中澤豐國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 0.081 | 2026-06-16 | |||||
| 2 | 2026-06-17 | 0.083 | 2026-06-15 | |||||
| 3 | 2023-03-06 | 127,400 | -400 | 0.01 | 1,569,375,610 | 47,138 | 0.370 | 2023-03-02 |
| 4 | 2023-01-26 | 127,800 | -16,000 | 0.01 | 1,569,375,610 | 51,120 | 0.400 | 2023-01-19 |
| 5 | 2022-12-14 | 143,800 | 16,000 | 0.01 | 1,569,375,610 | 70,462 | 0.490 | 2022-12-12 |
| 6 | 2022-12-01 | 127,800 | -600 | 0.01 | 1,569,375,610 | 51,759 | 0.405 | 2022-11-29 |
| 7 | 2022-11-16 | 128,400 | 92,000 | 0.01 | 1,569,375,611 | 77,040 | 0.600 | 2022-11-14 |
| 8 | 2022-09-08 | 36,400 | -23,400 | 0.00 | 1,569,375,611 | 24,752 | 0.680 | 2022-09-06 |
| 9 | 2022-09-07 | 59,800 | 23,400 | 0.00 | 1,569,375,611 | 40,664 | 0.680 | 2022-09-05 |
| 10 | 2022-08-04 | 36,400 | -7,800 | 0.00 | 1,569,375,611 | 24,752 | 0.680 | 2022-08-02 |
| 11 | 2022-08-03 | 44,200 | 7,800 | 0.00 | 1,569,375,611 | 31,824 | 0.720 | 2022-08-01 |
| 12 | 2022-07-22 | 36,400 | -100,000 | 0.00 | 1,569,375,611 | 26,208 | 0.720 | 2022-07-20 |
| 13 | 2022-07-21 | 136,400 | 50,000 | 0.01 | 1,569,375,611 | 90,024 | 0.660 | 2022-07-19 |
| 14 | 2022-07-20 | 86,400 | 50,000 | 0.01 | 1,569,375,611 | 58,752 | 0.680 | 2022-07-18 |
| 15 | 2022-07-19 | 36,400 | -2,000 | 0.00 | 1,569,375,611 | 25,480 | 0.700 | 2022-07-15 |
| 16 | 2022-07-15 | 38,400 | -200,000 | 0.00 | 1,569,375,611 | 28,416 | 0.740 | 2022-07-13 |
| 17 | 2022-07-14 | 238,400 | 100,000 | 0.02 | 1,569,375,611 | 171,648 | 0.720 | 2022-07-12 |
| 18 | 2022-07-13 | 138,400 | 100,000 | 0.01 | 1,569,375,611 | 105,184 | 0.760 | 2022-07-11 |
| 19 | 2022-07-08 | 38,400 | -50,000 | 0.00 | 1,569,375,611 | 31,488 | 0.820 | 2022-07-06 |
| 20 | 2022-07-07 | 88,400 | 50,000 | 0.01 | 1,569,375,611 | 76,024 | 0.860 | 2022-07-05 |
| 21 | 2022-07-04 | 38,400 | 2,000 | 0.00 | 1,569,375,611 | 36,864 | 0.960 | 2022-06-29 |
| 22 | 2022-06-30 | 36,400 | -25,000 | 0.00 | 1,569,375,611 | 33,488 | 0.920 | 2022-06-28 |
| 23 | 2022-06-29 | 61,400 | 21,000 | 0.00 | 1,569,375,611 | 62,628 | 1.020 | 2022-06-27 |
| 24 | 2022-06-27 | 40,400 | 4,000 | 0.00 | 1,569,375,611 | 39,592 | 0.980 | 2022-06-23 |
| 25 | 2022-06-24 | 36,400 | -22,200 | 0.00 | 1,569,375,611 | 38,584 | 1.060 | 2022-06-22 |
| 26 | 2022-06-23 | 58,600 | 20,000 | 0.00 | 1,569,375,611 | 76,180 | 1.300 | 2022-06-21 |
| 27 | 2022-06-21 | 38,600 | 2,200 | 0.00 | 1,569,375,611 | 63,304 | 1.640 | 2022-06-17 |
| 28 | 2021-05-11 | 36,400 | -3,400 | 0.00 | 1,569,375,611 | 182,000 | 5.000 | 2021-05-07 |
| 29 | 2020-02-14 | 39,800 | -3,800 | 0.00 | 1,489,375,611 | 298,500 | 7.500 | 2020-02-12 |
| 30 | 2019-08-07 | 43,600 | -1,000 | 0.00 | 1,369,375,611 | 252,880 | 5.800 | 2019-08-05 |
| 31 | 2019-06-28 | 44,600 | -5,000 | 0.00 | 1,369,375,611 | 343,420 | 7.700 | 2019-06-26 |
| 32 | 2019-05-29 | 49,600 | -10,000 | 0.00 | 1,368,932,186 | 287,680 | 5.800 | 2019-05-27 |
| 33 | 2019-05-21 | 59,600 | -4,000 | 0.00 | 1,368,915,586 | 369,520 | 6.200 | 2019-05-17 |
| 34 | 2019-04-15 | 63,600 | 5,000 | 0.00 | 1,293,490,305 | 394,320 | 6.200 | 2019-04-11 |
| 35 | 2019-03-25 | 58,600 | 5,000 | 0.00 | 1,293,490,305 | 380,900 | 6.500 | 2019-03-21 |
| 36 | 2019-01-25 | 53,600 | -560,000 | 0.00 | 1,293,490,305 | 434,160 | 8.100 | 2019-01-23 |
| 37 | 2019-01-08 | 613,600 | 2,000 | 0.05 | 1,293,490,305 | 4,786,080 | 7.800 | 2019-01-04 |
| 38 | 2018-12-28 | 611,600 | -4,000 | 0.05 | 1,293,490,305 | 5,320,920 | 8.700 | 2018-12-21 |
| 39 | 2018-12-21 | 615,600 | -15,000 | 0.05 | 1,293,490,305 | 4,740,120 | 7.700 | 2018-12-19 |
| 40 | 2018-12-20 | 630,600 | 15,000 | 0.05 | 1,293,490,305 | 4,729,500 | 7.500 | 2018-12-18 |
| 41 | 2018-11-01 | 615,600 | 5,000 | 0.05 | 1,293,490,305 | 3,939,840 | 6.400 | 2018-10-30 |
| 42 | 2018-10-08 | 610,600 | 2,000 | 0.05 | 1,293,490,305 | 4,640,560 | 7.600 | 2018-10-04 |
| 43 | 2018-08-23 | 608,600 | -2,000 | 0.05 | 1,293,490,305 | 5,599,120 | 9.200 | 2018-08-21 |
| 44 | 2018-08-06 | 610,600 | -2,000 | 0.05 | 1,293,490,305 | 5,739,640 | 9.400 | 2018-08-02 |
| 45 | 2018-07-25 | 612,600 | 2,000 | 0.05 | 1,293,490,305 | 5,880,960 | 9.600 | 2018-07-23 |
| 46 | 2018-07-24 | 610,600 | -5,000 | 0.05 | 1,293,490,305 | 5,800,700 | 9.500 | 2018-07-20 |
| 47 | 2018-07-05 | 615,600 | -1,800 | 0.05 | 1,293,490,305 | 5,355,720 | 8.700 | 2018-07-03 |
| 48 | 2018-07-03 | 617,400 | 5,000 | 0.05 | 1,293,490,305 | 5,433,120 | 8.800 | 2018-06-28 |
| 49 | 2018-06-12 | 612,400 | 5,000 | 0.05 | 1,293,490,305 | 5,879,040 | 9.600 | 2018-06-08 |
| 50 | 2018-05-08 | 607,400 | -2,400 | 0.05 | 1,293,490,305 | 6,559,920 | 10.80 | 2018-05-04 |
| 51 | 2018-05-07 | 609,800 | 3,400 | 0.05 | 1,293,490,305 | 6,585,840 | 10.80 | 2018-05-03 |
| 52 | 2018-04-23 | 606,400 | 5,000 | 0.05 | 1,293,490,305 | 6,427,840 | 10.60 | 2018-04-19 |
| 53 | 2018-04-04 | 601,400 | 5,000 | 0.05 | 1,293,490,305 | 6,976,240 | 11.60 | 2018-03-29 |
| 54 | 2018-03-19 | 596,400 | -1,800 | 0.05 | 1,293,490,305 | 7,753,200 | 13.00 | 2018-03-15 |
| 55 | 2018-03-13 | 598,200 | -2,000 | 0.05 | 1,293,490,305 | 8,135,520 | 13.60 | 2018-03-09 |
| 56 | 2018-03-06 | 600,200 | 1,600 | 0.05 | 1,293,490,305 | 8,162,720 | 13.60 | 2018-03-02 |
| 57 | 2018-03-01 | 598,600 | -6,000 | 0.05 | 1,293,490,305 | 7,542,360 | 12.60 | 2018-02-27 |
| 58 | 2018-02-20 | 604,600 | 2,000 | 0.05 | 1,293,490,305 | 7,134,280 | 11.80 | 2018-02-13 |
| 59 | 2018-02-08 | 602,600 | 6,000 | 0.05 | 1,293,490,305 | 7,231,200 | 12.00 | 2018-02-06 |
| 60 | 2018-02-06 | 596,600 | -5,000 | 0.05 | 1,293,490,305 | 8,113,760 | 13.60 | 2018-02-02 |
| 61 | 2018-02-02 | 601,600 | -15,000 | 0.05 | 1,293,490,305 | 8,422,400 | 14.00 | 2018-01-31 |
| 62 | 2018-02-01 | 616,600 | -26,600 | 0.05 | 1,293,490,305 | 8,509,080 | 13.80 | 2018-01-30 |
| 63 | 2018-01-25 | 643,200 | -5,000 | 0.05 | 1,293,490,305 | 9,133,440 | 14.20 | 2018-01-23 |
| 64 | 2018-01-24 | 648,200 | 2,600 | 0.05 | 1,293,490,305 | 9,334,080 | 14.40 | 2018-01-22 |
| 65 | 2018-01-16 | 645,600 | -5,000 | 0.05 | 1,293,490,305 | 8,909,280 | 13.80 | 2018-01-12 |
| 66 | 2018-01-11 | 650,600 | 4,000 | 0.05 | 1,293,490,305 | 8,978,280 | 13.80 | 2018-01-09 |
| 67 | 2018-01-09 | 646,600 | -2,800 | 0.05 | 1,233,966,505 | 8,664,440 | 13.40 | 2018-01-05 |
| 68 | 2018-01-08 | 649,400 | -2,800 | 0.05 | 1,233,966,505 | 8,701,960 | 13.40 | 2018-01-04 |
| 69 | 2017-12-22 | 652,200 | 800 | 0.05 | 1,233,966,505 | 8,478,600 | 13.00 | 2017-12-20 |
| 70 | 2017-12-21 | 651,400 | -41,600 | 0.06 | 1,150,633,305 | 8,468,200 | 13.00 | 2017-12-19 |
| 71 | 2017-12-20 | 693,000 | -8,400 | 0.06 | 1,150,633,305 | 9,147,600 | 13.20 | 2017-12-18 |
| 72 | 2017-12-19 | 701,400 | 1,600 | 0.06 | 1,150,633,305 | 8,697,360 | 12.40 | 2017-12-15 |
| 73 | 2017-12-15 | 699,800 | 1,600 | 0.06 | 1,150,633,305 | 8,537,560 | 12.20 | 2017-12-13 |
| 74 | 2017-12-08 | 698,200 | 10,000 | 0.06 | 1,150,633,305 | 8,378,400 | 12.00 | 2017-12-06 |
| 75 | 2017-12-07 | 688,200 | 5,000 | 0.06 | 1,150,633,305 | 8,396,040 | 12.20 | 2017-12-05 |
| 76 | 2017-12-04 | 683,200 | 5,000 | 0.06 | 1,150,633,305 | 8,471,680 | 12.40 | 2017-11-30 |
| 77 | 2017-11-30 | 678,200 | -5,000 | 0.06 | 1,150,633,305 | 9,223,520 | 13.60 | 2017-11-28 |
| 78 | 2017-11-28 | 683,200 | -200 | 0.06 | 1,150,533,305 | 9,018,240 | 13.20 | 2017-11-24 |
| 79 | 2017-11-15 | 683,400 | -10,000 | 0.06 | 1,150,533,305 | 9,567,600 | 14.00 | 2017-11-13 |
| 80 | 2017-11-10 | 693,400 | -10,000 | 0.06 | 1,107,429,905 | 9,568,920 | 13.80 | 2017-11-08 |
| 81 | 2017-11-09 | 703,400 | -20,000 | 0.06 | 1,107,429,905 | 9,144,200 | 13.00 | 2017-11-07 |
| 82 | 2017-11-02 | 723,400 | -5,000 | 0.07 | 1,107,429,905 | 8,680,800 | 12.00 | 2017-10-31 |
| 83 | 2017-10-30 | 728,400 | -7,600 | 0.07 | 1,107,429,905 | 8,740,800 | 12.00 | 2017-10-26 |
| 84 | 2017-10-27 | 736,000 | -10,000 | 0.07 | 1,107,429,905 | 8,979,200 | 12.20 | 2017-10-25 |
| 85 | 2017-10-18 | 746,000 | 5,000 | 0.07 | 1,107,429,905 | 8,206,000 | 11.00 | 2017-10-16 |
| 86 | 2017-10-11 | 741,000 | 5,000 | 0.07 | 1,107,429,905 | 8,447,400 | 11.40 | 2017-10-09 |
| 87 | 2017-10-09 | 736,000 | -5,000 | 0.07 | 1,107,429,905 | 8,832,000 | 12.00 | 2017-10-04 |
| 88 | 2017-09-28 | 741,000 | 5,000 | 0.07 | 1,107,429,905 | 8,595,600 | 11.60 | 2017-09-26 |
| 89 | 2017-09-25 | 736,000 | 13,600 | 0.07 | 1,107,429,905 | 8,979,200 | 12.20 | 2017-09-21 |
| 90 | 2017-09-19 | 722,400 | 5,000 | 0.07 | 1,107,429,905 | 9,246,720 | 12.80 | 2017-09-15 |
| 91 | 2017-09-18 | 717,400 | -5,000 | 0.06 | 1,107,429,905 | 8,752,280 | 12.20 | 2017-09-14 |
| 92 | 2017-09-14 | 722,400 | 5,000 | 0.07 | 1,107,429,905 | 8,379,840 | 11.60 | 2017-09-12 |
| 93 | 2017-09-13 | 717,400 | 4,200 | 0.06 | 1,107,429,905 | 8,895,760 | 12.40 | 2017-09-11 |
| 94 | 2017-09-11 | 713,200 | 5,400 | 0.06 | 1,107,429,905 | 8,843,680 | 12.40 | 2017-09-07 |
| 95 | 2017-09-07 | 707,800 | 14,400 | 0.06 | 1,107,429,905 | 7,361,120 | 10.40 | 2017-09-05 |
| 96 | 2017-08-25 | 693,400 | -10,000 | 0.06 | 1,107,429,905 | 5,893,900 | 8.500 | 2017-08-22 |
| 97 | 2017-08-21 | 703,400 | 10,000 | 0.06 | 1,107,429,905 | 6,119,580 | 8.700 | 2017-08-17 |
| 98 | 2017-07-19 | 693,400 | 2,400 | 0.06 | 1,107,429,905 | 6,379,280 | 9.200 | 2017-07-17 |
| 99 | 2017-06-13 | 691,000 | 5,000 | 0.06 | 1,107,429,905 | 7,462,800 | 10.80 | 2017-06-09 |
| 100 | 2017-06-08 | 686,000 | 5,000 | 0.06 | 1,107,429,905 | 7,957,600 | 11.60 | 2017-06-06 |
| 101 | 2017-06-05 | 681,000 | -5,200 | 0.06 | 1,107,429,905 | 8,853,000 | 13.00 | 2017-06-01 |
| 102 | 2017-05-11 | 686,200 | -5,000 | 0.06 | 1,107,429,905 | 8,371,640 | 12.20 | 2017-05-09 |
| 103 | 2017-04-20 | 691,200 | -4,800 | 0.06 | 1,107,429,905 | 8,985,600 | 13.00 | 2017-04-18 |
| 104 | 2017-04-07 | 696,000 | 2,000 | 0.06 | 1,107,429,905 | 9,465,600 | 13.60 | 2017-04-05 |
| 105 | 2017-03-09 | 694,000 | 26,600 | 0.06 | 1,107,429,905 | 10,826,400 | 15.60 | 2017-03-07 |
| 106 | 2017-03-08 | 667,400 | 20,000 | 0.06 | 1,107,429,905 | 10,277,960 | 15.40 | 2017-03-06 |
| 107 | 2017-03-02 | 647,400 | -23,200 | 0.06 | 1,107,429,905 | 9,193,080 | 14.20 | 2017-02-28 |
| 108 | 2017-02-17 | 670,600 | -9,800 | 0.06 | 1,107,429,905 | 10,327,240 | 15.40 | 2017-02-15 |
| 109 | 2017-02-15 | 680,400 | -6,600 | 0.06 | 1,107,429,905 | 10,342,080 | 15.20 | 2017-02-13 |
| 110 | 2017-01-05 | 687,000 | 1,600 | 0.06 | 1,107,429,905 | 10,717,200 | 15.60 | 2017-01-03 |
| 111 | 2016-11-30 | 685,400 | -3,800 | 0.06 | 1,107,429,905 | 10,692,240 | 15.60 | 2016-11-28 |
| 112 | 2016-11-25 | 689,200 | 2,000 | 0.06 | 1,107,429,905 | 10,613,680 | 15.40 | 2016-11-23 |
| 113 | 2016-11-23 | 687,200 | 1,000 | 0.06 | 1,107,429,905 | 10,582,880 | 15.40 | 2016-11-21 |
| 114 | 2016-11-21 | 686,200 | -4,800 | 0.06 | 1,107,429,905 | 10,567,480 | 15.40 | 2016-11-17 |
| 115 | 2016-11-11 | 691,000 | 6,400 | 0.06 | 1,107,429,905 | 10,779,600 | 15.60 | 2016-11-09 |
| 116 | 2016-11-10 | 684,600 | 20,000 | 0.06 | 1,107,429,905 | 10,953,600 | 16.00 | 2016-11-08 |
| 117 | 2016-09-30 | 664,600 | -2,600 | 0.06 | 1,077,429,905 | 10,766,520 | 16.20 | 2016-09-28 |
| 118 | 2016-08-24 | 667,200 | 7,800 | 0.06 | 1,077,429,905 | 12,543,360 | 18.80 | 2016-08-22 |
| 119 | 2016-08-23 | 659,400 | -1,000 | 0.06 | 1,077,429,905 | 10,682,280 | 16.20 | 2016-08-19 |
| 120 | 2016-08-10 | 660,400 | 4,000 | 0.06 | 1,077,429,905 | 10,698,480 | 16.20 | 2016-08-08 |
| 121 | 2016-08-09 | 656,400 | 1,000 | 0.06 | 1,077,429,905 | 10,764,960 | 16.40 | 2016-08-05 |
| 122 | 2016-08-08 | 655,400 | -9,600 | 0.06 | 1,077,429,905 | 10,748,560 | 16.40 | 2016-08-04 |
| 123 | 2016-08-05 | 665,000 | -4,800 | 0.06 | 1,077,429,905 | 10,906,000 | 16.40 | 2016-08-03 |
| 124 | 2016-08-03 | 669,800 | -600 | 0.06 | 1,077,429,905 | 10,716,800 | 16.00 | 2016-07-29 |
| 125 | 2016-08-01 | 670,400 | 600 | 0.06 | 1,077,429,905 | 10,994,560 | 16.40 | 2016-07-28 |
| 126 | 2016-06-28 | 669,800 | -5,600 | 0.06 | 1,077,429,905 | 10,314,920 | 15.40 | 2016-06-24 |
| 127 | 2016-06-21 | 675,400 | -200 | 0.06 | 1,077,429,905 | 10,671,320 | 15.80 | 2016-06-17 |
| 128 | 2016-06-15 | 675,600 | 200 | 0.06 | 1,077,429,905 | 11,079,840 | 16.40 | 2016-06-13 |
| 129 | 2016-06-08 | 675,400 | -10,000 | 0.06 | 1,077,429,905 | 11,076,560 | 16.40 | 2016-06-06 |
| 130 | 2016-05-18 | 685,400 | 2,400 | 0.06 | 1,077,429,905 | 10,555,160 | 15.40 | 2016-05-16 |
| 131 | 2016-05-10 | 683,000 | 7,600 | 0.06 | 1,077,429,905 | 11,064,600 | 16.20 | 2016-05-06 |
| 132 | 2016-04-28 | 675,400 | 4,800 | 0.06 | 1,077,429,905 | 11,616,880 | 17.20 | 2016-04-26 |
| 133 | 2016-04-25 | 670,600 | 5,600 | 0.06 | 1,077,429,905 | 11,802,560 | 17.60 | 2016-04-21 |
| 134 | 2016-04-18 | 665,000 | 8,400 | 0.06 | 1,077,429,905 | 12,103,000 | 18.20 | 2016-04-14 |
| 135 | 2016-04-15 | 656,600 | 400 | 0.06 | 1,077,429,905 | 11,950,120 | 18.20 | 2016-04-13 |
| 136 | 2016-04-13 | 656,200 | 200 | 0.06 | 1,077,429,905 | 12,074,080 | 18.40 | 2016-04-11 |
| 137 | 2016-04-06 | 656,000 | -1,000 | 0.06 | 1,077,429,905 | 13,382,400 | 20.40 | 2016-04-01 |
| 138 | 2016-04-05 | 657,000 | -600 | 0.06 | 1,077,429,905 | 13,402,800 | 20.40 | 2016-03-31 |
| 139 | 2016-03-31 | 657,600 | 9,800 | 0.06 | 1,077,429,905 | 13,152,000 | 20.00 | 2016-03-29 |
| 140 | 2016-03-30 | 647,800 | -11,800 | 0.06 | 1,077,429,905 | 13,474,240 | 20.80 | 2016-03-24 |
| 141 | 2016-03-29 | 659,600 | -12,000 | 0.06 | 1,077,429,905 | 13,192,000 | 20.00 | 2016-03-23 |
| 142 | 2016-03-24 | 671,600 | -2,000 | 0.06 | 1,077,429,905 | 12,357,440 | 18.40 | 2016-03-22 |
| 143 | 2016-03-23 | 673,600 | -800 | 0.06 | 1,077,429,905 | 12,528,960 | 18.60 | 2016-03-21 |
| 144 | 2016-03-22 | 674,400 | -6,200 | 0.06 | 1,077,429,905 | 12,948,480 | 19.20 | 2016-03-18 |
| 145 | 2016-03-21 | 680,600 | -2,800 | 0.06 | 1,077,429,905 | 12,114,680 | 17.80 | 2016-03-17 |
| 146 | 2016-03-18 | 683,400 | 4,200 | 0.06 | 1,077,429,905 | 12,301,200 | 18.00 | 2016-03-16 |
| 147 | 2016-03-08 | 679,200 | 1,000 | 0.06 | 1,077,429,905 | 10,052,160 | 14.80 | 2016-03-04 |
| 148 | 2016-03-04 | 678,200 | -8,000 | 0.06 | 1,077,429,905 | 9,901,720 | 14.60 | 2016-03-02 |
| 149 | 2016-02-23 | 686,200 | 11,000 | 0.06 | 1,077,429,905 | 10,430,240 | 15.20 | 2016-02-19 |
| 150 | 2016-02-02 | 675,200 | -8,600 | 0.06 | 1,077,429,905 | 10,803,200 | 16.00 | 2016-01-29 |
| 151 | 2016-02-01 | 683,800 | 8,800 | 0.06 | 1,077,429,905 | 9,573,200 | 14.00 | 2016-01-28 |
| 152 | 2016-01-14 | 675,000 | 600 | 0.06 | 1,077,429,905 | 13,500,000 | 20.00 | 2016-01-12 |
| 153 | 2016-01-13 | 674,400 | -4,000 | 0.06 | 1,077,429,905 | 13,622,880 | 20.20 | 2016-01-11 |
| 154 | 2016-01-08 | 678,400 | -5,000 | 0.06 | 1,077,429,905 | 14,924,800 | 22.00 | 2016-01-06 |
| 155 | 2016-01-06 | 683,400 | -15,000 | 0.06 | 1,077,429,905 | 13,941,360 | 20.40 | 2016-01-04 |
| 156 | 2015-12-30 | 698,400 | 20,000 | 0.06 | 1,077,429,905 | 14,526,720 | 20.80 | 2015-12-28 |
| 157 | 2015-12-29 | 678,400 | 10,000 | 0.06 | 1,077,429,905 | 15,738,880 | 23.20 | 2015-12-23 |
| 158 | 2015-12-28 | 668,400 | -8,000 | 0.06 | 1,077,429,905 | 14,972,160 | 22.40 | 2015-12-22 |
| 159 | 2015-12-23 | 676,400 | 6,000 | 0.06 | 1,077,429,905 | 15,421,920 | 22.80 | 2015-12-21 |
| 160 | 2015-12-22 | 670,400 | 22,000 | 0.06 | 1,077,429,905 | 15,687,360 | 23.40 | 2015-12-18 |
| 161 | 2015-12-21 | 648,400 | 4,200 | 0.06 | 1,077,429,905 | 15,820,960 | 24.40 | 2015-12-17 |
| 162 | 2015-12-18 | 644,200 | 63,000 | 0.06 | 1,077,429,905 | 15,589,640 | 24.20 | 2015-12-16 |
| 163 | 2015-12-17 | 581,200 | 2,000 | 0.05 | 1,077,429,905 | 13,832,560 | 23.80 | 2015-12-15 |
| 164 | 2015-12-16 | 579,200 | 8,000 | 0.05 | 1,077,429,905 | 12,974,080 | 22.40 | 2015-12-14 |
| 165 | 2015-12-15 | 571,200 | -1,000 | 0.05 | 1,077,429,905 | 13,137,600 | 23.00 | 2015-12-11 |
| 166 | 2015-12-09 | 572,200 | 3,800 | 0.05 | 1,077,429,905 | 12,817,280 | 22.40 | 2015-12-07 |
| 167 | 2015-12-04 | 568,400 | -2,200 | 0.05 | 1,077,429,905 | 13,414,240 | 23.60 | 2015-12-02 |
| 168 | 2015-12-02 | 570,600 | -400 | 0.05 | 1,077,429,905 | 13,808,520 | 24.20 | 2015-11-30 |
| 169 | 2015-11-30 | 571,000 | -1,000 | 0.05 | 1,077,429,905 | 12,904,600 | 22.60 | 2015-11-26 |
| 170 | 2015-11-27 | 572,000 | 1,400 | 0.05 | 1,077,429,905 | 13,156,000 | 23.00 | 2015-11-25 |
| 171 | 2015-11-25 | 570,600 | 7,600 | 0.05 | 1,077,429,905 | 14,721,480 | 25.80 | 2015-11-23 |
| 172 | 2015-11-24 | 563,000 | -16,200 | 0.05 | 1,077,429,905 | 14,412,800 | 25.60 | 2015-11-20 |
| 173 | 2015-11-23 | 579,200 | 10,000 | 0.05 | 1,077,429,905 | 14,595,840 | 25.20 | 2015-11-19 |
| 174 | 2015-11-20 | 569,200 | -15,000 | 0.05 | 1,077,429,905 | 14,571,520 | 25.60 | 2015-11-18 |
| 175 | 2015-11-18 | 584,200 | -1,600 | 0.05 | 1,077,429,905 | 14,955,520 | 25.60 | 2015-11-16 |
| 176 | 2015-11-17 | 585,800 | 1,600 | 0.05 | 1,077,429,905 | 15,113,640 | 25.80 | 2015-11-13 |
| 177 | 2015-11-16 | 584,200 | -600 | 0.05 | 1,077,429,905 | 14,721,840 | 25.20 | 2015-11-12 |
| 178 | 2015-11-13 | 584,800 | -1,000 | 0.05 | 1,077,429,905 | 14,152,160 | 24.20 | 2015-11-11 |
| 179 | 2015-11-12 | 585,800 | -3,000 | 0.05 | 1,077,429,905 | 13,942,040 | 23.80 | 2015-11-10 |
| 180 | 2015-11-11 | 588,800 | 800 | 0.05 | 1,077,429,905 | 14,248,960 | 24.20 | 2015-11-09 |
| 181 | 2015-11-10 | 588,000 | 1,600 | 0.05 | 1,077,429,905 | 14,229,600 | 24.20 | 2015-11-06 |
| 182 | 2015-11-09 | 586,400 | -19,000 | 0.05 | 1,077,429,905 | 13,839,040 | 23.60 | 2015-11-05 |
| 183 | 2015-11-05 | 605,400 | -7,000 | 0.06 | 1,077,429,905 | 13,318,800 | 22.00 | 2015-11-03 |
| 184 | 2015-11-04 | 612,400 | -3,400 | 0.06 | 1,077,429,905 | 13,840,240 | 22.60 | 2015-11-02 |
| 185 | 2015-10-30 | 615,800 | -17,600 | 0.06 | 1,077,108,905 | 12,316,000 | 20.00 | 2015-10-28 |
| 186 | 2015-10-29 | 633,400 | 12,600 | 0.06 | 1,077,108,905 | 12,161,280 | 19.20 | 2015-10-27 |
| 187 | 2015-10-28 | 620,800 | -35,000 | 0.06 | 1,077,108,905 | 12,540,160 | 20.20 | 2015-10-26 |
| 188 | 2015-10-27 | 655,800 | 25,000 | 0.06 | 1,077,108,905 | 13,247,160 | 20.20 | 2015-10-23 |
| 189 | 2015-10-23 | 630,800 | -17,400 | 0.06 | 1,077,108,905 | 13,625,280 | 21.60 | 2015-10-20 |
| 190 | 2015-10-22 | 648,200 | 200 | 0.06 | 1,077,108,905 | 14,130,760 | 21.80 | 2015-10-19 |
| 191 | 2015-10-20 | 648,000 | 4,800 | 0.06 | 1,077,108,905 | 13,737,600 | 21.20 | 2015-10-16 |
| 192 | 2015-10-19 | 643,200 | -8,000 | 0.06 | 1,077,108,905 | 14,021,760 | 21.80 | 2015-10-15 |
| 193 | 2015-10-16 | 651,200 | 32,400 | 0.06 | 1,077,108,905 | 14,456,640 | 22.20 | 2015-10-14 |
| 194 | 2015-10-15 | 618,800 | 2,200 | 0.06 | 1,077,108,905 | 12,499,760 | 20.20 | 2015-10-13 |
| 195 | 2015-10-13 | 616,600 | 5,000 | 0.06 | 1,077,108,905 | 12,948,600 | 21.00 | 2015-10-09 |
| 196 | 2015-10-09 | 611,600 | 9,200 | 0.06 | 1,077,108,905 | 13,210,560 | 21.60 | 2015-10-07 |
| 197 | 2015-10-08 | 602,400 | 400 | 0.06 | 1,077,108,905 | 12,409,440 | 20.60 | 2015-10-06 |
| 198 | 2015-10-07 | 602,000 | -2,600 | 0.06 | 1,077,108,905 | 13,846,000 | 23.00 | 2015-10-05 |
| 199 | 2015-10-06 | 604,600 | 3,000 | 0.06 | 1,077,108,905 | 13,905,800 | 23.00 | 2015-10-02 |
| 200 | 2015-10-05 | 601,600 | -4,200 | 0.06 | 1,077,108,905 | 19,130,880 | 31.80 | 2015-09-30 |
| 201 | 2015-10-02 | 605,800 | 1,000 | 0.06 | 1,077,108,905 | 11,994,840 | 19.80 | 2015-09-29 |
| 202 | 2015-09-01 | 604,800 | 200 | 0.06 | 1,077,108,905 | 11,975,040 | 19.80 | 2015-08-28 |
| 203 | 2015-08-28 | 604,600 | -2,400 | 0.06 | 1,076,953,905 | 10,157,280 | 16.80 | 2015-08-26 |
| 204 | 2015-08-26 | 607,000 | 2,400 | 0.06 | 1,076,953,905 | 9,347,800 | 15.40 | 2015-08-24 |
| 205 | 2015-08-25 | 604,600 | 2,400 | 0.06 | 1,076,953,905 | 10,157,280 | 16.80 | 2015-08-21 |
| 206 | 2015-08-19 | 602,200 | -7,400 | 0.06 | 1,076,953,905 | 11,682,680 | 19.40 | 2015-08-17 |
| 207 | 2015-08-18 | 609,600 | 7,400 | 0.06 | 1,076,953,905 | 10,728,960 | 17.60 | 2015-08-14 |
| 208 | 2015-08-07 | 602,200 | 50,000 | 0.06 | 1,076,953,905 | 12,284,880 | 20.40 | 2015-08-05 |
| 209 | 2015-08-06 | 552,200 | 20,000 | 0.05 | 1,076,953,905 | 11,706,640 | 21.20 | 2015-08-04 |
| 210 | 2015-08-05 | 532,200 | -2,600 | 0.05 | 1,076,953,905 | 11,921,280 | 22.40 | 2015-08-03 |
| 211 | 2015-08-04 | 534,800 | 15,000 | 0.05 | 1,076,953,905 | 11,979,520 | 22.40 | 2015-07-31 |
| 212 | 2015-07-30 | 519,800 | -7,400 | 0.36 | 146,354,200 | 10,707,880 | 20.60 | 2015-07-28 |
| 213 | 2015-07-20 | 527,200 | 17,600 | 0.36 | 146,354,200 | 12,336,480 | 23.40 | 2015-07-16 |
| 214 | 2015-07-15 | 509,600 | -20,000 | 0.35 | 146,354,200 | 10,293,920 | 20.20 | 2015-07-13 |
| 215 | 2015-07-14 | 529,600 | 2,400 | 0.36 | 146,354,200 | 9,426,880 | 17.80 | 2015-07-10 |
| 216 | 2015-07-13 | 527,200 | 20,000 | 0.36 | 146,354,200 | 8,540,640 | 16.20 | 2015-07-09 |
| 217 | 2015-07-10 | 507,200 | -1,600 | 0.35 | 146,354,200 | 5,072,000 | 10.00 | 2015-07-08 |
| 218 | 2015-07-09 | 508,800 | -3,400 | 0.35 | 146,354,200 | 6,716,160 | 13.20 | 2015-07-07 |
| 219 | 2015-07-08 | 512,200 | -1,600 | 0.35 | 146,354,200 | 8,297,640 | 16.20 | 2015-07-06 |
| 220 | 2015-07-06 | 513,800 | 600 | 0.35 | 146,354,200 | 13,358,800 | 26.00 | 2015-07-02 |
| 221 | 2015-07-02 | 513,200 | 4,000 | 0.35 | 146,354,200 | 14,164,320 | 27.60 | 2015-06-29 |
| 222 | 2015-06-26 | 509,200 | -200 | 0.35 | 146,354,200 | 14,970,480 | 29.40 | 2015-06-24 |
| 223 | 2015-06-25 | 509,400 | -2,000 | 0.35 | 146,354,200 | 14,670,720 | 28.80 | 2015-06-23 |
| 224 | 2015-06-24 | 511,400 | 2,000 | 0.35 | 146,354,200 | 14,932,880 | 29.20 | 2015-06-22 |
| 225 | 2015-06-23 | 509,400 | -2,000 | 0.35 | 146,354,200 | 14,568,840 | 28.60 | 2015-06-19 |
| 226 | 2015-06-22 | 511,400 | 12,200 | 0.35 | 146,354,200 | 15,853,400 | 31.00 | 2015-06-18 |
| 227 | 2015-06-16 | 499,200 | -800 | 0.34 | 146,354,200 | 14,976,000 | 30.00 | 2015-06-12 |
| 228 | 2015-06-15 | 500,000 | 1,600 | 0.34 | 146,354,200 | 15,600,000 | 31.20 | 2015-06-11 |
| 229 | 2015-06-12 | 498,400 | 9,800 | 0.34 | 146,354,200 | 15,151,360 | 30.40 | 2015-06-10 |
| 230 | 2015-06-10 | 488,600 | -6,000 | 0.33 | 146,354,200 | 17,198,720 | 35.20 | 2015-06-08 |
| 231 | 2015-06-09 | 494,600 | -600 | 0.34 | 146,354,200 | 15,431,520 | 31.20 | 2015-06-05 |
| 232 | 2015-05-08 | 495,200 | -10,000 | 0.34 | 146,354,200 | 9,904,000 | 20.00 | 2015-05-06 |
| 233 | 2015-05-07 | 505,200 | -4,200 | 0.35 | 146,354,200 | 10,306,080 | 20.40 | 2015-05-05 |
| 234 | 2015-05-06 | 509,400 | -3,800 | 0.35 | 146,354,200 | 10,086,120 | 19.80 | 2015-05-04 |
| 235 | 2015-05-05 | 513,200 | -5,000 | 0.35 | 146,354,200 | 10,264,000 | 20.00 | 2015-04-30 |
| 236 | 2015-04-30 | 518,200 | -9,400 | 0.35 | 146,354,200 | 9,742,160 | 18.80 | 2015-04-28 |
| 237 | 2015-04-27 | 527,600 | 10,400 | 0.36 | 146,354,200 | 7,386,400 | 14.00 | 2015-04-23 |
| 238 | 2015-04-24 | 517,200 | -600 | 0.35 | 146,354,200 | 7,137,360 | 13.80 | 2015-04-22 |
| 239 | 2015-04-23 | 517,800 | -400 | 0.35 | 146,354,200 | 6,938,520 | 13.40 | 2015-04-21 |
| 240 | 2015-04-22 | 518,200 | -5,000 | 0.35 | 146,354,200 | 6,840,240 | 13.20 | 2015-04-20 |
| 241 | 2015-04-21 | 523,200 | -22,400 | 0.36 | 146,354,200 | 4,447,200 | 8.500 | 2015-04-17 |
| 242 | 2015-04-20 | 545,600 | 25,000 | 0.37 | 146,354,200 | 4,473,920 | 8.200 | 2015-04-16 |
| 243 | 2015-04-02 | 520,600 | -1,000 | 0.36 | 146,354,200 | 2,478,056 | 4.760 | 2015-03-31 |
| 244 | 2015-02-26 | 521,600 | -5,000 | 0.36 | 146,354,200 | 2,138,560 | 4.100 | 2015-02-24 |
| 245 | 2015-02-12 | 526,600 | 1,000 | 0.36 | 146,354,200 | 2,348,636 | 4.460 | 2015-02-10 |
| 246 | 2014-11-11 | 525,600 | -10,000 | 0.36 | 146,354,200 | 2,680,560 | 5.100 | 2014-11-07 |
| 247 | 2014-11-04 | 535,600 | -72,000 | 0.37 | 146,354,200 | 2,999,360 | 5.600 | 2014-10-31 |
| 248 | 2014-10-30 | 607,600 | 14,200 | 0.42 | 146,354,200 | 2,794,960 | 4.600 | 2014-10-28 |
| 249 | 2014-10-28 | 593,400 | -17,200 | 0.41 | 146,354,200 | 2,800,848 | 4.720 | 2014-10-24 |
| 250 | 2014-10-24 | 610,600 | 85,000 | 0.42 | 146,354,200 | 3,053,000 | 5.000 | 2014-10-22 |
| 251 | 2014-07-31 | 525,600 | -200 | 0.36 | 146,354,200 | 3,416,400 | 6.500 | 2014-07-29 |
| 252 | 2014-07-29 | 525,800 | -600 | 0.36 | 146,354,200 | 3,365,120 | 6.400 | 2014-07-25 |
| 253 | 2014-04-30 | 526,400 | 5,000 | 0.36 | 146,354,200 | 4,105,920 | 7.800 | 2014-04-28 |
| 254 | 2014-04-01 | 521,400 | -10,000 | 0.36 | 146,354,200 | 4,223,340 | 8.100 | 2014-03-28 |
| 255 | 2014-03-25 | 531,400 | 5,000 | 0.36 | 146,354,200 | 5,260,860 | 9.900 | 2014-03-21 |
| 256 | 2014-03-21 | 526,400 | -2,000 | 0.36 | 146,354,200 | 5,369,280 | 10.20 | 2014-03-19 |
| 257 | 2014-03-19 | 528,400 | -8,000 | 0.36 | 146,354,200 | 5,231,160 | 9.900 | 2014-03-17 |
| 258 | 2014-03-13 | 536,400 | 10,000 | 0.37 | 146,354,200 | 6,436,800 | 12.00 | 2014-03-11 |
| 259 | 2014-03-12 | 526,400 | -5,000 | 0.36 | 146,354,200 | 6,211,520 | 11.80 | 2014-03-10 |
| 260 | 2014-03-06 | 531,400 | 5,000 | 0.36 | 146,354,200 | 5,314,000 | 10.00 | 2014-03-04 |
| 261 | 2014-02-24 | 526,400 | -4,200 | 0.36 | 146,354,200 | 5,685,120 | 10.80 | 2014-02-20 |
| 262 | 2014-02-21 | 530,600 | 4,200 | 0.36 | 146,354,200 | 5,624,360 | 10.60 | 2014-02-19 |
| 263 | 2014-02-11 | 526,400 | 10,000 | 0.36 | 146,354,200 | 5,474,560 | 10.40 | 2014-02-07 |
| 264 | 2014-01-08 | 516,400 | -10,000 | 0.35 | 146,354,200 | 4,699,240 | 9.100 | 2014-01-06 |
| 265 | 2013-11-29 | 526,400 | 10,000 | 0.36 | 146,354,200 | 4,790,240 | 9.100 | 2013-11-27 |
| 266 | 2013-11-06 | 516,400 | 5,000 | 0.35 | 146,354,200 | 5,267,280 | 10.20 | 2013-11-04 |
| 267 | 2013-11-01 | 511,400 | 5,000 | 0.35 | 146,354,200 | 5,625,400 | 11.00 | 2013-10-30 |
| 268 | 2013-10-17 | 506,400 | 2,000 | 0.35 | 146,354,200 | 6,380,640 | 12.60 | 2013-10-15 |
| 269 | 2013-09-13 | 504,400 | -4,000 | 0.34 | 146,354,200 | 6,557,200 | 13.00 | 2013-09-11 |
| 270 | 2013-09-12 | 508,400 | -4,000 | 0.35 | 146,354,200 | 6,914,240 | 13.60 | 2013-09-10 |
| 271 | 2013-08-08 | 512,400 | -5,000 | 0.35 | 146,354,200 | 6,353,760 | 12.40 | 2013-08-06 |
| 272 | 2013-08-06 | 517,400 | 5,000 | 0.35 | 146,354,200 | 5,794,880 | 11.20 | 2013-08-02 |
| 273 | 2013-08-05 | 512,400 | -1,600 | 0.35 | 146,354,200 | 5,636,400 | 11.00 | 2013-08-01 |
| 274 | 2013-07-30 | 514,000 | -2,400 | 0.35 | 146,354,200 | 6,476,400 | 12.60 | 2013-07-26 |
| 275 | 2013-07-26 | 516,400 | 10,400 | 0.35 | 146,354,200 | 6,506,640 | 12.60 | 2013-07-24 |
| 276 | 2013-07-17 | 506,000 | -5,000 | 0.35 | 146,354,200 | 5,869,600 | 11.60 | 2013-07-15 |
| 277 | 2013-07-16 | 511,000 | 3,000 | 0.35 | 146,354,200 | 5,314,400 | 10.40 | 2013-07-12 |
| 278 | 2013-07-05 | 508,000 | -1,600 | 0.35 | 146,354,200 | 4,165,600 | 8.200 | 2013-07-03 |
| 279 | 2013-07-04 | 509,600 | 1,600 | 0.35 | 146,354,200 | 3,822,000 | 7.500 | 2013-07-02 |
| 280 | 2013-06-28 | 508,000 | -200 | 0.35 | 146,354,200 | 3,860,800 | 7.600 | 2013-06-26 |
| 281 | 2013-06-13 | 508,200 | -1,000 | 0.35 | 146,354,200 | 4,573,800 | 9.000 | 2013-06-10 |
| 282 | 2013-06-11 | 509,200 | -3,000 | 0.35 | 146,354,200 | 4,073,600 | 8.000 | 2013-06-07 |
| 283 | 2013-06-06 | 512,200 | 3,000 | 0.35 | 146,354,200 | 3,943,940 | 7.700 | 2013-06-04 |
| 284 | 2013-06-03 | 509,200 | -10,000 | 0.35 | 146,354,200 | 4,226,360 | 8.300 | 2013-05-30 |
| 285 | 2013-05-22 | 519,200 | 10,000 | 0.35 | 146,354,200 | 3,270,960 | 6.300 | 2013-05-20 |
| 286 | 2013-04-12 | 509,200 | -7,000 | 0.35 | 146,354,200 | 2,097,904 | 4.120 | 2013-04-10 |
| 287 | 2013-03-20 | 516,200 | 2,000 | 0.35 | 146,354,200 | 1,920,264 | 3.720 | 2013-03-18 |
| 288 | 2013-03-12 | 514,200 | -2,000 | 0.35 | 146,354,200 | 2,159,640 | 4.200 | 2013-03-08 |
| 289 | 2013-02-19 | 516,200 | -1,600 | 0.35 | 146,354,200 | 2,374,520 | 4.600 | 2013-02-15 |
| 290 | 2013-01-29 | 517,800 | -27,000 | 0.35 | 146,354,200 | 2,288,676 | 4.420 | 2013-01-25 |
| 291 | 2013-01-25 | 544,800 | 1,600 | 0.37 | 146,354,200 | 2,625,936 | 4.820 | 2013-01-23 |
| 292 | 2013-01-24 | 543,200 | -7,000 | 0.37 | 146,354,200 | 2,335,760 | 4.300 | 2013-01-22 |
| 293 | 2013-01-23 | 550,200 | -25,000 | 0.38 | 146,354,200 | 2,101,764 | 3.820 | 2013-01-21 |
| 294 | 2013-01-08 | 575,200 | 10,000 | 0.39 | 146,354,200 | 2,128,240 | 3.700 | 2013-01-04 |
| 295 | 2013-01-07 | 565,200 | 49,200 | 0.39 | 146,354,200 | 2,057,328 | 3.640 | 2013-01-03 |
| 296 | 2012-11-08 | 516,000 | -18,000 | 0.35 | 146,354,200 | 1,806,000 | 3.500 | 2012-11-06 |
| 297 | 2012-11-05 | 534,000 | 18,000 | 0.36 | 146,354,200 | 1,804,920 | 3.380 | 2012-11-01 |
| 298 | 2012-09-11 | 516,000 | -4,800 | 0.35 | 146,354,200 | 1,403,520 | 2.720 | 2012-09-07 |
| 299 | 2012-09-10 | 520,800 | 4,800 | 0.36 | 146,354,200 | 1,447,824 | 2.780 | 2012-09-06 |
| 300 | 2012-02-24 | 516,000 | -3,400 | 0.35 | 146,354,200 | 2,549,040 | 4.940 | 2012-02-22 |
| 301 | 2012-02-20 | 519,400 | 1,600 | 0.35 | 146,354,200 | 2,545,060 | 4.900 | 2012-02-16 |
| 302 | 2012-02-15 | 517,800 | 1,800 | 0.35 | 146,354,200 | 2,589,000 | 5.000 | 2012-02-13 |
| 303 | 2012-01-30 | 516,000 | -14,400 | 0.35 | 146,354,200 | 2,476,800 | 4.800 | 2012-01-26 |
| 304 | 2012-01-13 | 530,400 | -10,000 | 0.36 | 146,354,200 | 2,248,896 | 4.240 | 2012-01-11 |
| 305 | 2012-01-11 | 540,400 | 10,000 | 0.37 | 146,354,200 | 2,031,904 | 3.760 | 2012-01-09 |
| 306 | 2011-12-29 | 530,400 | -10,000 | 0.36 | 146,354,200 | 1,994,304 | 3.760 | 2011-12-23 |
| 307 | 2011-12-16 | 540,400 | 10,000 | 0.37 | 146,354,200 | 2,031,904 | 3.760 | 2011-12-14 |
| 308 | 2011-12-01 | 530,400 | 2,400 | 0.36 | 146,354,200 | 2,291,328 | 4.320 | 2011-11-29 |
| 309 | 2011-11-22 | 528,000 | -2,400 | 0.36 | 146,354,200 | 2,323,200 | 4.400 | 2011-11-18 |
| 310 | 2011-11-18 | 530,400 | 2,600 | 0.36 | 146,354,200 | 2,429,232 | 4.580 | 2011-11-16 |
| 311 | 2011-11-16 | 527,800 | 12,000 | 0.36 | 146,354,200 | 2,639,000 | 5.000 | 2011-11-14 |
| 312 | 2011-10-27 | 515,800 | -200 | 0.35 | 146,354,200 | 2,836,900 | 5.500 | 2011-10-25 |
| 313 | 2011-10-21 | 516,000 | -5,800 | 0.35 | 146,354,200 | 2,631,600 | 5.100 | 2011-10-19 |
| 314 | 2011-10-19 | 521,800 | -6,000 | 0.36 | 146,354,200 | 2,661,180 | 5.100 | 2011-10-17 |
| 315 | 2011-09-16 | 527,800 | 12,000 | 0.36 | 146,354,200 | 2,470,104 | 4.680 | 2011-09-14 |
| 316 | 2011-08-04 | 515,800 | -4,000 | 0.35 | 146,354,200 | 3,146,380 | 6.100 | 2011-08-02 |
| 317 | 2011-06-13 | 519,800 | 2,000 | 0.36 | 146,354,200 | 5,613,840 | 10.80 | 2011-06-09 |
| 318 | 2011-06-03 | 517,800 | -1,600 | 0.35 | 146,354,200 | 6,420,720 | 12.40 | 2011-06-01 |
| 319 | 2011-05-20 | 519,400 | 1,600 | 0.35 | 146,354,200 | 6,544,440 | 12.60 | 2011-05-18 |
| 320 | 2011-05-06 | 517,800 | 1,600 | 0.35 | 146,354,200 | 7,249,200 | 14.00 | 2011-05-04 |
| 321 | 2011-04-29 | 516,200 | 1,600 | 0.35 | 146,354,200 | 7,330,040 | 14.20 | 2011-04-27 |
| 322 | 2011-04-28 | 514,600 | 1,600 | 0.35 | 146,354,200 | 7,513,160 | 14.60 | 2011-04-26 |
| 323 | 2011-04-27 | 513,000 | 1,600 | 0.35 | 146,354,200 | 7,489,800 | 14.60 | 2011-04-21 |
| 324 | 2011-04-18 | 511,400 | -13,200 | 0.35 | 146,354,200 | 7,875,560 | 15.40 | 2011-04-14 |
| 325 | 2011-04-13 | 524,600 | -1,600 | 0.36 | 146,354,200 | 7,554,240 | 14.40 | 2011-04-11 |
| 326 | 2011-04-11 | 526,200 | 1,600 | 0.36 | 146,354,200 | 7,682,520 | 14.60 | 2011-04-07 |
| 327 | 2011-04-08 | 524,600 | 2,000 | 0.36 | 146,354,200 | 7,764,080 | 14.80 | 2011-04-06 |
| 328 | 2011-04-07 | 522,600 | 1,600 | 0.36 | 146,354,200 | 8,048,040 | 15.40 | 2011-04-04 |
| 329 | 2011-04-04 | 521,000 | -3,400 | 0.36 | 146,354,200 | 7,502,400 | 14.40 | 2011-03-31 |
| 330 | 2011-04-01 | 524,400 | 2,000 | 0.36 | 146,354,200 | 7,551,360 | 14.40 | 2011-03-30 |
| 331 | 2011-03-29 | 522,400 | -1,600 | 0.36 | 146,354,200 | 8,149,440 | 15.60 | 2011-03-25 |
| 332 | 2011-03-28 | 524,000 | 2,600 | 0.36 | 146,354,200 | 8,174,400 | 15.60 | 2011-03-24 |
| 333 | 2011-03-24 | 521,400 | -24,200 | 0.36 | 146,354,200 | 8,342,400 | 16.00 | 2011-03-22 |
| 334 | 2011-03-23 | 545,600 | 2,600 | 0.37 | 146,354,200 | 8,402,240 | 15.40 | 2011-03-21 |
| 335 | 2011-03-21 | 543,000 | -418,400 | 0.37 | 146,354,200 | 8,253,600 | 15.20 | 2011-03-17 |
| 336 | 2011-03-17 | 961,400 | 1,600 | 0.66 | 146,354,200 | 15,190,120 | 15.80 | 2011-03-15 |
| 337 | 2011-03-16 | 959,800 | -1,600 | 0.66 | 146,354,200 | 16,316,600 | 17.00 | 2011-03-14 |
| 338 | 2011-03-11 | 961,400 | 1,600 | 0.66 | 146,354,200 | 16,536,080 | 17.20 | 2011-03-09 |
| 339 | 2011-03-09 | 959,800 | 148,400 | 0.66 | 146,354,200 | 16,700,520 | 17.40 | 2011-03-07 |
| 340 | 2011-03-08 | 811,400 | 1,200 | 0.55 | 146,354,200 | 13,469,240 | 16.60 | 2011-03-04 |
| 341 | 2011-03-07 | 810,200 | 301,600 | 0.55 | 146,354,200 | 13,773,400 | 17.00 | 2011-03-03 |
| 342 | 2011-03-04 | 508,600 | 600 | 0.35 | 146,354,200 | 7,832,440 | 15.40 | 2011-03-02 |
| 343 | 2011-02-18 | 508,000 | 400 | 0.35 | 146,354,200 | 8,839,200 | 17.40 | 2011-02-16 |
| 344 | 2011-02-10 | 507,600 | 1,400 | 0.35 | 146,354,200 | 9,339,840 | 18.40 | 2011-02-08 |
| 345 | 2011-02-08 | 506,200 | 1,400 | 0.35 | 146,354,200 | 9,010,360 | 17.80 | 2011-02-01 |
| 346 | 2011-02-07 | 504,800 | -1,000 | 0.34 | 146,354,200 | 8,379,680 | 16.60 | 2011-01-31 |
| 347 | 2011-02-01 | 505,800 | -400 | 0.35 | 146,354,200 | 8,497,440 | 16.80 | 2011-01-28 |
| 348 | 2011-01-31 | 506,200 | 251,000 | 0.35 | 146,354,200 | 8,504,160 | 16.80 | 2011-01-27 |
| 349 | 2011-01-28 | 255,200 | 104,800 | 0.17 | 146,354,200 | 4,593,600 | 18.00 | 2011-01-26 |
| 350 | 2011-01-27 | 150,400 | -5,200 | 0.10 | 146,354,200 | 2,827,520 | 18.80 | 2011-01-25 |
| 351 | 2011-01-26 | 155,600 | 98,800 | 0.11 | 146,354,200 | 2,894,160 | 18.60 | 2011-01-24 |
| 352 | 2011-01-25 | 56,800 | 35,000 | 0.04 | 146,354,200 | 1,067,840 | 18.80 | 2011-01-21 |
| 353 | 2011-01-24 | 21,800 | 1,000 | 0.01 | 146,354,200 | 414,200 | 19.00 | 2011-01-20 |
| 354 | 2011-01-21 | 20,800 | -8,200 | 0.01 | 146,354,200 | 403,520 | 19.40 | 2011-01-19 |
| 355 | 2011-01-20 | 29,000 | 4,000 | 0.02 | 146,354,200 | 568,400 | 19.60 | 2011-01-18 |
| 356 | 2011-01-19 | 25,000 | 4,000 | 0.02 | 146,354,200 | 500,000 | 20.00 | 2011-01-17 |
| 357 | 2011-01-18 | 21,000 | -3,000 | 0.01 | 146,354,200 | 415,800 | 19.80 | 2011-01-14 |
| 358 | 2011-01-17 | 24,000 | -3,000 | 0.02 | 146,354,200 | 465,600 | 19.40 | 2011-01-13 |
| 359 | 2011-01-14 | 27,000 | -8,000 | 0.02 | 146,354,200 | 550,800 | 20.40 | 2011-01-12 |
| 360 | 2011-01-13 | 35,000 | -200 | 0.02 | 146,354,200 | 665,000 | 19.00 | 2011-01-11 |
| 361 | 2011-01-12 | 35,200 | -1,000 | 0.02 | 146,354,200 | 668,800 | 19.00 | 2011-01-10 |
| 362 | 2011-01-11 | 36,200 | 400 | 0.02 | 146,354,200 | 687,800 | 19.00 | 2011-01-07 |
| 363 | 2011-01-10 | 35,800 | 200 | 0.02 | 146,200,000 | 687,360 | 19.20 | 2011-01-06 |
| 364 | 2011-01-07 | 35,600 | 600 | 0.02 | 146,200,000 | 683,520 | 19.20 | 2011-01-05 |
| 365 | 2011-01-06 | 35,000 | 600 | 0.02 | 146,200,000 | 658,000 | 18.80 | 2011-01-04 |
| 366 | 2011-01-05 | 34,400 | 4,200 | 0.02 | 146,200,000 | 667,360 | 19.40 | 2011-01-03 |
| 367 | 2011-01-04 | 30,200 | 1,200 | 0.02 | 146,200,000 | 573,800 | 19.00 | 2010-12-30 |
| 368 | 2010-12-30 | 29,000 | -50,000 | 0.02 | 143,500,000 | 551,000 | 19.00 | 2010-12-28 |
| 369 | 2010-12-29 | 79,000 | 1,800 | 0.06 | 143,500,000 | 1,548,400 | 19.60 | 2010-12-23 |
| 370 | 2010-12-28 | 77,200 | 1,000 | 0.05 | 143,500,000 | 1,559,440 | 20.20 | 2010-12-22 |
| 371 | 2010-12-23 | 76,200 | 5,000 | 0.05 | 143,500,000 | 1,554,480 | 20.40 | 2010-12-21 |
| 372 | 2010-12-22 | 71,200 | 600 | 0.05 | 143,500,000 | 1,495,200 | 21.00 | 2010-12-20 |
| 373 | 2010-12-21 | 70,600 | 51,400 | 0.05 | 143,500,000 | 1,482,600 | 21.00 | 2010-12-17 |
| 374 | 2010-12-20 | 19,200 | -3,000 | 0.01 | 143,500,000 | 391,680 | 20.40 | 2010-12-16 |
| 375 | 2010-12-17 | 22,200 | 0.02 | 143,500,000 | 426,240 | 19.20 | 2010-12-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy