廣州汽車集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 2.100 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 2.040 | 2026-07-13 | |||||
| 3 | 2025-12-29 | 20,400 | -10,000 | 0.00 | 2,813,368,305 | 82,824 | 4.060 | 2025-12-22 |
| 4 | 2025-11-07 | 30,400 | -10,000 | 0.00 | 2,813,368,305 | 97,584 | 3.210 | 2025-11-05 |
| 5 | 2024-09-27 | 40,400 | -10,000 | 0.00 | 2,973,722,305 | 101,000 | 2.500 | 2024-09-25 |
| 6 | 2024-05-06 | 50,400 | -10,000 | 0.00 | 3,098,620,305 | 165,816 | 3.290 | 2024-05-02 |
| 7 | 2024-04-29 | 60,400 | 10,000 | 0.00 | 3,098,620,305 | 191,468 | 3.170 | 2024-04-25 |
| 8 | 2023-11-14 | 50,400 | 10,000 | 0.00 | 3,098,620,305 | 180,936 | 3.590 | 2023-11-10 |
| 9 | 2023-05-04 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 189,880 | 4.700 | 2023-05-02 |
| 10 | 2022-10-20 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 169,936 | 5.590 | 2022-10-18 |
| 11 | 2022-10-11 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 223,008 | 5.520 | 2022-10-07 |
| 12 | 2022-08-26 | 30,400 | -20,000 | 0.00 | 3,098,620,305 | 202,464 | 6.660 | 2022-08-24 |
| 13 | 2022-08-24 | 50,400 | 8,000 | 0.00 | 3,098,620,305 | 349,272 | 6.930 | 2022-08-22 |
| 14 | 2022-08-23 | 42,400 | 12,000 | 0.00 | 3,098,620,305 | 291,712 | 6.880 | 2022-08-19 |
| 15 | 2022-08-05 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 227,696 | 7.490 | 2022-08-03 |
| 16 | 2022-08-02 | 40,400 | -10,000 | 0.00 | 3,098,620,305 | 296,940 | 7.350 | 2022-07-29 |
| 17 | 2022-07-29 | 50,400 | -20,000 | 0.00 | 3,098,620,305 | 373,968 | 7.420 | 2022-07-27 |
| 18 | 2022-07-28 | 70,400 | 30,000 | 0.00 | 3,098,620,305 | 525,184 | 7.460 | 2022-07-26 |
| 19 | 2022-07-27 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 300,172 | 7.430 | 2022-07-25 |
| 20 | 2022-05-31 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 221,312 | 7.280 | 2022-05-27 |
| 21 | 2022-05-25 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 283,204 | 7.010 | 2022-05-23 |
| 22 | 2022-05-20 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 212,192 | 6.980 | 2022-05-18 |
| 23 | 2022-05-19 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 281,184 | 6.960 | 2022-05-17 |
| 24 | 2022-05-03 | 30,400 | -16,000 | 0.00 | 3,098,620,305 | 200,336 | 6.590 | 2022-04-28 |
| 25 | 2022-04-29 | 46,400 | 16,000 | 0.00 | 3,098,620,305 | 289,536 | 6.240 | 2022-04-27 |
| 26 | 2022-03-03 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 238,336 | 7.840 | 2022-03-01 |
| 27 | 2022-02-15 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 324,816 | 8.040 | 2022-02-11 |
| 28 | 2022-02-11 | 30,400 | -20,000 | 0.00 | 3,098,620,305 | 253,536 | 8.340 | 2022-02-09 |
| 29 | 2022-01-25 | 50,400 | 10,000 | 0.00 | 3,098,620,305 | 412,272 | 8.180 | 2022-01-21 |
| 30 | 2022-01-14 | 40,400 | -10,000 | 0.00 | 3,098,620,305 | 331,280 | 8.200 | 2022-01-12 |
| 31 | 2022-01-13 | 50,400 | -20,000 | 0.00 | 3,098,620,305 | 378,000 | 7.500 | 2022-01-11 |
| 32 | 2022-01-11 | 70,400 | 20,000 | 0.00 | 3,098,620,305 | 527,296 | 7.490 | 2022-01-07 |
| 33 | 2022-01-07 | 50,400 | 10,000 | 0.00 | 3,098,620,305 | 385,560 | 7.650 | 2022-01-05 |
| 34 | 2022-01-03 | 40,400 | -10,000 | 0.00 | 3,098,620,305 | 309,868 | 7.670 | 2021-12-29 |
| 35 | 2021-12-17 | 50,400 | 10,000 | 0.00 | 3,098,620,305 | 413,784 | 8.210 | 2021-12-15 |
| 36 | 2021-11-25 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 331,280 | 8.200 | 2021-11-23 |
| 37 | 2021-11-23 | 30,400 | 10,000 | 0.00 | 3,098,620,305 | 245,632 | 8.080 | 2021-11-19 |
| 38 | 2021-11-19 | 20,400 | -30,000 | 0.00 | 3,098,620,305 | 162,180 | 7.950 | 2021-11-17 |
| 39 | 2021-11-18 | 50,400 | 30,000 | 0.00 | 3,098,620,305 | 373,968 | 7.420 | 2021-11-16 |
| 40 | 2021-11-01 | 20,400 | -10,000 | 0.00 | 3,098,620,305 | 151,164 | 7.410 | 2021-10-28 |
| 41 | 2021-10-25 | 30,400 | 10,000 | 0.00 | 3,098,620,305 | 223,744 | 7.360 | 2021-10-21 |
| 42 | 2021-10-19 | 20,400 | -10,000 | 0.00 | 3,098,620,305 | 156,060 | 7.650 | 2021-10-15 |
| 43 | 2021-10-18 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 223,744 | 7.360 | 2021-10-12 |
| 44 | 2021-10-12 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 287,244 | 7.110 | 2021-10-08 |
| 45 | 2021-10-11 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 211,888 | 6.970 | 2021-10-07 |
| 46 | 2021-09-30 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 284,012 | 7.030 | 2021-09-28 |
| 47 | 2021-09-28 | 30,400 | -10,000 | 0.00 | 3,098,620,305 | 218,576 | 7.190 | 2021-09-24 |
| 48 | 2021-09-27 | 40,400 | 10,000 | 0.00 | 3,098,620,305 | 295,728 | 7.320 | 2021-09-23 |
| 49 | 2021-09-20 | 30,400 | 10,000 | 0.00 | 3,098,620,305 | 237,728 | 7.820 | 2021-09-16 |
| 50 | 2021-09-17 | 20,400 | -8,000 | 0.00 | 3,098,620,305 | 165,444 | 8.110 | 2021-09-15 |
| 51 | 2021-09-10 | 28,400 | 8,000 | 0.00 | 3,098,620,305 | 248,500 | 8.750 | 2021-09-08 |
| 52 | 2021-09-09 | 20,400 | -10,000 | 0.00 | 3,098,620,305 | 187,272 | 9.180 | 2021-09-07 |
| 53 | 2021-09-02 | 30,400 | 10,000 | 0.00 | 3,098,620,305 | 238,032 | 7.830 | 2021-08-31 |
| 54 | 2021-08-31 | 20,400 | -10,000 | 0.00 | 3,098,620,305 | 156,876 | 7.690 | 2021-08-27 |
| 55 | 2021-08-30 | 30,400 | 8,000 | 0.00 | 3,098,620,305 | 223,136 | 7.340 | 2021-08-26 |
| 56 | 2021-08-25 | 22,400 | -10,000 | 0.00 | 3,098,620,305 | 160,832 | 7.180 | 2021-08-23 |
| 57 | 2021-08-18 | 32,400 | 10,000 | 0.00 | 3,098,620,305 | 229,392 | 7.080 | 2021-08-16 |
| 58 | 2021-08-16 | 22,400 | -10,000 | 0.00 | 3,098,620,305 | 163,520 | 7.300 | 2021-08-12 |
| 59 | 2021-07-29 | 32,400 | 2,000 | 0.00 | 3,098,620,305 | 209,952 | 6.480 | 2021-07-27 |
| 60 | 2021-07-26 | 30,400 | 10,000 | 0.00 | 3,098,620,305 | 213,408 | 7.020 | 2021-07-22 |
| 61 | 2021-07-14 | 20,400 | -4,000 | 0.00 | 3,098,620,305 | 155,040 | 7.600 | 2021-07-12 |
| 62 | 2021-07-12 | 24,400 | -4,000 | 0.00 | 3,098,620,305 | 177,388 | 7.270 | 2021-07-08 |
| 63 | 2021-07-09 | 28,400 | -10,000 | 0.00 | 3,098,620,305 | 212,432 | 7.480 | 2021-07-07 |
| 64 | 2021-06-25 | 38,400 | -10,000 | 0.00 | 3,098,620,305 | 271,488 | 7.070 | 2021-06-23 |
| 65 | 2021-06-18 | 48,400 | 10,000 | 0.00 | 3,098,620,305 | 327,184 | 6.760 | 2021-06-16 |
| 66 | 2021-04-16 | 38,400 | -4,000 | 0.00 | 3,098,620,305 | 261,888 | 6.820 | 2021-04-14 |
| 67 | 2021-04-09 | 42,400 | 4,000 | 0.00 | 3,098,620,305 | 292,136 | 6.890 | 2021-04-07 |
| 68 | 2021-03-25 | 38,400 | -10,000 | 0.00 | 3,098,620,305 | 268,032 | 6.980 | 2021-03-23 |
| 69 | 2021-03-23 | 48,400 | 10,000 | 0.00 | 3,098,620,305 | 346,060 | 7.150 | 2021-03-19 |
| 70 | 2021-03-22 | 38,400 | -10,000 | 0.00 | 3,098,620,305 | 279,168 | 7.270 | 2021-03-18 |
| 71 | 2021-03-01 | 48,400 | 4,000 | 0.00 | 3,098,620,305 | 361,548 | 7.470 | 2021-02-25 |
| 72 | 2021-02-18 | 44,400 | 10,000 | 0.00 | 3,098,620,305 | 360,084 | 8.110 | 2021-02-16 |
| 73 | 2021-02-08 | 34,400 | -10,000 | 0.00 | 3,098,620,305 | 257,656 | 7.490 | 2021-02-04 |
| 74 | 2021-01-28 | 44,400 | -14,000 | 0.00 | 3,098,620,305 | 342,768 | 7.720 | 2021-01-26 |
| 75 | 2021-01-27 | 58,400 | 10,000 | 0.00 | 3,098,620,305 | 460,776 | 7.890 | 2021-01-25 |
| 76 | 2021-01-26 | 48,400 | 10,000 | 0.00 | 3,098,620,305 | 391,072 | 8.080 | 2021-01-22 |
| 77 | 2021-01-25 | 38,400 | 4,000 | 0.00 | 3,098,620,305 | 311,808 | 8.120 | 2021-01-21 |
| 78 | 2021-01-22 | 34,400 | 10,000 | 0.00 | 3,098,620,305 | 287,240 | 8.350 | 2021-01-20 |
| 79 | 2021-01-21 | 24,400 | 10,000 | 0.00 | 3,098,620,305 | 199,592 | 8.180 | 2021-01-19 |
| 80 | 2021-01-20 | 14,400 | 4,000 | 0.00 | 3,098,620,305 | 124,128 | 8.620 | 2021-01-18 |
| 81 | 2020-07-31 | 10,400 | -10,000 | 0.00 | 3,098,620,305 | 72,800 | 7.000 | 2020-07-29 |
| 82 | 2020-07-29 | 20,400 | -10,000 | 0.00 | 3,098,620,305 | 130,764 | 6.410 | 2020-07-27 |
| 83 | 2020-07-28 | 30,400 | 10,000 | 0.00 | 3,098,620,305 | 189,696 | 6.240 | 2020-07-24 |
| 84 | 2020-07-15 | 20,400 | 10,000 | 0.00 | 3,098,620,305 | 135,660 | 6.650 | 2020-07-13 |
| 85 | 2020-07-08 | 10,400 | -10,000 | 0.00 | 3,098,620,305 | 70,720 | 6.800 | 2020-07-06 |
| 86 | 2020-07-02 | 20,400 | -30,000 | 0.00 | 3,098,620,305 | 117,300 | 5.750 | 2020-06-29 |
| 87 | 2020-06-29 | 50,400 | 30,000 | 0.00 | 3,098,620,305 | 313,488 | 6.220 | 2020-06-24 |
| 88 | 2020-06-26 | 20,400 | -50,000 | 0.00 | 3,098,620,305 | 127,704 | 6.260 | 2020-06-23 |
| 89 | 2020-06-24 | 70,400 | -70,000 | 0.00 | 3,098,620,305 | 442,112 | 6.280 | 2020-06-22 |
| 90 | 2020-06-23 | 140,400 | 20,000 | 0.00 | 3,098,620,305 | 908,388 | 6.470 | 2020-06-19 |
| 91 | 2020-06-19 | 120,400 | 50,000 | 0.00 | 3,098,620,305 | 787,416 | 6.540 | 2020-06-17 |
| 92 | 2020-06-12 | 70,400 | 10,000 | 0.00 | 3,098,620,305 | 482,240 | 6.850 | 2020-06-10 |
| 93 | 2020-06-11 | 60,400 | 40,000 | 0.00 | 3,098,620,305 | 422,800 | 7.000 | 2020-06-09 |
| 94 | 2020-06-10 | 20,400 | 10,000 | 0.00 | 3,098,620,305 | 142,800 | 7.000 | 2020-06-08 |
| 95 | 2020-05-05 | 10,400 | -10,000 | 0.00 | 3,098,620,305 | 72,696 | 6.990 | 2020-04-29 |
| 96 | 2020-04-16 | 20,400 | 10,000 | 0.00 | 3,098,620,305 | 132,600 | 6.500 | 2020-04-14 |
| 97 | 2020-04-15 | 10,400 | -10,000 | 0.00 | 3,098,620,305 | 70,304 | 6.760 | 2020-04-09 |
| 98 | 2020-04-14 | 20,400 | 10,000 | 0.00 | 3,098,620,305 | 133,008 | 6.520 | 2020-04-08 |
| 99 | 2019-12-19 | 10,400 | -10,000 | 0.00 | 3,098,620,305 | 99,112 | 9.530 | 2019-12-17 |
| 100 | 2019-12-18 | 20,400 | 10,000 | 0.00 | 3,098,620,305 | 191,760 | 9.400 | 2019-12-16 |
| 101 | 2019-07-10 | 10,400 | -10,000 | 0.00 | 3,098,620,305 | 86,632 | 8.330 | 2019-07-08 |
| 102 | 2019-06-17 | 20,400 | 10,000 | 0.00 | 3,098,620,305 | 154,836 | 7.590 | 2019-06-13 |
| 103 | 2019-06-06 | 10,400 | -8,400 | 0.00 | 3,098,620,305 | 77,896 | 7.490 | 2019-06-04 |
| 104 | 2019-05-30 | 18,800 | -10,000 | 0.00 | 3,098,620,305 | 143,444 | 7.630 | 2019-05-28 |
| 105 | 2019-05-28 | 28,800 | 10,000 | 0.00 | 3,098,620,305 | 207,648 | 7.210 | 2019-05-24 |
| 106 | 2019-01-29 | 18,800 | -6,000 | 0.00 | 3,098,620,305 | 164,312 | 8.740 | 2019-01-25 |
| 107 | 2018-11-06 | 24,800 | -10,400 | 0.00 | 3,098,620,305 | 209,808 | 8.460 | 2018-11-02 |
| 108 | 2018-11-02 | 35,200 | -10,000 | 0.00 | 3,098,620,305 | 279,136 | 7.930 | 2018-10-31 |
| 109 | 2018-08-30 | 45,200 | -1,600 | 0.00 | 3,098,620,305 | 360,244 | 7.970 | 2018-08-28 |
| 110 | 2018-08-24 | 46,800 | -10,000 | 0.00 | 3,098,620,305 | 346,320 | 7.400 | 2018-08-22 |
| 111 | 2018-08-23 | 56,800 | 10,000 | 0.00 | 3,098,620,305 | 407,256 | 7.170 | 2018-08-21 |
| 112 | 2018-07-12 | 46,800 | -2,000 | 0.00 | 3,098,620,305 | 341,172 | 7.290 | 2018-07-10 |
| 113 | 2018-07-04 | 48,800 | 2,000 | 0.00 | 3,098,620,305 | 374,296 | 7.670 | 2018-06-29 |
| 114 | 2018-06-26 | 46,800 | -2,000 | 0.00 | 3,098,620,305 | 385,632 | 8.240 | 2018-06-22 |
| 115 | 2018-06-15 | 48,800 | 6,000 | 0.00 | 3,098,620,305 | 441,152 | 9.040 | 2018-06-13 |
| 116 | 2018-06-13 | 42,800 | 2,000 | 0.00 | 3,098,620,305 | 401,464 | 9.380 | 2018-06-11 |
| 117 | 2018-06-12 | 40,800 | 8,800 | 0.00 | 3,098,620,305 | 386,784 | 9.480 | 2018-06-08 |
| 118 | 2018-06-08 | 32,000 | -2,000 | 0.00 | 2,213,300,218 | 309,440 | 9.670 | 2018-06-06 |
| 119 | 2018-06-06 | 34,000 | -2,000 | 0.00 | 2,213,300,218 | 321,300 | 9.450 | 2018-06-04 |
| 120 | 2018-06-05 | 36,000 | 14,000 | 0.00 | 2,213,300,218 | 335,160 | 9.310 | 2018-06-01 |
| 121 | 2018-06-04 | 22,000 | 6,000 | 0.00 | 2,213,300,218 | 209,000 | 9.500 | 2018-05-31 |
| 122 | 2018-06-01 | 16,000 | -6,400 | 0.00 | 2,213,300,218 | 149,488 | 9.343 | 2018-05-30 |
| 123 | 2018-05-31 | 22,400 | 2,800 | 0.00 | 3,098,620,305 | 212,800 | 9.500 | 2018-05-29 |
| 124 | 2018-05-29 | 19,600 | 8,400 | 0.00 | 3,098,620,305 | 189,552 | 9.671 | 2018-05-25 |
| 125 | 2018-05-24 | 11,200 | 5,600 | 0.00 | 3,098,620,305 | 112,157 | 10.01 | 2018-05-21 |
| 126 | 2018-05-21 | 5,600 | 2,800 | 0.00 | 3,098,620,305 | 56,398 | 10.07 | 2018-05-17 |
| 127 | 2018-05-02 | 2,800 | -2,800 | 0.00 | 3,098,620,305 | 28,160 | 10.06 | 2018-04-27 |
| 128 | 2018-04-23 | 5,600 | -5,600 | 0.00 | 3,098,620,305 | 54,398 | 9.714 | 2018-04-19 |
| 129 | 2018-04-20 | 11,200 | 8,400 | 0.00 | 3,098,620,305 | 103,197 | 9.214 | 2018-04-18 |
| 130 | 2018-04-19 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 28,879 | 10.31 | 2018-04-17 |
| 131 | 2018-04-17 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 10.67 | 2018-04-13 |
| 132 | 2018-04-13 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 29,560 | 10.56 | 2018-04-11 |
| 133 | 2018-04-12 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 10.81 | 2018-04-10 |
| 134 | 2018-04-10 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 30,881 | 11.03 | 2018-04-06 |
| 135 | 2018-02-01 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 12.70 | 2018-01-30 |
| 136 | 2018-01-30 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 33,799 | 12.07 | 2018-01-26 |
| 137 | 2017-10-27 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 14.61 | 2017-10-25 |
| 138 | 2017-10-11 | 2,800 | -8,400 | 0.00 | 3,098,620,305 | 38,760 | 13.84 | 2017-10-09 |
| 139 | 2017-09-25 | 11,200 | 8,400 | 0.00 | 3,098,620,305 | 152,477 | 13.61 | 2017-09-21 |
| 140 | 2017-09-21 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 36,240 | 12.94 | 2017-09-19 |
| 141 | 2017-09-19 | 0 | -14,000 | 0.00 | 3,098,620,305 | 0 | 12.07 | 2017-09-15 |
| 142 | 2017-09-15 | 14,000 | 14,000 | 0.00 | 3,098,620,305 | 168,798 | 12.06 | 2017-09-13 |
| 143 | 2017-03-15 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 9.857 | 2017-03-13 |
| 144 | 2017-03-10 | 2,800 | -2,800 | 0.00 | 3,098,620,305 | 26,600 | 9.500 | 2017-03-08 |
| 145 | 2017-03-08 | 5,600 | 5,600 | 0.00 | 3,098,620,305 | 50,960 | 9.100 | 2017-03-06 |
| 146 | 2015-09-07 | 0 | -8,400 | 0.00 | 3,098,620,305 | 0 | 3.529 | 2015-09-02 |
| 147 | 2015-09-04 | 8,400 | 8,400 | 0.00 | 3,098,620,305 | 30,719 | 3.657 | 2015-09-01 |
| 148 | 2015-08-14 | 0 | -33,181 | 0.00 | 3,098,620,305 | 0 | 4.507 | 2015-08-12 |
| 149 | 2015-04-27 | 33,181 | -14,000 | 0.00 | 3,098,620,305 | 203,599 | 6.136 | 2015-04-23 |
| 150 | 2015-02-23 | 47,181 | -11,200 | 0.00 | 3,098,620,305 | 248,361 | 5.264 | 2015-02-16 |
| 151 | 2014-10-17 | 58,381 | -8,400 | 0.00 | 3,098,620,305 | 304,399 | 5.214 | 2014-10-15 |
| 152 | 2014-10-16 | 66,781 | 8,400 | 0.00 | 3,098,620,305 | 352,537 | 5.279 | 2014-10-14 |
| 153 | 2014-01-03 | 58,381 | 8,400 | 0.00 | 3,098,620,305 | 353,614 | 6.057 | 2013-12-30 |
| 154 | 2013-12-16 | 49,981 | 8,400 | 0.00 | 3,098,620,305 | 336,322 | 6.729 | 2013-12-12 |
| 155 | 2013-12-13 | 41,581 | 8,400 | 0.00 | 3,098,620,305 | 281,545 | 6.771 | 2013-12-11 |
| 156 | 2013-04-26 | 33,181 | -11,200 | 0.00 | 3,098,620,305 | 152,400 | 4.593 | 2013-04-24 |
| 157 | 2013-04-24 | 44,381 | -11,200 | 0.00 | 3,098,620,305 | 199,715 | 4.500 | 2013-04-22 |
| 158 | 2013-02-07 | 55,581 | 11,200 | 0.00 | 3,098,620,305 | 251,282 | 4.521 | 2013-02-05 |
| 159 | 2013-01-24 | 44,381 | -5,600 | 0.00 | 3,098,620,305 | 221,284 | 4.986 | 2013-01-22 |
| 160 | 2013-01-16 | 49,981 | -11,200 | 0.00 | 3,098,620,305 | 278,844 | 5.579 | 2013-01-14 |
| 161 | 2012-12-04 | 61,181 | 14,000 | 0.00 | 3,098,620,305 | 275,743 | 4.507 | 2012-11-30 |
| 162 | 2012-11-30 | 47,181 | 14,000 | 0.00 | 3,098,620,305 | 195,801 | 4.150 | 2012-11-28 |
| 163 | 2012-11-15 | 33,181 | -28,000 | 0.00 | 3,098,620,305 | 120,646 | 3.636 | 2012-11-13 |
| 164 | 2012-11-06 | 61,181 | -14,000 | 0.00 | 3,098,620,305 | 235,975 | 3.857 | 2012-11-02 |
| 165 | 2012-10-30 | 75,181 | -14,000 | 0.00 | 3,098,620,305 | 277,643 | 3.693 | 2012-10-26 |
| 166 | 2012-10-26 | 89,181 | -11,200 | 0.00 | 3,098,620,305 | 347,182 | 3.893 | 2012-10-24 |
| 167 | 2012-10-18 | 100,381 | 14,000 | 0.00 | 3,098,620,305 | 365,688 | 3.643 | 2012-10-16 |
| 168 | 2012-10-16 | 86,381 | 14,000 | 0.00 | 3,098,620,305 | 306,653 | 3.550 | 2012-10-12 |
| 169 | 2012-10-15 | 72,381 | 28,000 | 0.00 | 3,098,620,305 | 261,078 | 3.607 | 2012-10-11 |
| 170 | 2012-10-05 | 44,381 | 5,600 | 0.00 | 3,098,620,305 | 155,955 | 3.514 | 2012-10-03 |
| 171 | 2012-06-19 | 38,781 | -8,400 | 0.00 | 3,098,620,305 | 189,212 | 4.879 | 2012-06-15 |
| 172 | 2012-06-13 | 47,181 | 14,000 | 0.00 | 3,098,620,305 | 225,808 | 4.786 | 2012-06-11 |
| 173 | 2012-04-10 | 33,181 | -14,000 | 0.00 | 3,098,620,305 | 194,806 | 5.871 | 2012-04-03 |
| 174 | 2012-03-23 | 47,181 | 14,000 | 0.00 | 3,098,620,305 | 261,855 | 5.550 | 2012-03-21 |
| 175 | 2012-02-07 | 33,181 | -5,600 | 0.00 | 3,098,620,305 | 187,008 | 5.636 | 2012-02-03 |
| 176 | 2012-02-06 | 38,781 | 5,600 | 0.00 | 3,098,620,305 | 225,744 | 5.821 | 2012-02-02 |
| 177 | 2012-01-27 | 33,181 | -5,600 | 0.00 | 3,098,620,305 | 185,581 | 5.593 | 2012-01-20 |
| 178 | 2012-01-26 | 38,781 | -2,800 | 0.00 | 3,098,620,305 | 214,110 | 5.521 | 2012-01-19 |
| 179 | 2011-10-17 | 41,581 | -14,000 | 0.00 | 3,098,620,305 | 234,059 | 5.629 | 2011-10-13 |
| 180 | 2011-10-14 | 55,581 | 14,000 | 0.00 | 3,098,620,305 | 298,136 | 5.364 | 2011-10-12 |
| 181 | 2011-08-19 | 41,581 | 8,400 | 0.00 | 3,098,620,305 | 249,777 | 6.007 | 2011-08-17 |
| 182 | 2011-06-30 | 33,181 | -14,000 | 0.00 | 3,098,620,305 | 222,777 | 6.714 | 2011-06-28 |
| 183 | 2011-06-28 | 47,181 | 8,400 | 0.00 | 3,098,620,305 | 308,045 | 6.529 | 2011-06-24 |
| 184 | 2011-06-16 | 38,781 | 5,600 | 0.00 | 3,098,620,305 | 220,780 | 5.693 | 2011-06-14 |
| 185 | 2011-04-08 | 33,181 | -14,000 | 0.00 | 3,098,620,305 | 226,328 | 6.821 | 2011-04-06 |
| 186 | 2011-04-01 | 47,181 | -5,600 | 0.00 | 3,098,620,305 | 313,423 | 6.643 | 2011-03-30 |
| 187 | 2011-03-30 | 52,781 | 5,600 | 0.00 | 3,098,620,305 | 338,168 | 6.407 | 2011-03-28 |
| 188 | 2011-03-28 | 47,181 | 14,000 | 0.00 | 3,098,620,305 | 303,327 | 6.429 | 2011-03-24 |
| 189 | 2011-03-16 | 33,181 | -8,400 | 0.00 | 3,098,620,305 | 232,267 | 7.000 | 2011-03-14 |
| 190 | 2011-03-11 | 41,581 | 8,400 | 0.00 | 3,098,620,305 | 297,013 | 7.143 | 2011-03-09 |
| 191 | 2011-03-08 | 33,181 | -8,400 | 0.00 | 3,098,620,305 | 239,865 | 7.229 | 2011-03-04 |
| 192 | 2011-03-07 | 41,581 | 8,400 | 0.00 | 3,098,620,305 | 302,335 | 7.271 | 2011-03-03 |
| 193 | 2011-01-26 | 33,181 | -8,400 | 0.00 | 3,098,620,305 | 236,282 | 7.121 | 2011-01-24 |
| 194 | 2011-01-18 | 41,581 | -5,600 | 0.00 | 3,098,620,305 | 307,117 | 7.386 | 2011-01-14 |
| 195 | 2011-01-07 | 47,181 | 14,000 | 0.00 | 3,098,620,305 | 350,508 | 7.429 | 2011-01-05 |
| 196 | 2010-12-20 | 33,181 | -5,600 | 0.00 | 3,098,620,305 | 246,004 | 7.414 | 2010-12-16 |
| 197 | 2010-12-17 | 38,781 | -2,800 | 0.00 | 3,098,620,305 | 290,315 | 7.486 | 2010-12-15 |
| 198 | 2010-11-30 | 41,581 | 8,400 | 0.00 | 3,098,620,305 | 348,698 | 8.386 | 2010-11-26 |
| 199 | 2010-11-18 | 33,181 | -14,000 | 0.00 | 3,098,620,305 | 293,420 | 8.843 | 2010-11-16 |
| 200 | 2010-11-15 | 47,181 | 8,400 | 0.00 | 3,098,620,305 | 447,559 | 9.486 | 2010-11-11 |
| 201 | 2010-11-11 | 38,781 | -8,400 | 0.00 | 3,098,620,305 | 378,386 | 9.757 | 2010-11-09 |
| 202 | 2010-11-10 | 47,181 | -112,000 | 0.00 | 3,098,620,305 | 451,569 | 9.571 | 2010-11-08 |
| 203 | 2010-11-05 | 159,181 | 61,600 | 0.01 | 3,098,620,305 | 1,405,409 | 8.829 | 2010-11-03 |
| 204 | 2010-11-03 | 97,581 | 22,400 | 0.00 | 3,098,620,305 | 819,680 | 8.400 | 2010-11-01 |
| 205 | 2010-11-01 | 75,181 | 42,000 | 0.00 | 3,098,620,305 | 641,219 | 8.529 | 2010-10-28 |
| 206 | 2010-10-28 | 33,181 | -3,982 | 0.00 | 3,098,620,305 | 313,793 | 9.457 | 2010-10-26 |
| 207 | 2010-10-27 | 37,163 | -8,400 | 0.00 | 3,098,620,305 | 344,018 | 9.257 | 2010-10-25 |
| 208 | 2010-10-26 | 45,563 | -41,828 | 0.00 | 3,098,620,305 | 411,388 | 9.029 | 2010-10-22 |
| 209 | 2010-10-25 | 87,391 | 1,592 | 0.00 | 3,098,620,305 | 747,805 | 8.557 | 2010-10-21 |
| 210 | 2010-10-22 | 85,799 | -14,000 | 0.00 | 3,098,620,305 | 703,552 | 8.200 | 2010-10-20 |
| 211 | 2010-10-15 | 99,799 | 14,000 | 0.00 | 3,098,620,305 | 861,166 | 8.629 | 2010-10-13 |
| 212 | 2010-10-14 | 85,799 | -19,600 | 0.00 | 3,098,620,305 | 736,670 | 8.586 | 2010-10-12 |
| 213 | 2010-10-11 | 105,399 | 56,000 | 0.00 | 3,098,620,305 | 920,028 | 8.729 | 2010-10-07 |
| 214 | 2010-09-24 | 49,399 | -14,000 | 0.00 | 3,098,620,305 | 424,140 | 8.586 | 2010-09-21 |
| 215 | 2010-09-20 | 63,399 | -14,000 | 0.00 | 3,098,620,305 | 499,014 | 7.871 | 2010-09-16 |
| 216 | 2010-09-16 | 77,399 | 5,600 | 0.00 | 3,098,620,305 | 600,384 | 7.757 | 2010-09-14 |
| 217 | 2010-09-15 | 71,799 | -14,000 | 0.00 | 3,098,620,305 | 570,299 | 7.943 | 2010-09-13 |
| 218 | 2010-09-13 | 85,799 | 28,000 | 0.00 | 3,098,620,305 | 659,451 | 7.686 | 2010-09-09 |
| 219 | 2010-09-10 | 57,799 | 14,000 | 0.00 | 3,098,620,305 | 456,612 | 7.900 | 2010-09-08 |
| 220 | 2010-09-07 | 43,799 | -1,327 | 0.00 | 3,098,620,305 | 327,222 | 7.471 | 2010-09-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy