269,129,771 1,386,000 8.69 3,098,620,305 1,441,728,183 5.357 2011-11-01
3553 2011-11-02 267,743,771 362,600 8.64 3,098,620,305 1,504,987,737 5.621 2011-10-31
3554 2011-11-01 267,381,171 -2,069,200 8.63 3,098,620,305 1,505,088,612 5.629 2011-10-28
3555 2011-10-31 269,450,371 6,466,776 8.70 3,098,620,305 1,526,166,901 5.664 2011-10-27
3556 2011-10-28 262,983,595 -2,742,527 8.49 3,098,620,305 1,469,026,362 5.586 2011-10-26
3557 2011-10-27 265,726,122 -3,301,213 8.58 3,098,620,305 1,461,493,671 5.500 2011-10-25
3558 2011-10-26 269,027,335 -602,000 8.68 3,098,620,305 1,518,121,251 5.643 2011-10-24
3559 2011-10-25 269,629,335 -1,293,600 8.70 3,098,620,305 1,432,810,286 5.314 2011-10-21
3560 2011-10-24 270,922,935 -298,200 8.74 3,098,620,305 1,437,788,016 5.307 2011-10-20
3561 2011-10-21 271,221,135 -1,454,527 8.75 3,098,620,305 1,505,277,299 5.550 2011-10-19
3562 2011-10-20 272,675,662 -420,000 8.80 3,098,620,305 1,472,448,575 5.400 2011-10-18
3563 2011-10-19 273,095,662 473,346 8.81 3,098,620,305 1,560,468,613 5.714 2011-10-17
3564 2011-10-18 272,622,316 -1,436,400 8.80 3,098,620,305 1,503,239,450 5.514 2011-10-14
3565 2011-10-17 274,058,716 -2,550,581 8.84 3,098,620,305 1,542,676,512 5.629 2011-10-13
3566 2011-10-14 276,609,297 -229,600 8.93 3,098,620,305 1,483,732,269 5.364 2011-10-12
3567 2011-10-13 276,838,897 1,457,126 8.93 3,098,620,305 1,486,901,716 5.371 2011-10-11
3568 2011-10-12 275,381,771 1,316,218 8.89 3,098,620,305 1,483,206,219 5.386 2011-10-10
3569 2011-10-11 274,065,553 179,200 8.84 3,098,620,305 1,481,872,445 5.407 2011-10-07
3570 2011-10-10 273,886,353 19,600 8.84 3,098,620,305 1,486,929,010 5.429 2011-10-06
3571 2011-10-07 273,866,753 -1,292,748 8.84 3,098,620,305 1,392,886,306 5.086 2011-10-04
3572 2011-10-06 275,159,501 -3,258 8.88 3,098,620,305 1,450,365,730 5.271 2011-10-03
3573 2011-10-04 275,162,759 -1,883,819 8.88 3,098,620,305 1,507,616,757 5.479 2011-09-30
3574 2011-10-03 277,046,578 90,251 8.94 3,098,620,305 1,531,790,530 5.529 2011-09-28
3575 2011-09-30 276,956,327 -3,978,800 8.94 3,098,620,305 1,503,595,899 5.429 2011-09-27
3576 2011-09-28 280,935,127 3,592,400 9.07 3,098,620,305 1,436,702,239 5.114 2011-09-26
3577 2011-09-27 277,342,727 -6,265,725 8.95 3,098,620,305 1,446,064,979 5.214 2011-09-23
3578 2011-09-26 283,608,452 -982,953 9.15 3,098,620,305 1,434,207,942 5.057 2011-09-22
3579 2011-09-23 284,591,405 -1,465,838 9.18 3,098,620,305 1,549,031,017 5.443 2011-09-21
3580 2011-09-22 286,057,243 -2,122,820 9.23 3,098,620,305 1,514,100,987 5.293 2011-09-20
3581 2011-09-21 288,180,063 385,840 9.30 3,098,620,305 1,516,979,852 5.264 2011-09-19
3582 2011-09-20 287,794,223 1,109,920 9.29 3,098,620,305 1,560,132,483 5.421 2011-09-16
3583 2011-09-19 286,684,303 266,840 9.25 3,098,620,305 1,537,774,601 5.364 2011-09-15
3584 2011-09-16 286,417,463 -1,559,600 9.24 3,098,620,305 1,505,696,603 5.257 2011-09-14
3585 2011-09-15 287,977,063 -1,198,263 9.29 3,098,620,305 1,579,842,168 5.486 2011-09-12
3586 2011-09-14 289,175,326 -646,538 9.33 3,098,620,305 1,615,333,371 5.586 2011-09-09
3587 2011-09-12 289,821,864 822,668 9.35 3,098,620,305 1,645,898,366 5.679 2011-09-08
3588 2011-09-09 288,999,196 -1,169,323 9.33 3,098,620,305 1,655,676,394 5.729 2011-09-07
3589 2011-09-08 290,168,519 361,705 9.36 3,098,620,305 1,633,358,593 5.629 2011-09-06
3590 2011-09-07 289,806,814 -2,927,622 9.35 3,098,620,305 1,641,465,794 5.664 2011-09-05
3591 2011-09-06 292,734,436 1,368,647 9.45 3,098,620,305 1,697,859,729 5.800 2011-09-02
3592 2011-09-05 291,365,789 1,835,652 9.40 3,098,620,305 1,750,234,295 6.007 2011-09-01
3593 2011-09-02 289,530,137 1,201,072 9.34 3,098,620,305 1,743,260,955 6.021 2011-08-31
3594 2011-09-01 288,329,065 3,834,600 9.31 3,098,620,305 1,705,178,090 5.914 2011-08-30
3595 2011-08-31 284,494,465 -1,629,192 9.18 3,098,620,305 1,686,767,683 5.929 2011-08-29
3596 2011-08-30 286,123,657 669,979 9.23 3,098,620,305 1,665,525,807 5.821 2011-08-26
3597 2011-08-29 285,453,678 1,181,193 9.21 3,098,620,305 1,710,723,892 5.993 2011-08-25
3598 2011-08-26 284,272,485 -90,780 9.17 3,098,620,305 1,612,109,262 5.671 2011-08-24
3599 2011-08-25 284,363,265 -349,393 9.18 3,098,620,305 1,651,297,480 5.807 2011-08-23
3600 2011-08-24 284,712,658 957,960 9.19 3,098,620,305 1,612,612,495 5.664 2011-08-22
3601 2011-08-23 283,754,698 256,480 9.16 3,098,620,305 1,562,637,122 5.507 2011-08-19
3602 2011-08-22 283,498,218 140,000 9.15 3,098,620,305 1,702,973,796 6.007 2011-08-18
3603 2011-08-19 283,358,218 -4,573,800 9.14 3,098,620,305 1,702,132,816 6.007 2011-08-17
3604 2011-08-18 287,932,018 -2,509 9.29 3,098,620,305 1,754,369,786 6.093 2011-08-16
3605 2011-08-17 287,934,527 -237,763 9.29 3,098,620,305 1,748,050,513 6.071 2011-08-15
3606 2011-08-16 288,172,290 235,200 9.30 3,098,620,305 1,755,833,763 6.093 2011-08-12
3607 2011-08-15 287,937,090 1,162,000 9.29 3,098,620,305 1,735,972,716 6.029 2011-08-11
3608 2011-08-12 286,775,090 -266,000 9.25 3,098,620,305 1,788,329,461 6.236 2011-08-10
3609 2011-08-11 287,041,090 -56,454 9.26 3,098,620,305 1,726,265,115 6.014 2011-08-09
3610 2011-08-10 287,097,544 830,564 9.27 3,098,620,305 1,796,369,333 6.257 2011-08-08
3611 2011-08-09 286,266,980 -214,443 9.24 3,098,620,305 1,815,791,454 6.343 2011-08-05
3612 2011-08-08 286,481,423 -816,200 9.25 3,098,620,305 1,903,096,093 6.643 2011-08-04
3613 2011-08-05 287,297,623 2,357,216 9.27 3,098,620,305 1,928,916,241 6.714 2011-08-03
3614 2011-08-04 284,940,407 -304,956 9.20 3,098,620,305 1,945,858,039 6.829 2011-08-02
3615 2011-08-03 285,245,363 2,592,945 9.21 3,098,620,305 1,988,445,425 6.971 2011-08-01
3616 2011-08-02 282,652,418 -292,600 9.12 3,098,620,305 1,897,728,334 6.714 2011-07-29
3617 2011-08-01 282,945,018 -30,800 9.13 3,098,620,305 1,901,673,466 6.721 2011-07-28
3618 2011-07-29 282,975,818 -120,288 9.13 3,098,620,305 1,924,235,562 6.800 2011-07-27
3619 2011-07-28 283,096,106 637,030 9.14 3,098,620,305 1,900,707,256 6.714 2011-07-26
3620 2011-07-27 282,459,076 -205,555 9.12 3,098,620,305 1,934,844,671 6.850 2011-07-25
3621 2011-07-26 282,664,631 -1,601,599 9.12 3,098,620,305 1,966,497,838 6.957 2011-07-22
3622 2011-07-25 284,266,230 3,235,120 9.17 3,098,620,305 1,867,913,397 6.571 2011-07-21
3623 2011-07-22 281,031,110 -103,600 9.07 3,098,620,305 1,814,617,877 6.457 2011-07-20
3624 2011-07-21 281,134,710 1,998,296 9.07 3,098,620,305 1,765,244,844 6.279 2011-07-19
3625 2011-07-20 279,136,414 -190,364 9.01 3,098,620,305 1,774,470,184 6.357 2011-07-18
3626 2011-07-19 279,326,778 276,703 9.01 3,098,620,305 1,819,534,632 6.514 2011-07-15
3627 2011-07-18 279,050,075 184,219 9.01 3,098,620,305 1,849,822,947 6.629 2011-07-14
3628 2011-07-15 278,865,856 -1,092,652 9.00 3,098,620,305 1,830,475,479 6.564 2011-07-13
3629 2011-07-14 279,958,508 -590,426 9.03 3,098,620,305 1,757,859,472 6.279 2011-07-12
3630 2011-07-13 280,548,934 -14,950,320 9.05 3,098,620,305 1,879,677,858 6.700 2011-07-11
3631 2011-07-12 295,499,254 -2,553,600 9.54 3,098,620,305 2,030,375,374 6.871 2011-07-08
3632 2011-07-11 298,052,854 842,800 9.62 3,098,620,305 2,103,358,991 7.057 2011-07-07
3633 2011-07-08 297,210,054 -560,000 9.59 3,098,620,305 2,040,049,811 6.864 2011-07-06
3634 2011-07-07 297,770,054 3,153,424 9.61 3,098,620,305 2,107,914,212 7.079 2011-07-05
3635 2011-07-06 294,616,630 2,129,821 9.51 3,098,620,305 2,102,384,272 7.136 2011-07-04
3636 2011-07-05 292,486,809 -2,792,851 9.44 3,098,620,305 1,984,815,486 6.786 2011-06-30
3637 2011-07-04 295,279,660 879,200 9.53 3,098,620,305 1,957,408,866 6.629 2011-06-29
3638 2011-06-30 294,400,460 3,407,568 9.50 3,098,620,305 1,976,604,688 6.714 2011-06-28
3639 2011-06-29 290,992,892 1,817,200 9.39 3,098,620,305 1,903,966,492 6.543 2011-06-27
3640 2011-06-28 289,175,692 -1,243,200 9.33 3,098,620,305 1,888,028,093 6.529 2011-06-24
3641 2011-06-27 290,418,892 1,593,200 9.37 3,098,620,305 1,748,612,149 6.021 2011-06-23
3642 2011-06-24 288,825,692 2,290,034 9.32 3,098,620,305 1,666,813,069 5.771 2011-06-22
3643 2011-06-23 286,535,658 1,748,236 9.25 3,098,620,305 1,633,253,251 5.700 2011-06-21
3644 2011-06-22 284,787,422 540,400 9.19 3,098,620,305 1,649,773,536 5.793 2011-06-20
3645 2011-06-21 284,247,022 2,525,600 9.17 3,098,620,305 1,587,803,865 5.586 2011-06-17
3646 2011-06-20 281,721,422 5,087,600 9.09 3,098,620,305 1,569,470,042 5.571 2011-06-16
3647 2011-06-17 276,633,822 6,025,600 8.93 3,098,620,305 1,580,685,659 5.714 2011-06-15
3648 2011-06-16 270,608,222 556,164 8.73 3,098,620,305 1,540,572,608 5.693 2011-06-14
3649 2011-06-15 270,052,058 -420,000 8.72 3,098,620,305 1,539,296,731 5.700 2011-06-13
3650 2011-06-14 270,472,058 -331,873 8.73 3,098,620,305 1,555,214,334 5.750 2011-06-10
3651 2011-06-13 270,803,931 239,910 8.74 3,098,620,305 1,592,056,310 5.879 2011-06-09
3652 2011-06-10 270,564,021 -897,127 8.73 3,098,620,305 1,598,221,672 5.907 2011-06-08
3653 2011-06-09 271,461,148 -2,595,600 8.76 3,098,620,305 1,593,748,400 5.871 2011-06-07
3654 2011-06-08 274,056,748 2,539,600 8.84 3,098,620,305 1,652,288,134 6.029 2011-06-03
3655 2011-06-07 271,517,148 114,800 8.76 3,098,620,305 1,667,929,840 6.143 2011-06-02
3656 2011-06-03 271,402,348 8,896 8.76 3,098,620,305 1,680,794,741 6.193 2011-06-01
3657 2011-06-02 271,393,452 -350,000 8.76 3,098,620,305 1,682,639,402 6.200 2011-05-31
3658 2011-06-01 271,743,452 -1,538,462 8.77 3,098,620,305 1,675,026,638 6.164 2011-05-30
3659 2011-05-31 273,281,914 935,101 8.82 3,098,620,305 1,704,186,016 6.236 2011-05-27
3660 2011-05-30 272,346,813 -1,119,727 8.79 3,098,620,305 1,653,417,502 6.071 2011-05-26
3661 2011-05-27 273,466,540 -644,000 8.83 3,098,620,305 1,673,888,691 6.121 2011-05-25
3662 2011-05-26 274,110,540 -65,727 8.85 3,098,620,305 1,715,109,649 6.257 2011-05-24
3663 2011-05-25 274,176,267 46,487 8.85 3,098,620,305 1,717,440,136 6.264 2011-05-23
3664 2011-05-24 274,129,780 1,335,385 8.85 3,098,620,305 1,789,793,334 6.529 2011-05-20
3665 2011-05-23 272,794,395 891,438 8.80 3,098,620,305 1,790,622,409 6.564 2011-05-19
3666 2011-05-20 271,902,957 -89,883 8.77 3,098,620,305 1,780,964,368 6.550 2011-05-18
3667 2011-05-19 271,992,840 1,228,506 8.78 3,098,620,305 1,779,649,152 6.543 2011-05-17
3668 2011-05-18 270,764,334 12,402,653 8.74 3,098,620,305 1,788,939,955 6.607 2011-05-16
3669 2011-05-17 258,361,681 4,235,921 8.34 3,098,620,305 1,658,940,354 6.421 2011-05-13
3670 2011-05-16 254,125,760 4,686,338 8.20 3,098,620,305 1,584,728,239 6.236 2011-05-12
3671 2011-05-13 249,439,422 2,304,400 8.05 3,098,620,305 1,574,960,511 6.314 2011-05-11
3672 2011-05-12 247,135,022 3,054,800 7.98 3,098,620,305 1,533,967,082 6.207 2011-05-09
3673 2011-05-11 244,080,222 3,087,000 7.88 3,098,620,305 1,530,627,072 6.271 2011-05-06
3674 2011-05-09 240,993,222 -3,716,020 7.78 3,098,620,305 1,495,844,929 6.207 2011-05-05
3675 2011-05-06 244,709,242 4,423,300 7.90 3,098,620,305 1,543,381,189 6.307 2011-05-04
3676 2011-05-05 240,285,942 4,393,600 7.75 3,098,620,305 1,501,787,138 6.250 2011-05-03
3677 2011-05-04 235,892,342 -627,200 7.61 3,098,620,305 1,477,629,630 6.264 2011-04-29
3678 2011-05-03 236,519,542 1,761,200 7.63 3,098,620,305 1,528,862,319 6.464 2011-04-28
3679 2011-04-29 234,758,342 5,768,000 7.58 3,098,620,305 1,549,405,057 6.600 2011-04-27
3680 2011-04-28 228,990,342 6,154,400 7.39 3,098,620,305 1,517,976,977 6.629 2011-04-26
3681 2011-04-27 222,835,942 95,200 7.19 3,098,620,305 1,513,724,554 6.793 2011-04-21
3682 2011-04-26 222,740,742 -2,674,832 7.19 3,098,620,305 1,474,766,453 6.621 2011-04-20
3683 2011-04-21 225,415,574 1,128,288 7.27 3,098,620,305 1,507,128,528 6.686 2011-04-19
3684 2011-04-20 224,287,286 4,046,910 7.24 3,098,620,305 1,555,656,616 6.936 2011-04-18
3685 2011-04-19 220,240,376 926,800 7.11 3,098,620,305 1,532,212,296 6.957 2011-04-15
3686 2011-04-18 219,313,576 1,802,839 7.08 3,098,620,305 1,474,006,544 6.721 2011-04-14
3687 2011-04-15 217,510,737 1,314,343 7.02 3,098,620,305 1,449,491,551 6.664 2011-04-13
3688 2011-04-14 216,196,394 4,040,400 6.98 3,098,620,305 1,420,626,505 6.571 2011-04-12
3689 2011-04-13 212,155,994 179,345 6.85 3,098,620,305 1,421,445,160 6.700 2011-04-11
3690 2011-04-12 211,976,649 2,657,200 6.84 3,098,620,305 1,399,045,883 6.600 2011-04-08
3691 2011-04-11 209,319,449 1,033,200 6.76 3,098,620,305 1,406,836,017 6.721 2011-04-07
3692 2011-04-08 208,286,249 610,400 6.72 3,098,620,305 1,420,720,504 6.821 2011-04-06
3693 2011-04-07 207,675,849 190,400 6.70 3,098,620,305 1,397,450,788 6.729 2011-04-04
3694 2011-04-06 207,485,449 2,324,553 6.70 3,098,620,305 1,357,577,293 6.543 2011-04-01
3695 2011-04-04 205,160,896 2,094,400 6.62 3,098,620,305 1,384,836,048 6.750 2011-03-31
3696 2011-04-01 203,066,496 2,304,400 6.55 3,098,620,305 1,348,970,733 6.643 2011-03-30
3697 2011-03-31 200,762,096 -1,503,309 6.48 3,098,620,305 1,306,358,959 6.507 2011-03-29
3698 2011-03-30 202,265,405 -6,170,327 6.53 3,098,620,305 1,295,914,450 6.407 2011-03-28
3699 2011-03-29 208,435,732 7,903,119 6.73 3,098,620,305 1,320,648,798 6.336 2011-03-25
3700 2011-03-28 200,532,613 5,275,200 6.47 3,098,620,305 1,289,224,169 6.429 2011-03-24
3701 2011-03-25 195,257,413 3,071,600 6.30 3,098,620,305 1,276,202,451 6.536 2011-03-23
3702 2011-03-24 192,185,813 176,400 6.20 3,098,620,305 1,298,599,538 6.757 2011-03-22
3703 2011-03-23 192,009,413 1,752,800 6.20 3,098,620,305 1,269,950,258 6.614 2011-03-21
3704 2011-03-22 190,256,613 420,705 6.14 3,098,620,305 1,234,004,392 6.486 2011-03-18
3705 2011-03-21 189,835,908 17,640 6.13 3,098,620,305 1,193,308,518 6.286 2011-03-17
3706 2011-03-18 189,818,268 -1,425,200 6.13 3,098,620,305 1,250,143,113 6.586 2011-03-16
3707 2011-03-17 191,243,468 -268,240 6.17 3,098,620,305 1,264,884,297 6.614 2011-03-15
3708 2011-03-16 191,511,708 -1,486,800 6.18 3,098,620,305 1,340,581,956 7.000 2011-03-14
3709 2011-03-15 192,998,508 716,800 6.23 3,098,620,305 1,330,338,716 6.893 2011-03-11
3710 2011-03-14 192,281,708 -3,981,603 6.21 3,098,620,305 1,322,705,869 6.879 2011-03-10
3711 2011-03-11 196,263,311 -1,840,636 6.33 3,098,620,305 1,401,908,830 7.143 2011-03-09
3712 2011-03-10 198,103,947 -1,871,800 6.39 3,098,620,305 1,417,829,949 7.157 2011-03-08
3713 2011-03-09 199,975,747 -316,400 6.45 3,098,620,305 1,419,827,804 7.100 2011-03-07
3714 2011-03-08 200,292,147 932,400 6.46 3,098,620,305 1,447,911,931 7.229 2011-03-04
3715 2011-03-07 199,359,747 5,187,000 6.43 3,098,620,305 1,449,544,720 7.271 2011-03-03
3716 2011-03-04 194,172,747 -571,200 6.27 3,098,620,305 1,381,344,922 7.114 2011-03-02
3717 2011-03-03 194,743,947 -4,004,242 6.28 3,098,620,305 1,393,782,429 7.157 2011-03-01
3718 2011-03-02 198,748,189 -188,182 6.41 3,098,620,305 1,419,658,314 7.143 2011-02-28
3719 2011-03-01 198,936,371 8,254 6.42 3,098,620,305 1,375,446,069 6.914 2011-02-25
3720 2011-02-28 198,928,117 5,600 6.42 3,098,620,305 1,352,711,196 6.800 2011-02-24
3721 2011-02-25 198,922,517 434,242 6.42 3,098,620,305 1,351,280,658 6.793 2011-02-23
3722 2011-02-24 198,488,275 33,600 6.41 3,098,620,305 1,348,330,852 6.793 2011-02-22
3723 2011-02-22 198,454,675 -95,127 6.40 3,098,620,305 1,409,028,193 7.100 2011-02-18
3724 2011-02-21 198,549,802 -921,200 6.41 3,098,620,305 1,432,338,272 7.214 2011-02-17
3725 2011-02-18 199,471,002 -1,496,600 6.44 3,098,620,305 1,417,640,411 7.107 2011-02-16
3726 2011-02-17 200,967,602 -29,400 6.49 3,098,620,305 1,441,138,674 7.171 2011-02-15
3727 2011-02-16 200,997,002 1,344,291 6.49 3,098,620,305 1,467,278,115 7.300 2011-02-14
3728 2011-02-15 199,652,711 17,836 6.44 3,098,620,305 1,401,761,684 7.021 2011-02-11
3729 2011-02-14 199,634,875 -3,428,889 6.44 3,098,620,305 1,366,101,450 6.843 2011-02-10
3730 2011-02-11 203,063,764 -986,837 6.55 3,098,620,305 1,379,412,149 6.793 2011-02-09
3731 2011-02-10 204,050,601 -719,980 6.59 3,098,620,305 1,442,841,800 7.071 2011-02-08
3732 2011-02-09 204,770,581 2,800 6.61 3,098,620,305 1,452,437,731 7.093 2011-02-07
3733 2011-02-08 204,767,781 -156,107 6.61 3,098,620,305 1,442,179,482 7.043 2011-02-01
3734 2011-02-07 204,923,888 145 6.61 3,098,620,305 1,463,771,332 7.143 2011-01-31
3735 2011-02-01 204,923,743 -1,508,636 6.61 3,098,620,305 1,466,639,229 7.157 2011-01-28
3736 2011-01-31 206,432,379 -112,000 6.66 3,098,620,305 1,521,613,066 7.371 2011-01-27
3737 2011-01-28 206,544,379 8,400 6.67 3,098,620,305 1,534,418,192 7.429 2011-01-26
3738 2011-01-27 206,535,979 -312,981 6.67 3,098,620,305 1,472,394,994 7.129 2011-01-25
3739 2011-01-26 206,848,960 124,600 6.68 3,098,620,305 1,472,971,444 7.121 2011-01-24
3740 2011-01-25 206,724,360 -1,666,000 6.67 3,098,620,305 1,444,176,379 6.986 2011-01-21
3741 2011-01-24 208,390,360 3,471,017 6.73 3,098,620,305 1,482,489,021 7.114 2011-01-20
3742 2011-01-21 204,919,343 11,076,800 6.61 3,098,620,305 1,504,722,736 7.343 2011-01-19
3743 2011-01-20 193,842,543 -14,455 6.26 3,098,620,305 1,415,050,564 7.300 2011-01-18
3744 2011-01-19 193,856,998 -912,800 6.26 3,098,620,305 1,420,777,938 7.329 2011-01-17
3745 2011-01-18 194,769,798 237,018 6.29 3,098,620,305 1,438,569,728 7.386 2011-01-14
3746 2011-01-17 194,532,780 -2,119,796 6.28 3,098,620,305 1,433,901,121 7.371 2011-01-13
3747 2011-01-14 196,652,576 -14,700 6.35 3,098,620,305 1,446,773,002 7.357 2011-01-12
3748 2011-01-13 196,667,276 -350,000 6.35 3,098,620,305 1,463,794,535 7.443 2011-01-11
3749 2011-01-12 197,017,276 836,682 6.36 3,098,620,305 1,455,169,601 7.386 2011-01-10
3750 2011-01-11 196,180,594 -2,116,218 6.33 3,098,620,305 1,479,790,221 7.543 2011-01-07
3751 2011-01-10 198,296,812 -2,188,218 6.40 3,098,620,305 1,540,964,526 7.771 2011-01-06
3752 2011-01-07 200,485,030 -661,986 6.47 3,098,620,305 1,489,403,288 7.429 2011-01-05
3753 2011-01-06 201,147,016 -3,553,157 6.49 3,098,620,305 1,485,671,860 7.386 2011-01-04
3754 2011-01-05 204,700,173 -1,086,761 6.61 3,098,620,305 1,535,251,298 7.500 2011-01-03
3755 2011-01-04 205,786,934 1,491,818 6.64 3,098,620,305 1,540,520,988 7.486 2010-12-30
3756 2011-01-03 204,295,116 -5,962,425 6.59 3,098,620,305 1,488,494,215 7.286 2010-12-29
3757 2010-12-30 210,257,541 91,032 6.79 3,098,620,305 1,531,936,444 7.286 2010-12-28
3758 2010-12-29 210,166,509 2,232,608 6.78 3,098,620,305 1,531,273,185 7.286 2010-12-23
3759 2010-12-28 207,933,901 -45,683 6.71 3,098,620,305 1,544,740,951 7.429 2010-12-22
3760 2010-12-23 207,979,584 -627,200 6.71 3,098,620,305 1,533,017,514 7.371 2010-12-21
3761 2010-12-22 208,606,784 156,945 6.73 3,098,620,305 1,561,630,385 7.486 2010-12-20
3762 2010-12-21 208,449,839 -543,200 6.73 3,098,620,305 1,563,373,793 7.500 2010-12-17
3763 2010-12-20 208,993,039 -188,263 6.74 3,098,620,305 1,549,474,391 7.414 2010-12-16
3764 2010-12-17 209,181,302 149,800 6.75 3,098,620,305 1,565,931,227 7.486 2010-12-15
3765 2010-12-16 209,031,502 6,622,998 6.75 3,098,620,305 1,579,651,061 7.557 2010-12-14
3766 2010-12-15 202,408,504 -134,992 6.53 3,098,620,305 1,515,230,061 7.486 2010-12-13
3767 2010-12-14 202,543,496 -369,354 6.54 3,098,620,305 1,539,330,570 7.600 2010-12-10
3768 2010-12-13 202,912,850 -2,483,933 6.55 3,098,620,305 1,539,296,880 7.586 2010-12-09
3769 2010-12-10 205,396,783 -498,400 6.63 3,098,620,305 1,513,979,687 7.371 2010-12-08
3770 2010-12-09 205,895,183 -1,431,661 6.64 3,098,620,305 1,576,539,416 7.657 2010-12-07
3771 2010-12-08 207,326,844 142,800 6.69 3,098,620,305 1,631,869,589 7.871 2010-12-06
3772 2010-12-07 207,184,044 -4,425,400 6.69 3,098,620,305 1,696,008,584 8.186 2010-12-03
3773 2010-12-06 211,609,444 7,865,127 6.83 3,098,620,305 1,723,135,702 8.143 2010-12-02
3774 2010-12-03 203,744,317 317,801 6.58 3,098,620,305 1,580,444,667 7.757 2010-12-01
3775 2010-12-02 203,426,516 -9,783,218 6.57 3,098,620,305 1,528,546,841 7.514 2010-11-30
3776 2010-12-01 213,209,734 -6,181,000 6.88 3,098,620,305 1,641,714,952 7.700 2010-11-29
3777 2010-11-30 219,390,734 2,009,000 7.08 3,098,620,305 1,839,810,695 8.386 2010-11-26
3778 2010-11-29 217,381,734 -1,476,854 7.02 3,098,620,305 1,937,740,777 8.914 2010-11-25
3779 2010-11-26 218,858,588 -3,001,600 7.06 3,098,620,305 1,891,594,776 8.643 2010-11-24
3780 2010-11-25 221,860,188 1,674,400 7.16 3,098,620,305 1,850,979,548 8.343 2010-11-23
3781 2010-11-24 220,185,788 120,400 7.11 3,098,620,305 1,915,616,356 8.700 2010-11-22
3782 2010-11-23 220,065,388 1,761,900 7.10 3,098,620,305 1,898,944,233 8.629 2010-11-19
3783 2010-11-22 218,303,488 133,000 7.05 3,098,620,305 1,883,740,798 8.629 2010-11-18
3784 2010-11-19 218,170,488 -299,600 7.04 3,098,620,305 1,798,379,333 8.243 2010-11-17
3785 2010-11-18 218,470,088 105,509 7.05 3,098,620,305 1,931,930,988 8.843 2010-11-16
3786 2010-11-17 218,364,579 -775,335 7.05 3,098,620,305 1,977,727,992 9.057 2010-11-15
3787 2010-11-16 219,139,914 -4,785,248 7.07 3,098,620,305 1,975,327,185 9.014 2010-11-12
3788 2010-11-15 223,925,162 199,993 7.23 3,098,620,305 2,124,154,087 9.486 2010-11-11
3789 2010-11-12 223,725,169 2,289,325 7.22 3,098,620,305 2,186,018,626 9.771 2010-11-10
3790 2010-11-11 221,435,844 4,549,877 7.15 3,098,620,305 2,160,549,530 9.757 2010-11-09
3791 2010-11-10 216,885,967 2,786,000 7.00 3,098,620,305 2,075,815,590 9.571 2010-11-08
3792 2010-11-09 214,099,967 421,473 6.91 3,098,620,305 1,905,489,706 8.900 2010-11-05
3793 2010-11-08 213,678,494 3,175,200 6.90 3,098,620,305 1,877,379,248 8.786 2010-11-04
3794 2010-11-05 210,503,294 117,600 6.79 3,098,620,305 1,858,533,583 8.829 2010-11-03
3795 2010-11-04 210,385,694 3,415,945 6.79 3,098,620,305 1,767,239,830 8.400 2010-11-02
3796 2010-11-03 206,969,749 1,099,801 6.68 3,098,620,305 1,738,545,892 8.400 2010-11-01
3797 2010-11-02 205,869,948 -910,000 6.64 3,098,620,305 1,735,277,792 8.429 2010-10-29
3798 2010-11-01 206,779,948 -2,698,490 6.67 3,098,620,305 1,763,626,176 8.529 2010-10-28
3799 2010-10-29 209,478,438 -5,013,589 6.76 3,098,620,305 1,852,417,827 8.843 2010-10-27
3800 2010-10-28 214,492,027 -3,499,818 6.92 3,098,620,305 2,028,451,099 9.457 2010-10-26
3801 2010-10-27 217,991,845 -278,546 7.04 3,098,620,305 2,017,950,509 9.257 2010-10-25
3802 2010-10-26 218,270,391 6,855,204 7.04 3,098,620,305 1,970,763,360 9.029 2010-10-22
3803 2010-10-25 211,415,187 2,052,527 6.82 3,098,620,305 1,809,079,755 8.557 2010-10-21
3804 2010-10-22 209,362,660 -3,729,764 6.76 3,098,620,305 1,716,773,812 8.200 2010-10-20
3805 2010-10-21 213,092,424 -186,326 6.88 3,098,620,305 1,780,813,387 8.357 2010-10-19
3806 2010-10-20 213,278,750 108,820 6.88 3,098,620,305 1,788,555,598 8.386 2010-10-18
3807 2010-10-19 213,169,930 2,241,626 6.88 3,098,620,305 1,784,445,484 8.371 2010-10-15
3808 2010-10-18 210,928,304 -62,861 6.81 3,098,620,305 1,835,076,245 8.700 2010-10-14
3809 2010-10-15 210,991,165 -518,305 6.81 3,098,620,305 1,820,642,763 8.629 2010-10-13
3810 2010-10-14 211,509,470 5,418,000 6.83 3,098,620,305 1,816,020,309 8.586 2010-10-12
3811 2010-10-13 206,091,470 -2,510,900 6.65 3,098,620,305 1,704,582,548 8.271 2010-10-11
3812 2010-10-12 208,602,370 2,913,925 6.73 3,098,620,305 1,770,199,712 8.486 2010-10-08
3813 2010-10-11 205,688,445 1,932,981 6.64 3,098,620,305 1,795,454,436 8.729 2010-10-07
3814 2010-10-08 203,755,464 -4,623,179 6.58 3,098,620,305 1,830,946,600 8.986 2010-10-06
3815 2010-10-07 208,378,643 -3,470,527 6.72 3,098,620,305 1,917,083,516 9.200 2010-10-05
3816 2010-10-06 211,849,170 -286,802 6.84 3,098,620,305 2,012,567,115 9.500 2010-10-04
3817 2010-10-05 212,135,972 -1,303,996 6.85 3,098,620,305 2,024,413,581 9.543 2010-09-30
3818 2010-10-04 213,439,968 516,109 6.89 3,098,620,305 2,003,347,540 9.386 2010-09-29
3819 2010-09-30 212,923,859 1,019,489 6.87 3,098,620,305 1,876,710,893 8.814 2010-09-28
3820 2010-09-29 211,904,370 2,446,146 6.84 3,098,620,305 1,840,601,358 8.686 2010-09-27
3821 2010-09-28 209,458,224 -8,013,667 6.76 3,098,620,305 1,765,523,370 8.429 2010-09-24
3822 2010-09-27 217,471,891 -3,410,712 7.02 3,098,620,305 1,876,564,947 8.629 2010-09-22
3823 2010-09-24 220,882,603 -607,455 7.13 3,098,620,305 1,896,498,029 8.586 2010-09-21
3824 2010-09-22 221,490,058 -2,167,194 7.15 3,098,620,305 1,819,319,336 8.214 2010-09-20
3825 2010-09-21 223,657,252 4,687,200 7.22 3,098,620,305 1,805,137,681 8.071 2010-09-17
3826 2010-09-20 218,970,052 1,468,818 7.07 3,098,620,305 1,723,513,279 7.871 2010-09-16
3827 2010-09-17 217,501,234 -328,654 7.02 3,098,620,305 1,696,509,625 7.800 2010-09-15
3828 2010-09-16 217,829,888 -5,405,312 7.03 3,098,620,305 1,689,706,441 7.757 2010-09-14
3829 2010-09-15 223,235,200 4,239,340 7.20 3,098,620,305 1,773,157,194 7.943 2010-09-13
3830 2010-09-14 218,995,860 -339,325 7.07 3,098,620,305 1,673,785,358 7.643 2010-09-10
3831 2010-09-13 219,335,185 2,293,202 7.08 3,098,620,305 1,685,810,232 7.686 2010-09-09
3832 2010-09-10 217,041,983 -494,764 7.00 3,098,620,305 1,714,631,666 7.900 2010-09-08
3833 2010-09-09 217,536,747 -2,541,945 7.02 3,098,620,305 1,625,217,037 7.471 2010-09-07
3834 2010-09-08 220,078,692 7,762,022 7.10 3,098,620,305 1,653,671,292 7.514 2010-09-06
3835 2010-09-07 212,316,670 6,782,970 6.85 3,098,620,305 1,586,217,842 7.471 2010-09-03
3836 2010-09-06 205,533,700 6,895,910 6.63 3,098,620,305 1,447,573,849 7.043 2010-09-02
3837 2010-09-03 198,637,790 8,586,095 6.41 3,098,620,305 1,293,926,564 6.514 2010-09-01
3838 2010-09-02 190,051,695 5,144,959 6.13 3,098,620,305 1,237,996,741 6.514 2010-08-31
3839 2010-09-01 184,906,736 5.97 3,098,620,305 1,213,727,815 6.564 2010-08-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top