CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中澤豐國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01282  2010-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 0.115 2026-03-16
2 2026-03-17 0.115 2026-03-13
3 2026-03-16 0.121 2026-03-12
4 2026-02-25 506,199 -72,000 0.01 5,000,000,000 58,719 0.116 2026-02-23
5 2025-12-30 578,199 -167 0.02 2,680,000,000 74,009 0.128 2025-12-23
6 2025-12-10 578,366 -55,566,000 0.02 2,680,000,000 82,706 0.143 2025-12-08
7 2024-11-21 56,144,366 1,000 2.09 2,680,000,000 6,512,746 0.116 2024-11-19
8 2024-08-01 56,143,366 -8,000 2.09 2,680,000,000 5,895,053 0.105 2024-07-30
9 2024-07-12 56,151,366 2,998 2.10 2,680,000,000 7,243,526 0.129 2024-07-10
10 2024-06-13 56,148,368 55,566,000 2.10 2,680,000,000 8,927,591 0.159 2024-06-11
11 2024-05-21 582,368 23,370 0.02 2,680,000,000 103,662 0.178 2024-05-17
12 2024-04-11 558,998 -30,000 0.02 2,680,000,000 76,583 0.137 2024-04-09
13 2024-03-20 588,998 -1,384,000 0.02 2,680,000,000 61,845 0.105 2024-03-18
14 2024-03-19 1,972,998 1,466,883 0.07 2,680,000,000 201,246 0.102 2024-03-15
15 2024-03-11 506,115 -8,000 0.02 2,680,000,000 60,734 0.120 2024-03-07
16 2024-03-08 514,115 -48,000 0.02 2,680,000,000 61,180 0.119 2024-03-06
17 2024-02-15 562,115 -72,000 0.02 2,680,000,000 75,886 0.135 2024-02-08
18 2024-01-30 634,115 50,000 0.02 2,680,000,000 67,216 0.106 2024-01-26
19 2024-01-23 584,115 -26,000 0.02 2,680,000,000 56,075 0.096 2024-01-19
20 2023-12-27 610,115 -8,000 0.02 2,680,000,000 63,452 0.104 2023-12-21
21 2023-12-08 618,115 24,000 0.02 2,680,000,000 81,591 0.132 2023-12-06
22 2023-12-07 594,115 6,800 0.02 2,680,000,000 79,611 0.134 2023-12-05
23 2023-11-09 587,315 5,930 0.02 2,680,000,000 89,859 0.153 2023-11-07
24 2023-08-03 581,385 -1,200 0.02 2,680,000,000 162,788 0.280 2023-08-01
25 2023-06-07 582,585 -8,000 0.03 1,880,000,000 133,412 0.229 2023-06-05
26 2023-05-24 590,585 3,714 0.03 1,880,000,000 90,950 0.154 2023-05-22
27 2023-04-13 586,871 -72,000 0.03 1,880,000,000 99,768 0.170 2023-04-11
28 2023-03-16 658,871 70,231 0.04 1,569,375,610 119,256 0.181 2023-03-14
29 2023-03-10 588,640 8,000 0.04 1,569,375,610 203,081 0.345 2023-03-08
30 2023-03-06 580,640 -4,400 0.04 1,569,375,610 214,837 0.370 2023-03-02
31 2023-03-02 585,040 -641,600 0.04 1,569,375,610 216,465 0.370 2023-02-28
32 2023-03-01 1,226,640 344,000 0.08 1,569,375,610 466,123 0.380 2023-02-27
33 2023-02-27 882,640 -8,000 0.06 1,569,375,610 361,882 0.410 2023-02-23
34 2023-02-24 890,640 110,000 0.06 1,569,375,610 374,069 0.420 2023-02-22
35 2023-02-23 780,640 47,200 0.05 1,569,375,610 335,675 0.430 2023-02-21
36 2023-02-21 733,440 -232,000 0.05 1,569,375,610 322,714 0.440 2023-02-17
37 2023-02-20 965,440 264,000 0.06 1,569,375,610 424,794 0.440 2023-02-16
38 2023-02-17 701,440 -1,000 0.04 1,569,375,610 305,126 0.435 2023-02-15
39 2023-02-06 702,440 120,000 0.04 1,569,375,610 309,074 0.440 2023-02-02
40 2023-01-27 582,440 2,000 0.04 1,569,375,610 232,976 0.400 2023-01-20
41 2023-01-20 580,440 -400,000 0.04 1,569,375,610 240,883 0.415 2023-01-18
42 2023-01-19 980,440 -440,000 0.06 1,569,375,610 411,785 0.420 2023-01-17
43 2023-01-18 1,420,440 -392,000 0.09 1,569,375,610 610,789 0.430 2023-01-16
44 2023-01-17 1,812,440 640,000 0.12 1,569,375,610 779,349 0.430 2023-01-13
45 2023-01-16 1,172,440 -272,000 0.07 1,569,375,610 504,149 0.430 2023-01-12
46 2023-01-13 1,444,440 864,000 0.09 1,569,375,610 621,109 0.430 2023-01-11
47 2023-01-12 580,440 -4,848,000 0.04 1,569,375,610 261,198 0.450 2023-01-10
48 2023-01-11 5,428,440 4,596,600 0.35 1,569,375,610 2,524,225 0.465 2023-01-09
49 2023-01-10 831,840 -352,000 0.05 1,569,375,610 353,532 0.425 2023-01-06
50 2023-01-09 1,183,840 48,000 0.08 1,569,375,610 491,294 0.415 2023-01-05
51 2023-01-06 1,135,840 328,200 0.07 1,569,375,610 494,090 0.435 2023-01-04
52 2023-01-05 807,640 64,000 0.05 1,569,375,610 347,285 0.430 2023-01-03
53 2023-01-04 743,640 8,000 0.05 1,569,375,610 323,483 0.435 2022-12-30
54 2023-01-03 735,640 -976,000 0.05 1,569,375,610 316,325 0.430 2022-12-29
55 2022-12-30 1,711,640 144,000 0.11 1,569,375,610 770,238 0.450 2022-12-28
56 2022-12-29 1,567,640 88,000 0.10 1,569,375,610 721,114 0.460 2022-12-23
57 2022-12-28 1,479,640 584,000 0.09 1,569,375,610 688,033 0.465 2022-12-22
58 2022-12-23 895,640 -1,243,944 0.06 1,569,375,610 407,516 0.455 2022-12-21
59 2022-12-22 2,139,584 1,475,544 0.14 1,569,375,610 994,907 0.465 2022-12-20
60 2022-12-21 664,040 45,200 0.04 1,569,375,610 305,458 0.460 2022-12-19
61 2022-12-20 618,840 -1,238,000 0.04 1,569,375,610 306,326 0.495 2022-12-16
62 2022-12-19 1,856,840 480,705 0.12 1,569,375,610 946,988 0.510 2022-12-15
63 2022-12-16 1,376,135 583,295 0.09 1,569,375,610 612,380 0.445 2022-12-14
64 2022-12-15 792,840 -400,000 0.05 1,569,375,610 364,706 0.460 2022-12-13
65 2022-12-14 1,192,840 336,000 0.08 1,569,375,610 584,492 0.490 2022-12-12
66 2022-12-13 856,840 202,400 0.05 1,569,375,610 359,873 0.420 2022-12-09
67 2022-12-09 654,440 -116,800 0.04 1,569,375,610 265,048 0.405 2022-12-07
68 2022-12-08 771,240 -3,367,000 0.05 1,569,375,610 327,777 0.425 2022-12-06
69 2022-12-07 4,138,240 607,200 0.26 1,569,375,610 1,800,134 0.435 2022-12-05
70 2022-12-06 3,531,040 2,327,000 0.22 1,569,375,610 1,465,382 0.415 2022-12-02
71 2022-12-05 1,204,040 436,600 0.08 1,569,375,610 511,717 0.425 2022-12-01
72 2022-12-02 767,440 -2,663,600 0.05 1,569,375,610 287,790 0.375 2022-11-30
73 2022-12-01 3,431,040 2,645,000 0.22 1,569,375,610 1,389,571 0.405 2022-11-29
74 2022-11-29 786,040 -245,260 0.05 1,569,375,610 377,299 0.480 2022-11-25
75 2022-11-28 1,031,300 351,800 0.07 1,569,375,610 536,276 0.520 2022-11-24
76 2022-11-25 679,500 25,000 0.04 1,569,375,611 353,340 0.520 2022-11-23
77 2022-11-22 654,500 -4,000 0.04 1,569,375,611 340,340 0.520 2022-11-18
78 2022-11-21 658,500 4,000 0.04 1,569,375,611 342,420 0.520 2022-11-17
79 2022-11-17 654,500 -40,000 0.04 1,569,375,611 379,610 0.580 2022-11-15
80 2022-11-16 694,500 40,000 0.04 1,569,375,611 416,700 0.600 2022-11-14
81 2022-11-15 654,500 -25,000 0.04 1,569,375,611 287,980 0.440 2022-11-11
82 2022-11-11 679,500 25,000 0.04 1,569,375,611 285,390 0.420 2022-11-09
83 2022-11-08 654,500 -211,600 0.04 1,569,375,611 248,710 0.380 2022-11-04
84 2022-11-07 866,100 1,200 0.06 1,569,375,611 311,796 0.360 2022-11-03
85 2022-11-04 864,900 169,400 0.06 1,569,375,611 328,662 0.380 2022-11-02
86 2022-11-03 695,500 5,600 0.04 1,569,375,611 264,290 0.380 2022-11-01
87 2022-11-02 689,900 -25,000 0.04 1,569,375,611 248,364 0.360 2022-10-31
88 2022-10-28 714,900 60,400 0.05 1,569,375,611 257,364 0.360 2022-10-26
89 2022-10-13 654,500 -1,302,200 0.04 1,569,375,611 274,890 0.420 2022-10-11
90 2022-10-12 1,956,700 582,800 0.12 1,569,375,611 626,144 0.320 2022-10-10
91 2022-10-11 1,373,900 21,200 0.09 1,569,375,611 412,170 0.300 2022-10-07
92 2022-10-10 1,352,700 46,200 0.09 1,569,375,611 432,864 0.320 2022-10-06
93 2022-10-07 1,306,500 200 0.08 1,569,375,611 444,210 0.340 2022-10-05
94 2022-10-06 1,306,300 64,200 0.08 1,569,375,611 444,142 0.340 2022-10-03
95 2022-10-05 1,242,100 -578,200 0.08 1,569,375,611 422,314 0.340 2022-09-30
96 2022-10-03 1,820,300 49,400 0.12 1,569,375,611 655,308 0.360 2022-09-29
97 2022-09-30 1,770,900 -169,000 0.11 1,569,375,611 637,524 0.360 2022-09-28
98 2022-09-29 1,939,900 26,000 0.12 1,569,375,611 737,162 0.380 2022-09-27
99 2022-09-28 1,913,900 457,800 0.12 1,569,375,611 727,282 0.380 2022-09-26
100 2022-09-27 1,456,100 10,800 0.09 1,569,375,611 553,318 0.380 2022-09-23
101 2022-09-26 1,445,300 -77,200 0.09 1,569,375,611 578,120 0.400 2022-09-22
102 2022-09-22 1,522,500 235,800 0.10 1,569,375,611 669,900 0.440 2022-09-20
103 2022-09-21 1,286,700 -100,200 0.08 1,569,375,611 591,882 0.460 2022-09-19
104 2022-09-19 1,386,900 -1,343,800 0.09 1,569,375,611 887,616 0.640 2022-09-15
105 2022-09-16 2,730,700 1,510,000 0.17 1,569,375,611 1,747,648 0.640 2022-09-14
106 2022-09-15 1,220,700 430,000 0.08 1,569,375,611 805,662 0.660 2022-09-13
107 2022-09-14 790,700 14,000 0.05 1,569,375,611 521,862 0.660 2022-09-09
108 2022-09-08 776,700 -1,800 0.05 1,569,375,611 528,156 0.680 2022-09-06
109 2022-09-07 778,500 -600 0.05 1,569,375,611 529,380 0.680 2022-09-05
110 2022-09-06 779,100 -2,600 0.05 1,569,375,611 529,788 0.680 2022-09-02
111 2022-09-05 781,700 2,600 0.05 1,569,375,611 547,190 0.700 2022-09-01
112 2022-09-02 779,100 -200 0.05 1,569,375,611 560,952 0.720 2022-08-31
113 2022-09-01 779,300 1,200 0.05 1,569,375,611 545,510 0.700 2022-08-30
114 2022-08-31 778,100 800 0.05 1,569,375,611 544,670 0.700 2022-08-29
115 2022-08-30 777,300 -4,000 0.05 1,569,375,611 559,656 0.720 2022-08-26
116 2022-08-29 781,300 126,800 0.05 1,569,375,611 562,536 0.720 2022-08-25
117 2022-08-26 654,500 -53,000 0.04 1,569,375,611 458,150 0.700 2022-08-24
118 2022-08-25 707,500 50,000 0.05 1,569,375,611 481,100 0.680 2022-08-23
119 2022-08-22 657,500 3,000 0.04 1,569,375,611 473,400 0.720 2022-08-18
120 2022-07-29 654,500 -10,600 0.04 1,569,375,611 471,240 0.720 2022-07-27
121 2022-07-28 665,100 -151,600 0.04 1,569,375,611 505,476 0.760 2022-07-26
122 2022-07-27 816,700 -277,000 0.05 1,569,375,611 637,026 0.780 2022-07-25
123 2022-07-26 1,093,700 10,600 0.07 1,569,375,611 853,086 0.780 2022-07-22
124 2022-07-25 1,083,100 542,400 0.07 1,569,375,611 888,142 0.820 2022-07-21
125 2022-07-22 540,700 10,000 0.03 1,569,375,611 389,304 0.720 2022-07-20
126 2022-07-15 530,700 30,600 0.03 1,569,375,611 392,718 0.740 2022-07-13
127 2022-07-04 500,100 -657,000 0.03 1,569,375,611 480,096 0.960 2022-06-29
128 2022-06-30 1,157,100 222,600 0.07 1,569,375,611 1,064,532 0.920 2022-06-28
129 2022-06-29 934,500 395,200 0.06 1,569,375,611 953,190 1.020 2022-06-27
130 2022-06-28 539,300 -105,500 0.03 1,569,375,611 528,514 0.980 2022-06-24
131 2022-06-27 644,800 -297,200 0.04 1,569,375,611 631,904 0.980 2022-06-23
132 2022-06-24 942,000 -1,110,800 0.06 1,569,375,611 998,520 1.060 2022-06-22
133 2022-06-23 2,052,800 1,552,800 0.13 1,569,375,611 2,668,640 1.300 2022-06-21
134 2022-06-22 500,000 -145,541 0.03 1,569,375,611 570,000 1.140 2022-06-20
135 2022-06-21 645,541 -350,600 0.04 1,569,375,611 1,058,687 1.640 2022-06-17
136 2022-06-20 996,141 -3,900 0.06 1,569,375,611 617,607 0.620 2022-06-16
137 2022-06-17 1,000,041 500,000 0.06 1,569,375,611 640,026 0.640 2022-06-15
138 2022-06-16 500,041 -218,200 0.03 1,569,375,611 320,026 0.640 2022-06-14
139 2022-06-15 718,241 218,200 0.05 1,569,375,611 459,674 0.640 2022-06-13
140 2022-06-13 500,041 -72,800 0.03 1,569,375,611 350,029 0.700 2022-06-09
141 2022-06-10 572,841 72,800 0.04 1,569,375,611 389,532 0.680 2022-06-08
142 2022-06-07 500,041 -200 0.03 1,569,375,611 360,030 0.720 2022-06-02
143 2022-06-06 500,241 200 0.03 1,569,375,611 330,159 0.660 2022-06-01
144 2022-06-02 500,041 -32,800 0.03 1,569,375,611 340,028 0.680 2022-05-31
145 2022-06-01 532,841 32,800 0.03 1,569,375,611 341,018 0.640 2022-05-30
146 2022-05-31 500,041 -324,400 0.03 1,569,375,611 330,027 0.660 2022-05-27
147 2022-05-30 824,441 -314,000 0.05 1,569,375,611 577,109 0.700 2022-05-26
148 2022-05-27 1,138,441 93,000 0.07 1,569,375,611 774,140 0.680 2022-05-25
149 2022-05-26 1,045,441 -376,200 0.07 1,569,375,611 710,900 0.680 2022-05-24
150 2022-05-25 1,421,641 -168,600 0.09 1,569,375,611 1,023,582 0.720 2022-05-23
151 2022-05-24 1,590,241 176,000 0.10 1,569,375,611 1,113,169 0.700 2022-05-20
152 2022-05-23 1,414,241 238,541 0.09 1,569,375,611 876,829 0.620 2022-05-19
153 2022-05-20 1,175,700 160,400 0.07 1,569,375,611 728,934 0.620 2022-05-18
154 2022-05-19 1,015,300 22,000 0.06 1,569,375,611 670,098 0.660 2022-05-17
155 2022-05-18 993,300 -209,000 0.06 1,569,375,611 695,310 0.700 2022-05-16
156 2022-05-17 1,202,300 249,600 0.08 1,569,375,611 841,610 0.700 2022-05-13
157 2022-05-16 952,700 452,600 0.06 1,569,375,611 571,620 0.600 2022-05-12
158 2022-05-13 500,100 -886,600 0.03 1,569,375,611 380,076 0.760 2022-05-11
159 2022-05-12 1,386,700 300,786 0.09 1,569,375,611 1,358,966 0.980 2022-05-10
160 2022-05-11 1,085,914 36,200 0.07 1,569,375,611 1,216,224 1.120 2022-05-06
161 2022-05-10 1,049,714 90,800 0.07 1,569,375,611 1,385,622 1.320 2022-05-05
162 2022-05-06 958,914 -400 0.06 1,569,375,611 1,304,123 1.360 2022-05-04
163 2022-05-05 959,314 135,000 0.06 1,569,375,611 1,381,412 1.440 2022-05-03
164 2022-05-04 824,314 -17,400 0.05 1,569,375,611 1,252,957 1.520 2022-04-29
165 2022-05-03 841,714 83,000 0.05 1,569,375,611 1,397,245 1.660 2022-04-28
166 2022-04-29 758,714 100,195 0.05 1,569,375,611 1,122,897 1.480 2022-04-27
167 2022-04-28 658,519 150,390 0.04 1,569,375,611 1,040,460 1.580 2022-04-26
168 2022-04-27 508,129 -16,600 0.03 1,569,375,611 873,982 1.720 2022-04-25
169 2022-04-26 524,729 24,600 0.03 1,569,375,611 975,996 1.860 2022-04-22
170 2022-04-25 500,129 -4 0.03 1,569,375,611 950,245 1.900 2022-04-21
171 2022-04-21 500,133 -2,600 0.03 1,569,375,611 910,242 1.820 2022-04-19
172 2022-04-20 502,733 2,603 0.03 1,569,375,611 1,156,286 2.300 2022-04-14
173 2022-04-19 500,130 -96,200 0.03 1,569,375,611 1,160,302 2.320 2022-04-13
174 2022-04-14 596,330 -56,600 0.04 1,569,375,611 1,359,632 2.280 2022-04-12
175 2022-04-13 652,930 120,809 0.04 1,569,375,611 1,514,798 2.320 2022-04-11
176 2022-04-12 532,121 24,591 0.03 1,569,375,611 1,266,448 2.380 2022-04-08
177 2022-04-11 507,530 -39,000 0.03 1,569,375,611 1,207,921 2.380 2022-04-07
178 2022-04-08 546,530 40,200 0.03 1,569,375,611 1,420,978 2.600 2022-04-06
179 2022-04-07 506,330 -2,200 0.03 1,569,375,611 1,194,939 2.360 2022-04-04
180 2022-04-06 508,530 -30,540 0.03 1,569,375,611 1,179,790 2.320 2022-04-01
181 2022-04-04 539,070 -7,260 0.03 1,569,375,611 1,347,675 2.500 2022-03-31
182 2022-04-01 546,330 46,200 0.03 1,569,375,611 1,365,825 2.500 2022-03-30
183 2022-03-31 500,130 -13,400 0.03 1,569,375,611 1,270,330 2.540 2022-03-29
184 2022-03-30 513,530 -136,400 0.03 1,569,375,611 1,191,390 2.320 2022-03-28
185 2022-03-29 649,930 149,800 0.04 1,569,375,611 1,624,825 2.500 2022-03-25
186 2022-03-28 500,130 -20,400 0.03 1,569,375,611 1,330,346 2.660 2022-03-24
187 2022-03-25 520,530 20,400 0.03 1,569,375,611 1,457,484 2.800 2022-03-23
188 2022-03-24 500,130 -28,200 0.03 1,569,375,611 1,350,351 2.700 2022-03-22
189 2022-03-23 528,330 -260,600 0.03 1,569,375,611 1,426,491 2.700 2022-03-21
190 2022-03-22 788,930 147,000 0.05 1,569,375,611 2,130,111 2.700 2022-03-18
191 2022-03-21 641,930 21,743 0.04 1,569,375,611 1,707,534 2.660 2022-03-17
192 2022-03-18 620,187 120,000 0.04 1,569,375,611 1,711,716 2.760 2022-03-16
193 2022-03-17 500,187 -81,800 0.03 1,569,375,611 1,440,539 2.880 2022-03-15
194 2022-03-16 581,987 71,200 0.04 1,569,375,611 1,769,240 3.040 2022-03-14
195 2022-03-15 510,787 10,600 0.03 1,569,375,611 1,644,734 3.220 2022-03-11
196 2022-03-14 500,187 -229,800 0.03 1,569,375,611 1,670,625 3.340 2022-03-10
197 2022-03-11 729,987 -29,800 0.05 1,569,375,611 2,350,558 3.220 2022-03-09
198 2022-03-10 759,787 248,800 0.05 1,569,375,611 2,370,535 3.120 2022-03-08
199 2022-03-09 510,987 -14,800 0.03 1,569,375,611 1,522,741 2.980 2022-03-07
200 2022-03-08 525,787 -88,400 0.03 1,569,375,611 1,650,971 3.140 2022-03-04
201 2022-03-07 614,187 53,400 0.04 1,569,375,611 1,965,398 3.200 2022-03-03
202 2022-03-04 560,787 60,600 0.04 1,569,375,611 1,828,166 3.260 2022-03-02
203 2022-03-01 500,187 -64,600 0.03 1,569,375,611 1,780,666 3.560 2022-02-25
204 2022-02-28 564,787 -57,000 0.04 1,569,375,611 2,067,120 3.660 2022-02-24
205 2022-02-25 621,787 96,600 0.04 1,569,375,611 2,325,483 3.740 2022-02-23
206 2022-02-24 525,187 5,800 0.03 1,569,375,611 1,953,696 3.720 2022-02-22
207 2022-02-23 519,387 6,800 0.03 1,569,375,611 1,973,671 3.800 2022-02-21
208 2022-02-22 512,587 -191,756 0.03 1,569,375,611 1,947,831 3.800 2022-02-18
209 2022-02-21 704,343 57,000 0.04 1,569,375,611 2,676,503 3.800 2022-02-17
210 2022-02-18 647,343 51,400 0.04 1,569,375,611 2,485,797 3.840 2022-02-16
211 2022-02-17 595,943 -12,455 0.04 1,569,375,611 2,264,583 3.800 2022-02-15
212 2022-02-16 608,398 -4,892 0.04 1,569,375,611 2,263,241 3.720 2022-02-14
213 2022-02-15 613,290 29,800 0.04 1,569,375,611 2,293,705 3.740 2022-02-11
214 2022-02-14 583,490 74,400 0.04 1,569,375,611 2,217,262 3.800 2022-02-10
215 2022-02-11 509,090 200 0.03 1,569,375,611 1,944,724 3.820 2022-02-09
216 2022-02-10 508,890 8,727 0.03 1,569,375,611 1,903,249 3.740 2022-02-08
217 2022-02-09 500,163 -20,500 0.03 1,569,375,611 1,920,626 3.840 2022-02-07
218 2022-02-08 520,663 8,800 0.03 1,569,375,611 1,947,280 3.740 2022-02-04
219 2022-02-07 511,863 -1,968 0.03 1,569,375,611 1,934,842 3.780 2022-01-28
220 2022-02-04 513,831 4,400 0.03 1,569,375,611 1,932,005 3.760 2022-01-27
221 2022-01-28 509,431 9,400 0.03 1,569,375,611 1,966,404 3.860 2022-01-26
222 2022-01-27 500,031 -81,200 0.03 1,569,375,611 1,930,120 3.860 2022-01-25
223 2022-01-26 581,231 81,200 0.04 1,569,375,611 2,278,426 3.920 2022-01-24
224 2022-01-25 500,031 -190,750 0.03 1,569,375,611 1,980,123 3.960 2022-01-21
225 2022-01-24 690,781 30,200 0.04 1,569,375,611 2,721,677 3.940 2022-01-20
226 2022-01-21 660,581 46,600 0.04 1,569,375,611 2,615,901 3.960 2022-01-19
227 2022-01-20 613,981 84,800 0.04 1,569,375,611 2,455,924 4.000 2022-01-18
228 2022-01-18 529,181 27,400 0.03 1,569,375,611 2,095,557 3.960 2022-01-14
229 2022-01-14 501,781 -5,600 0.03 1,569,375,611 1,997,088 3.980 2022-01-12
230 2022-01-13 507,381 800 0.03 1,569,375,611 1,968,638 3.880 2022-01-11
231 2022-01-12 506,581 -2,000 0.03 1,569,375,611 1,945,271 3.840 2022-01-10
232 2022-01-11 508,581 -839 0.03 1,569,375,611 1,963,123 3.860 2022-01-07
233 2022-01-10 509,420 -46,885 0.03 1,569,375,611 1,966,361 3.860 2022-01-06
234 2022-01-07 556,305 38,600 0.04 1,569,375,611 2,158,463 3.880 2022-01-05
235 2022-01-06 517,705 -1,000 0.03 1,569,375,611 2,060,466 3.980 2022-01-04
236 2022-01-05 518,705 -44,146 0.03 1,569,375,611 2,313,424 4.460 2022-01-03
237 2022-01-04 562,851 -33,318 0.04 1,569,375,611 2,150,091 3.820 2021-12-30
238 2022-01-03 596,169 -6,791 0.04 1,569,375,611 2,372,753 3.980 2021-12-29
239 2021-12-30 602,960 -17,600 0.04 1,569,375,611 2,472,136 4.100 2021-12-28
240 2021-12-29 620,560 -1,602 0.04 1,569,375,611 2,606,352 4.200 2021-12-23
241 2021-12-28 622,162 -2,140 0.04 1,569,375,611 2,550,864 4.100 2021-12-22
242 2021-12-23 624,302 87,942 0.04 1,569,375,611 2,597,096 4.160 2021-12-21
243 2021-12-22 536,360 -5,200 0.03 1,569,375,611 2,252,712 4.200 2021-12-20
244 2021-12-21 541,560 27,598 0.03 1,569,375,611 2,263,721 4.180 2021-12-17
245 2021-12-20 513,962 -23,800 0.03 1,569,375,611 2,220,316 4.320 2021-12-16
246 2021-12-17 537,762 14,800 0.03 1,569,375,611 2,409,174 4.480 2021-12-15
247 2021-12-16 522,962 -11,400 0.03 1,569,375,611 2,405,625 4.600 2021-12-14
248 2021-12-15 534,362 -74,400 0.03 1,569,375,611 2,490,127 4.660 2021-12-13
249 2021-12-14 608,762 1,982 0.04 1,569,375,611 2,593,326 4.260 2021-12-10
250 2021-12-13 606,780 9,110 0.04 1,569,375,611 2,633,425 4.340 2021-12-09
251 2021-12-10 597,670 5,200 0.04 1,569,375,611 2,522,167 4.220 2021-12-08
252 2021-12-09 592,470 4,800 0.04 1,569,375,611 2,606,868 4.400 2021-12-07
253 2021-12-08 587,670 2,000 0.04 1,569,375,611 2,632,762 4.480 2021-12-06
254 2021-12-07 585,670 -6,800 0.04 1,569,375,611 2,682,369 4.580 2021-12-03
255 2021-12-06 592,470 -4,800 0.04 1,569,375,611 2,725,362 4.600 2021-12-02
256 2021-12-03 597,270 -430 0.04 1,569,375,611 2,723,551 4.560 2021-12-01
257 2021-12-02 597,700 -6,600 0.04 1,569,375,611 2,713,558 4.540 2021-11-30
258 2021-11-30 604,300 -4,400 0.04 1,569,375,611 2,828,124 4.680 2021-11-26
259 2021-11-29 608,700 -2,400 0.04 1,569,375,611 2,860,890 4.700 2021-11-25
260 2021-11-26 611,100 3,000 0.04 1,569,375,611 2,884,392 4.720 2021-11-24
261 2021-11-25 608,100 -600 0.04 1,569,375,611 2,760,774 4.540 2021-11-23
262 2021-11-19 608,700 63,050 0.04 1,569,375,611 2,970,456 4.880 2021-11-17
263 2021-11-16 545,650 1,600 0.03 1,569,375,611 2,782,815 5.100 2021-11-12
264 2021-11-15 544,050 -1,600 0.03 1,569,375,611 2,720,250 5.000 2021-11-11
265 2021-10-26 545,650 200 0.03 1,569,375,611 2,946,510 5.400 2021-10-22
266 2021-10-25 545,450 23,018 0.03 1,569,375,611 2,999,975 5.500 2021-10-21
267 2021-10-22 522,432 8,600 0.03 1,569,375,611 2,821,133 5.400 2021-10-20
268 2021-10-18 513,832 -30 0.03 1,569,375,611 2,723,310 5.300 2021-10-12
269 2021-10-07 513,862 -200 0.03 1,569,375,611 2,723,469 5.300 2021-10-05
270 2021-10-06 514,062 -18 0.03 1,569,375,611 2,570,310 5.000 2021-10-04
271 2021-09-30 514,080 -10,200 0.03 1,569,375,611 2,385,331 4.640 2021-09-28
272 2021-09-28 524,280 -3,400 0.03 1,569,375,611 2,568,972 4.900 2021-09-24
273 2021-09-24 527,680 -11,000 0.03 1,569,375,611 2,691,168 5.100 2021-09-21
274 2021-09-23 538,680 -22,059 0.03 1,569,375,611 2,607,211 4.840 2021-09-20
275 2021-09-21 560,739 -17,901 0.04 1,569,375,611 2,803,695 5.000 2021-09-17
276 2021-09-20 578,640 -21,702 0.04 1,569,375,611 2,789,045 4.820 2021-09-16
277 2021-09-17 600,342 -6,659 0.04 1,569,375,611 3,061,744 5.100 2021-09-15
278 2021-09-16 607,001 -17,479 0.04 1,569,375,611 3,277,805 5.400 2021-09-14
279 2021-09-15 624,480 14,400 0.04 1,569,375,611 3,372,192 5.400 2021-09-13
280 2021-09-14 610,080 600 0.04 1,569,375,611 3,355,440 5.500 2021-09-10
281 2021-09-13 609,480 -17,200 0.04 1,569,375,611 3,291,192 5.400 2021-09-09
282 2021-09-09 626,680 2,800 0.04 1,569,375,611 3,446,740 5.500 2021-09-07
283 2021-09-08 623,880 -4,400 0.04 1,569,375,611 3,618,504 5.800 2021-09-06
284 2021-09-07 628,280 400 0.04 1,569,375,611 3,040,875 4.840 2021-09-03
285 2021-09-03 627,880 200 0.04 1,569,375,611 2,925,921 4.660 2021-09-01
286 2021-09-02 627,680 2,600 0.04 1,569,375,611 2,912,435 4.640 2021-08-31
287 2021-09-01 625,080 1,800 0.04 1,569,375,611 2,887,870 4.620 2021-08-30
288 2021-08-27 623,280 600 0.04 1,569,375,611 2,941,882 4.720 2021-08-25
289 2021-08-26 622,680 -6,800 0.04 1,569,375,611 3,001,318 4.820 2021-08-24
290 2021-08-24 629,480 -4,800 0.04 1,569,375,611 3,109,631 4.940 2021-08-20
291 2021-08-23 634,280 600 0.04 1,569,375,611 3,146,029 4.960 2021-08-19
292 2021-08-20 633,680 600 0.04 1,569,375,611 3,067,011 4.840 2021-08-18
293 2021-08-19 633,080 2,000 0.04 1,569,375,611 2,937,491 4.640 2021-08-17
294 2021-08-18 631,080 10,600 0.04 1,569,375,611 3,079,670 4.880 2021-08-16
295 2021-08-17 620,480 -121 0.04 1,569,375,611 2,717,702 4.380 2021-08-13
296 2021-08-13 620,601 1,079 0.04 1,569,375,611 2,780,292 4.480 2021-08-11
297 2021-08-12 619,522 2,800 0.04 1,569,375,611 2,787,849 4.500 2021-08-10
298 2021-08-11 616,722 2,000 0.04 1,569,375,611 2,775,249 4.500 2021-08-09
299 2021-08-03 614,722 1,000 0.04 1,569,375,611 2,864,605 4.660 2021-07-30
300 2021-07-30 613,722 -5,400 0.04 1,569,375,611 2,724,926 4.440 2021-07-28
301 2021-07-29 619,122 -3,600 0.04 1,569,375,611 2,823,196 4.560 2021-07-27
302 2021-07-28 622,722 -800 0.04 1,569,375,611 2,951,702 4.740 2021-07-26
303 2021-07-27 623,522 -800 0.04 1,569,375,611 3,117,610 5.000 2021-07-23
304 2021-07-26 624,322 -1,921 0.04 1,569,375,611 3,121,610 5.000 2021-07-22
305 2021-07-23 626,243 -8,200 0.04 1,569,375,611 3,031,016 4.840 2021-07-21
306 2021-07-22 634,443 -5,246,400 0.04 1,569,375,611 3,045,326 4.800 2021-07-20
307 2021-07-21 5,880,843 26,600 0.37 1,569,375,611 29,051,364 4.940 2021-07-19
308 2021-07-20 5,854,243 17,000 0.37 1,569,375,611 29,271,215 5.000 2021-07-16
309 2021-07-19 5,837,243 12,000 0.37 1,569,375,611 30,937,388 5.300 2021-07-15
310 2021-07-16 5,825,243 5,800 0.37 1,569,375,611 30,291,264 5.200 2021-07-14
311 2021-07-15 5,819,443 -1,800 0.37 1,569,375,611 29,097,215 5.000 2021-07-13
312 2021-07-14 5,821,243 1,800 0.37 1,569,375,611 27,476,267 4.720 2021-07-12
313 2021-07-13 5,819,443 -600 0.37 1,569,375,611 26,303,882 4.520 2021-07-09
314 2021-07-08 5,820,043 -5,200 0.37 1,569,375,611 24,327,780 4.180 2021-07-06
315 2021-07-07 5,825,243 -10,242 0.37 1,569,375,611 25,514,564 4.380 2021-07-05
316 2021-07-06 5,835,485 8,000 0.37 1,569,375,611 25,442,715 4.360 2021-07-02
317 2021-07-02 5,827,485 200 0.37 1,569,375,611 25,640,934 4.400 2021-06-29
318 2021-06-29 5,827,285 400 0.37 1,569,375,611 25,640,054 4.400 2021-06-25
319 2021-06-25 5,826,885 -5,321 0.37 1,569,375,611 26,920,209 4.620 2021-06-23
320 2021-06-24 5,832,206 -4,400 0.37 1,569,375,611 27,528,012 4.720 2021-06-22
321 2021-06-23 5,836,606 -1,000 0.37 1,569,375,611 28,015,709 4.800 2021-06-21
322 2021-06-22 5,837,606 800 0.37 1,569,375,611 28,020,509 4.800 2021-06-18
323 2021-06-21 5,836,806 75,200 0.37 1,569,375,611 26,966,044 4.620 2021-06-17
324 2021-06-18 5,761,606 -9,000 0.37 1,569,375,611 28,001,405 4.860 2021-06-16
325 2021-06-17 5,770,606 -4,200 0.37 1,569,375,611 27,929,733 4.840 2021-06-15
326 2021-06-16 5,774,806 2,800 0.37 1,569,375,611 28,296,549 4.900 2021-06-11
327 2021-06-15 5,772,006 -7,800 0.37 1,569,375,611 28,282,829 4.900 2021-06-10
328 2021-06-11 5,779,806 26,000 0.37 1,569,375,611 27,627,473 4.780 2021-06-09
329 2021-06-10 5,753,806 -1,600 0.37 1,569,375,611 28,078,573 4.880 2021-06-08
330 2021-06-09 5,755,406 -12,800 0.37 1,569,375,611 27,510,841 4.780 2021-06-07
331 2021-06-08 5,768,206 1,000 0.37 1,569,375,611 27,687,389 4.800 2021-06-04
332 2021-06-07 5,767,206 -4,200 0.37 1,569,375,611 27,682,589 4.800 2021-06-03
333 2021-06-04 5,771,406 8,600 0.37 1,569,375,611 28,510,746 4.940 2021-06-02
334 2021-06-03 5,762,806 -200 0.37 1,569,375,611 27,661,469 4.800 2021-06-01
335 2021-06-02 5,763,006 -2,000 0.37 1,569,375,611 27,201,388 4.720 2021-05-31
336 2021-06-01 5,765,006 15,000 0.37 1,569,375,611 27,672,029 4.800 2021-05-28
337 2021-05-31 5,750,006 -37,200 0.37 1,569,375,611 28,060,029 4.880 2021-05-27
338 2021-05-28 5,787,206 5,600 0.37 1,569,375,611 26,736,892 4.620 2021-05-26
339 2021-05-27 5,781,606 -16,200 0.37 1,569,375,611 26,595,388 4.600 2021-05-25
340 2021-05-26 5,797,806 25,200 0.37 1,569,375,611 26,669,908 4.600 2021-05-24
341 2021-05-25 5,772,606 22,000 0.37 1,569,375,611 26,207,631 4.540 2021-05-21
342 2021-05-24 5,750,606 -9,400 0.37 1,569,375,611 26,337,775 4.580 2021-05-20
343 2021-05-20 5,760,006 -2,738 0.37 1,569,375,611 26,496,028 4.600 2021-05-17
344 2021-05-18 5,762,744 -12,862 0.37 1,569,375,611 26,854,387 4.660 2021-05-14
345 2021-05-17 5,775,606 -3,000 0.37 1,569,375,611 26,336,763 4.560 2021-05-13
346 2021-05-14 5,778,606 -1,200 0.37 1,569,375,611 27,043,876 4.680 2021-05-12
347 2021-05-13 5,779,806 400 0.37 1,569,375,611 28,321,049 4.900 2021-05-11
348 2021-05-12 5,779,406 2,800 0.37 1,569,375,611 28,665,854 4.960 2021-05-10
349 2021-05-11 5,776,606 1,400 0.37 1,569,375,611 28,883,030 5.000 2021-05-07
350 2021-05-10 5,775,206 -5,000 0.37 1,569,375,611 27,258,972 4.720 2021-05-06
351 2021-05-07 5,780,206 600 0.37 1,569,375,611 28,901,030 5.000 2021-05-05
352 2021-05-06 5,779,606 -3,200 0.37 1,569,375,611 30,631,912 5.300 2021-05-04
353 2021-05-05 5,782,806 -400 0.37 1,569,375,611 29,492,311 5.100 2021-05-03
354 2021-05-04 5,783,206 -5,800 0.37 1,569,375,611 30,072,671 5.200 2021-04-30
355 2021-05-03 5,789,006 -1,200 0.37 1,569,375,611 31,839,533 5.500 2021-04-29
356 2021-04-30 5,790,206 -2,400 0.37 1,569,375,611 30,688,092 5.300 2021-04-28
357 2021-04-28 5,792,606 200 0.37 1,569,375,611 28,963,030 5.000 2021-04-26
358 2021-04-27 5,792,406 200 0.37 1,569,375,611 30,120,511 5.200 2021-04-23
359 2021-04-26 5,792,206 -4,000 0.37 1,569,375,611 30,119,471 5.200 2021-04-22
360 2021-04-23 5,796,206 -1,000 0.37 1,569,375,611 30,719,892 5.300 2021-04-21
361 2021-04-22 5,797,206 -400 0.37 1,569,375,611 31,304,912 5.400 2021-04-20
362 2021-04-21 5,797,606 19,400 0.37 1,569,375,611 31,307,072 5.400 2021-04-19
363 2021-04-20 5,778,206 -3,800 0.37 1,569,375,611 31,202,312 5.400 2021-04-16
364 2021-04-19 5,782,006 -2,400 0.37 1,569,375,611 31,222,832 5.400 2021-04-15
365 2021-04-16 5,784,406 -10,000 0.37 1,569,375,611 31,235,792 5.400 2021-04-14
366 2021-04-15 5,794,406 -17,000 0.37 1,569,375,611 31,869,233 5.500 2021-04-13
367 2021-04-14 5,811,406 -1,600 0.37 1,569,375,611 31,962,733 5.500 2021-04-12
368 2021-04-13 5,813,006 -3,200 0.37 1,569,375,611 31,971,533 5.500 2021-04-09
369 2021-04-12 5,816,206 3,200 0.37 1,569,375,611 32,570,754 5.600 2021-04-08
370 2021-04-09 5,813,006 -1,600 0.37 1,569,375,611 31,390,232 5.400 2021-04-07
371 2021-04-08 5,814,606 2,000 0.37 1,569,375,611 30,817,412 5.300 2021-04-01
372 2021-04-07 5,812,606 -5,600 0.37 1,569,375,611 29,644,291 5.100 2021-03-31
373 2021-04-01 5,818,206 58,800 0.37 1,569,375,611 31,418,312 5.400 2021-03-30
374 2021-03-31 5,759,406 -7,000 0.37 1,569,375,611 31,676,733 5.500 2021-03-29
375 2021-03-30 5,766,406 16,400 0.37 1,569,375,611 32,291,874 5.600 2021-03-26
376 2021-03-18 5,750,006 -55,600 0.37 1,569,375,611 35,075,037 6.100 2021-03-16
377 2021-03-16 5,805,606 15,600 0.37 1,569,375,611 35,414,197 6.100 2021-03-12
378 2021-03-15 5,790,006 9,800 0.37 1,569,375,611 36,477,038 6.300 2021-03-11
379 2021-03-12 5,780,206 30,200 0.37 1,569,375,611 37,571,339 6.500 2021-03-10
380 2021-03-10 5,750,006 -5,600 0.37 1,569,375,611 36,800,038 6.400 2021-03-08
381 2021-03-08 5,755,606 800 0.37 1,569,375,611 36,835,878 6.400 2021-03-04
382 2021-03-05 5,754,806 -5,200 0.37 1,569,375,611 36,255,278 6.300 2021-03-03
383 2021-03-04 5,760,006 3,000 0.37 1,569,375,611 35,712,037 6.200 2021-03-02
384 2021-03-03 5,757,006 7,000 0.37 1,569,375,611 38,571,940 6.700 2021-03-01
385 2021-03-02 5,750,006 -32,600 0.37 1,569,375,611 37,375,039 6.500 2021-02-26
386 2021-03-01 5,782,606 32,558 0.37 1,569,375,611 37,586,939 6.500 2021-02-25
387 2021-02-25 5,750,048 -25,400 0.37 1,569,375,611 38,525,322 6.700 2021-02-23
388 2021-02-24 5,775,448 25,400 0.37 1,569,375,611 38,695,502 6.700 2021-02-22
389 2021-02-23 5,750,048 -1,600 0.37 1,569,375,611 37,375,312 6.500 2021-02-19
390 2021-02-22 5,751,648 -19,600 0.37 1,569,375,611 35,660,218 6.200 2021-02-18
391 2021-02-19 5,771,248 4,400 0.37 1,569,375,611 36,358,862 6.300 2021-02-17
392 2021-02-18 5,766,848 4,800 0.37 1,569,375,611 36,331,142 6.300 2021-02-16
393 2021-02-17 5,762,048 1,600 0.37 1,569,375,611 32,843,674 5.700 2021-02-10
394 2021-02-16 5,760,448 10,400 0.37 1,569,375,611 32,834,554 5.700 2021-02-09
395 2021-02-09 5,750,048 -3,400 0.37 1,569,375,611 33,925,283 5.900 2021-02-05
396 2021-02-08 5,753,448 3,400 0.37 1,569,375,611 33,945,343 5.900 2021-02-04
397 2021-02-01 5,750,048 -3,400 0.37 1,569,375,611 34,500,288 6.000 2021-01-28
398 2021-01-29 5,753,448 1,200 0.37 1,569,375,611 36,822,067 6.400 2021-01-27
399 2021-01-28 5,752,248 -2,200 0.37 1,569,375,611 36,239,162 6.300 2021-01-26
400 2021-01-26 5,754,448 2,000 0.37 1,569,375,611 36,253,022 6.300 2021-01-22
401 2021-01-25 5,752,448 -283 0.37 1,569,375,611 36,815,667 6.400 2021-01-21
402 2021-01-21 5,752,731 2,600 0.37 1,569,375,611 37,968,025 6.600 2021-01-19
403 2021-01-20 5,750,131 -2,400 0.37 1,569,375,611 37,375,852 6.500 2021-01-18
404 2021-01-19 5,752,531 -118,600 0.37 1,569,375,611 37,966,705 6.600 2021-01-15
405 2021-01-18 5,871,131 1,800 0.37 1,569,375,611 36,988,125 6.300 2021-01-14
406 2021-01-15 5,869,331 23,800 0.37 1,569,375,611 36,976,785 6.300 2021-01-13
407 2021-01-14 5,845,531 16,800 0.37 1,569,375,611 36,826,845 6.300 2021-01-12
408 2021-01-13 5,828,731 -901 0.37 1,569,375,611 38,469,625 6.600 2021-01-11
409 2021-01-12 5,829,632 12,526 0.37 1,569,375,611 38,475,571 6.600 2021-01-08
410 2021-01-11 5,817,106 21,028 0.37 1,569,375,611 38,392,900 6.600 2021-01-07
411 2021-01-08 5,796,078 15,347 0.37 1,569,375,611 37,094,899 6.400 2021-01-06
412 2021-01-07 5,780,731 7,600 0.37 1,569,375,611 38,152,825 6.600 2021-01-05
413 2021-01-06 5,773,131 12,200 0.37 1,569,375,611 38,102,665 6.600 2021-01-04
414 2021-01-05 5,760,931 10,800 0.37 1,569,375,611 36,293,865 6.300 2020-12-30
415 2021-01-04 5,750,131 -80,600 0.37 1,569,375,611 37,375,852 6.500 2020-12-29
416 2020-12-30 5,830,731 2,600 0.37 1,569,375,611 36,733,605 6.300 2020-12-28
417 2020-12-29 5,828,131 23,800 0.37 1,569,375,611 36,134,412 6.200 2020-12-23
418 2020-12-28 5,804,331 36,200 0.37 1,569,375,611 35,406,419 6.100 2020-12-22
419 2020-12-23 5,768,131 1,659 0.37 1,569,375,611 40,376,917 7.000 2020-12-21
420 2020-12-22 5,766,472 1,690 0.37 1,569,375,611 39,788,657 6.900 2020-12-18
421 2020-12-21 5,764,782 3,941 0.37 1,569,375,611 39,200,518 6.800 2020-12-17
422 2020-12-18 5,760,841 1,712 0.37 1,569,375,611 39,749,803 6.900 2020-12-16
423 2020-12-17 5,759,129 5,040 0.37 1,569,375,611 39,162,077 6.800 2020-12-15
424 2020-12-16 5,754,089 -442 0.37 1,569,375,611 38,552,396 6.700 2020-12-14
425 2020-12-15 5,754,531 -9,400 0.37 1,569,375,611 37,979,905 6.600 2020-12-11
426 2020-12-14 5,763,931 5,600 0.37 1,569,375,611 38,041,945 6.600 2020-12-10
427 2020-12-11 5,758,331 8,287 0.37 1,569,375,611 38,004,985 6.600 2020-12-09
428 2020-12-10 5,750,044 -5,487 0.37 1,569,375,611 39,100,299 6.800 2020-12-08
429 2020-12-09 5,755,531 3,918 0.37 1,569,375,611 40,864,270 7.100 2020-12-07
430 2020-12-08 5,751,613 -800 0.37 1,569,375,611 40,836,452 7.100 2020-12-04
431 2020-12-07 5,752,413 -1,600 0.37 1,569,375,611 40,266,891 7.000 2020-12-03
432 2020-12-02 5,754,013 -14,000 0.37 1,569,375,611 41,428,894 7.200 2020-11-30
433 2020-12-01 5,768,013 5,000 0.37 1,569,375,611 40,376,091 7.000 2020-11-27
434 2020-11-26 5,763,013 12,150 0.37 1,569,375,611 41,493,694 7.200 2020-11-24
435 2020-11-25 5,750,863 -1,600 0.37 1,569,375,611 43,131,473 7.500 2020-11-23
436 2020-11-24 5,752,463 -11,000 0.37 1,569,375,611 43,718,719 7.600 2020-11-20
437 2020-11-20 5,763,463 -200 0.37 1,569,375,611 43,802,319 7.600 2020-11-18
438 2020-11-19 5,763,663 -1,442 0.37 1,569,375,611 43,227,473 7.500 2020-11-17
439 2020-11-18 5,765,105 -6,000 0.37 1,569,375,611 43,814,798 7.600 2020-11-16
440 2020-11-17 5,771,105 -431,750 0.37 1,569,375,611 43,283,288 7.500 2020-11-13
441 2020-11-16 6,202,855 429,600 0.40 1,569,375,611 46,521,413 7.500 2020-11-12
442 2020-11-13 5,773,255 -200 0.37 1,569,375,611 43,299,413 7.500 2020-11-11
443 2020-11-11 5,773,455 1,650 0.37 1,569,375,611 43,300,913 7.500 2020-11-09
444 2020-11-09 5,771,805 7,000 0.37 1,569,375,611 43,288,538 7.500 2020-11-05
445 2020-11-06 5,764,805 3,200 0.37 1,569,375,611 42,659,557 7.400 2020-11-04
446 2020-11-05 5,761,605 7,400 0.37 1,569,375,611 42,635,877 7.400 2020-11-03
447 2020-11-03 5,754,205 -200 0.37 1,569,375,611 42,581,117 7.400 2020-10-30
448 2020-10-29 5,754,405 -3,600 0.37 1,569,375,611 42,582,597 7.400 2020-10-27
449 2020-10-28 5,758,005 5,200 0.37 1,569,375,611 42,033,437 7.300 2020-10-23
450 2020-10-27 5,752,805 -42,400 0.37 1,569,375,611 42,570,757 7.400 2020-10-22
451 2020-10-23 5,795,205 26,400 0.37 1,569,375,611 43,464,038 7.500 2020-10-21
452 2020-10-22 5,768,805 -1,600 0.37 1,569,375,611 41,535,396 7.200 2020-10-20
453 2020-10-21 5,770,405 600 0.37 1,569,375,611 42,123,957 7.300 2020-10-19
454 2020-10-19 5,769,805 200 0.37 1,569,375,611 42,696,557 7.400 2020-10-15
455 2020-10-16 5,769,605 5,800 0.37 1,569,375,611 42,118,117 7.300 2020-10-14
456 2020-10-15 5,763,805 -52,400 0.37 1,569,375,611 41,499,396 7.200 2020-10-12
457 2020-10-14 5,816,205 48,000 0.37 1,569,375,611 40,131,815 6.900 2020-10-09
458 2020-10-12 5,768,205 -7,000 0.37 1,569,375,611 41,531,076 7.200 2020-10-08
459 2020-10-09 5,775,205 -9,000 0.37 1,569,375,611 41,581,476 7.200 2020-10-07
460 2020-10-08 5,784,205 -600 0.37 1,569,375,611 42,224,697 7.300 2020-10-06
461 2020-10-07 5,784,805 -5,200 0.37 1,569,375,611 40,493,635 7.000 2020-10-05
462 2020-10-06 5,790,005 40,000 0.37 1,569,375,611 40,530,035 7.000 2020-09-30
463 2020-10-05 5,750,005 -3,000 0.37 1,569,375,611 41,975,037 7.300 2020-09-29
464 2020-09-29 5,753,005 3,000 0.37 1,569,375,611 41,421,636 7.200 2020-09-25
465 2020-09-24 5,750,005 -50 0.37 1,569,375,611 43,125,038 7.500 2020-09-22
466 2020-09-21 5,750,055 -90,200 0.37 1,569,375,611 44,850,429 7.800 2020-09-17
467 2020-09-18 5,840,255 90,150 0.37 1,569,375,611 43,801,913 7.500 2020-09-16
468 2020-09-11 5,750,105 -41,400 0.37 1,569,375,611 38,525,704 6.700 2020-09-09
469 2020-09-10 5,791,505 41,400 0.37 1,569,375,611 41,119,686 7.100 2020-09-08
470 2020-09-02 5,750,105 -173,000 0.37 1,569,375,611 36,800,672 6.400 2020-08-31
471 2020-09-01 5,923,105 91,000 0.38 1,569,375,611 37,907,872 6.400 2020-08-28
472 2020-08-31 5,832,105 37,600 0.37 1,569,375,611 38,491,893 6.600 2020-08-27
473 2020-08-28 5,794,505 36,600 0.37 1,569,375,611 37,084,832 6.400 2020-08-26
474 2020-08-27 5,757,905 7,800 0.37 1,569,375,611 37,426,383 6.500 2020-08-25
475 2020-08-25 5,750,105 -3,000 0.37 1,569,375,611 34,500,630 6.000 2020-08-21
476 2020-08-24 5,753,105 -93,200 0.37 1,569,375,611 33,368,009 5.800 2020-08-20
477 2020-08-21 5,846,305 48,600 0.37 1,569,375,611 33,908,569 5.800 2020-08-19
478 2020-08-20 5,797,705 41,000 0.37 1,569,375,611 34,786,230 6.000 2020-08-18
479 2020-08-19 5,756,705 -800 0.37 1,569,375,611 33,388,889 5.800 2020-08-17
480 2020-08-18 5,757,505 7,400 0.37 1,569,375,611 32,817,779 5.700 2020-08-14
481 2020-08-17 5,750,105 -73,000 0.37 1,569,375,611 33,925,620 5.900 2020-08-13
482 2020-08-14 5,823,105 73,000 0.37 1,569,375,611 33,191,699 5.700 2020-08-12
483 2020-08-13 5,750,105 -180,800 0.37 1,569,375,611 34,500,630 6.000 2020-08-11
484 2020-08-12 5,930,905 63,800 0.38 1,569,375,611 36,771,611 6.200 2020-08-10
485 2020-08-11 5,867,105 57,000 0.37 1,569,375,611 36,376,051 6.200 2020-08-07
486 2020-08-10 5,810,105 60,000 0.37 1,569,375,611 37,184,672 6.400 2020-08-06
487 2020-07-30 5,750,105 5,250,000 0.37 1,569,375,611 33,925,620 5.900 2020-07-28
488 2020-07-29 500,105 -14,000 0.03 1,569,375,611 3,000,630 6.000 2020-07-27
489 2020-07-28 514,105 14,000 0.03 1,569,375,611 3,084,630 6.000 2020-07-24
490 2020-07-27 500,105 -11,250 0.03 1,569,375,611 3,150,662 6.300 2020-07-23
491 2020-07-24 511,355 -13,000 0.03 1,569,375,611 3,068,130 6.000 2020-07-22
492 2020-07-23 524,355 23,200 0.03 1,569,375,611 3,303,437 6.300 2020-07-21
493 2020-07-22 501,155 -16,200 0.03 1,569,375,611 3,107,161 6.200 2020-07-20
494 2020-07-21 517,355 -115,600 0.03 1,569,375,611 3,000,659 5.800 2020-07-17
495 2020-07-20 632,955 44,800 0.04 1,569,375,611 3,861,026 6.100 2020-07-16
496 2020-07-17 588,155 24,800 0.04 1,569,375,611 3,764,192 6.400 2020-07-15
497 2020-07-16 563,355 -43,400 0.04 1,569,375,611 3,887,150 6.900 2020-07-14
498 2020-07-15 606,755 -19,000 0.04 1,569,375,611 4,550,663 7.500 2020-07-13
499 2020-07-14 625,755 56,800 0.04 1,569,375,611 3,879,681 6.200 2020-07-10
500 2020-07-13 568,955 -7,800 0.04 1,569,375,611 3,755,103 6.600 2020-07-09
501 2020-07-10 576,755 -22,200 0.04 1,569,375,611 3,575,881 6.200 2020-07-08
502 2020-07-09 598,955 -11,600 0.04 1,569,375,611 3,653,626 6.100 2020-07-07
503 2020-07-08 610,555 110,400 0.04 1,569,375,611 3,724,386 6.100 2020-07-06
504 2020-07-07 500,155 -224,800 0.03 1,569,375,611 2,850,884 5.700 2020-07-03
505 2020-07-06 724,955 224,800 0.05 1,569,375,611 4,059,748 5.600 2020-07-02
506 2020-07-03 500,155 -59,400 0.03 1,569,375,611 2,750,853 5.500 2020-06-30
507 2020-07-02 559,555 -41,400 0.04 1,569,375,611 3,021,597 5.400 2020-06-29
508 2020-06-30 600,955 36,600 0.04 1,569,375,611 3,245,157 5.400 2020-06-26
509 2020-06-19 564,355 -11,400 0.04 1,569,375,611 3,103,953 5.500 2020-06-17
510 2020-06-18 575,755 -800 0.04 1,569,375,611 3,166,653 5.500 2020-06-16
511 2020-06-17 576,555 -6,800 0.04 1,569,375,611 3,228,708 5.600 2020-06-15
512 2020-06-16 583,355 -5,200 0.04 1,569,375,611 3,266,788 5.600 2020-06-12
513 2020-06-15 588,555 -1,000 0.04 1,569,375,611 3,295,908 5.600 2020-06-11
514 2020-06-12 589,555 -5,800 0.04 1,569,375,611 3,360,464 5.700 2020-06-10
515 2020-06-11 595,355 24,200 0.04 1,569,375,611 3,393,524 5.700 2020-06-09
516 2020-06-10 571,155 -4,400 0.04 1,569,375,611 3,255,584 5.700 2020-06-08
517 2020-06-09 575,555 9,000 0.04 1,569,375,611 3,280,664 5.700 2020-06-05
518 2020-06-08 566,555 -6,800 0.04 1,569,375,611 3,116,053 5.500 2020-06-04
519 2020-06-05 573,355 -7,000 0.04 1,569,375,611 3,153,453 5.500 2020-06-03
520 2020-06-04 580,355 -6,800 0.04 1,569,375,611 3,133,917 5.400 2020-06-02
521 2020-06-03 587,155 -1,000 0.04 1,569,375,611 3,229,353 5.500 2020-06-01
522 2020-05-21 588,155 200 0.04 1,569,375,611 3,176,037 5.400 2020-05-19
523 2020-05-20 587,955 -4,600 0.04 1,569,375,611 3,174,957 5.400 2020-05-18
524 2020-05-19 592,555 -3,600 0.04 1,569,375,611 3,259,053 5.500 2020-05-15
525 2020-05-18 596,155 -6,400 0.04 1,569,375,611 3,278,853 5.500 2020-05-14
526 2020-05-15 602,555 -2,200 0.04 1,569,375,611 3,374,308 5.600 2020-05-13
527 2020-05-14 604,755 -5,600 0.04 1,569,375,611 3,326,153 5.500 2020-05-12
528 2020-05-13 610,355 94,800 0.04 1,569,375,611 3,540,059 5.800 2020-05-11
529 2020-05-11 515,555 14,200 0.03 1,569,375,611 2,732,442 5.300 2020-05-07
530 2020-05-06 501,355 -4,800 0.03 1,489,375,611 2,707,317 5.400 2020-05-04
531 2020-04-27 506,155 4,600 0.03 1,489,375,611 2,733,237 5.400 2020-04-23
532 2020-04-20 501,555 1,400 0.03 1,489,375,611 2,909,019 5.800 2020-04-16
533 2020-04-17 500,155 -64,800 0.03 1,489,375,611 2,800,868 5.600 2020-04-15
534 2020-04-16 564,955 7,600 0.04 1,489,375,611 3,107,253 5.500 2020-04-14
535 2020-04-15 557,355 -3,800 0.04 1,489,375,611 3,065,453 5.500 2020-04-09
536 2020-04-14 561,155 6,200 0.04 1,489,375,611 3,142,468 5.600 2020-04-08
537 2020-04-09 554,955 50,200 0.04 1,489,375,611 3,052,253 5.500 2020-04-07
538 2020-04-08 504,755 4,400 0.03 1,489,375,611 2,624,726 5.200 2020-04-06
539 2020-04-07 500,355 200 0.03 1,489,375,611 2,601,846 5.200 2020-04-03
540 2020-04-03 500,155 -72,200 0.03 1,489,375,611 2,550,791 5.100 2020-04-01
541 2020-04-02 572,355 21,000 0.04 1,489,375,611 2,976,246 5.200 2020-03-31
542 2020-04-01 551,355 8,000 0.04 1,489,375,611 2,811,911 5.100 2020-03-30
543 2020-03-31 543,355 21,800 0.04 1,489,375,611 2,771,111 5.100 2020-03-27
544 2020-03-30 521,555 5,000 0.04 1,489,375,611 2,712,086 5.200 2020-03-26
545 2020-03-27 516,555 10,600 0.03 1,489,375,611 2,686,086 5.200 2020-03-25
546 2020-03-26 505,955 -25,800 0.03 1,489,375,611 2,479,180 4.900 2020-03-24
547 2020-03-25 531,755 25,800 0.04 1,489,375,611 2,626,870 4.940 2020-03-23
548 2020-03-20 505,955 -2,200 0.03 1,489,375,611 2,580,371 5.100 2020-03-18
549 2020-03-19 508,155 2,200 0.03 1,489,375,611 2,794,853 5.500 2020-03-17
550 2020-03-16 505,955 -13,800 0.03 1,489,375,611 2,489,299 4.920 2020-03-12
551 2020-03-13 519,755 13,800 0.03 1,489,375,611 2,754,702 5.300 2020-03-11
552 2020-03-11 505,955 -49,201 0.03 1,489,375,611 2,580,371 5.100 2020-03-09
553 2020-03-09 555,156 -50,799 0.04 1,489,375,611 2,886,811 5.200 2020-03-05
554 2020-03-06 605,955 1,600 0.04 1,489,375,611 3,029,775 5.000 2020-03-04
555 2020-03-05 604,355 -34,800 0.04 1,489,375,611 2,949,252 4.880 2020-03-03
556 2020-03-04 639,155 9,000 0.04 1,489,375,611 3,195,775 5.000 2020-03-02
557 2020-03-03 630,155 -124,200 0.04 1,489,375,611 3,150,775 5.000 2020-02-28
558 2020-03-02 754,355 -221,600 0.05 1,489,375,611 3,998,082 5.300 2020-02-27
559 2020-02-28 975,955 -54,800 0.07 1,489,375,611 5,270,157 5.400 2020-02-26
560 2020-02-27 1,030,755 -259,200 0.07 1,489,375,611 5,772,228 5.600 2020-02-25
561 2020-02-26 1,289,955 -68,800 0.09 1,489,375,611 7,997,721 6.200 2020-02-24
562 2020-02-25 1,358,755 360,800 0.09 1,489,375,611 9,375,410 6.900 2020-02-21
563 2020-02-24 997,955 393,600 0.07 1,489,375,611 6,786,094 6.800 2020-02-20
564 2020-02-21 604,355 -482,000 0.04 1,489,375,611 4,290,921 7.100 2020-02-19
565 2020-02-20 1,086,355 26,000 0.07 1,489,375,611 7,604,485 7.000 2020-02-18
566 2020-02-18 1,060,355 -60,200 0.07 1,489,375,611 7,634,556 7.200 2020-02-14
567 2020-02-14 1,120,555 60,200 0.08 1,489,375,611 8,404,163 7.500 2020-02-12
568 2020-02-13 1,060,355 -12,800 0.07 1,489,375,611 7,846,627 7.400 2020-02-11
569 2020-02-12 1,073,155 12,800 0.07 1,489,375,611 7,834,032 7.300 2020-02-10
570 2020-02-11 1,060,355 456,000 0.07 1,489,375,611 7,740,592 7.300 2020-02-07
571 2020-02-10 604,355 -621,200 0.04 1,489,375,611 4,653,534 7.700 2020-02-06
572 2020-02-07 1,225,555 77,600 0.08 1,489,375,611 9,436,774 7.700 2020-02-05
573 2020-02-06 1,147,955 87,600 0.08 1,489,375,611 8,609,663 7.500 2020-02-04
574 2020-02-05 1,060,355 -95,400 0.07 1,489,375,611 7,846,627 7.400 2020-02-03
575 2020-02-04 1,155,755 95,400 0.08 1,489,375,611 8,437,012 7.300 2020-01-31
576 2020-02-03 1,060,355 190,800 0.07 1,489,375,611 7,634,556 7.200 2020-01-30
577 2020-01-31 869,555 39,000 0.06 1,489,375,611 6,434,707 7.400 2020-01-29
578 2020-01-30 830,555 16,000 0.06 1,489,375,611 6,312,218 7.600 2020-01-23
579 2020-01-29 814,555 94,000 0.05 1,489,375,611 6,190,618 7.600 2020-01-22
580 2020-01-23 720,555 116,200 0.05 1,489,375,611 5,476,218 7.600 2020-01-21
581 2020-01-22 604,355 -46,800 0.04 1,489,375,611 4,895,276 8.100 2020-01-20
582 2020-01-21 651,155 46,800 0.04 1,489,375,611 5,469,702 8.400 2020-01-17
583 2020-01-20 604,355 -69,800 0.04 1,489,375,611 5,016,147 8.300 2020-01-16
584 2020-01-17 674,155 -375,600 0.05 1,489,375,611 5,325,825 7.900 2020-01-15
585 2020-01-16 1,049,755 69,800 0.07 1,489,375,611 8,188,089 7.800 2020-01-14
586 2020-01-15 979,955 100,000 0.07 1,489,375,611 7,643,649 7.800 2020-01-13
587 2020-01-14 879,955 136,400 0.06 1,489,375,611 6,071,690 6.900 2020-01-10
588 2020-01-13 743,555 96,000 0.05 1,489,375,611 4,907,463 6.600 2020-01-09
589 2020-01-10 647,555 -134,800 0.04 1,489,375,611 4,079,597 6.300 2020-01-08
590 2020-01-09 782,355 -104,150 0.05 1,489,375,611 4,772,366 6.100 2020-01-07
591 2020-01-08 886,505 218,200 0.06 1,489,375,611 5,319,030 6.000 2020-01-06
592 2020-01-07 668,305 -24,200 0.04 1,489,375,611 4,009,830 6.000 2020-01-03
593 2020-01-06 692,505 84,400 0.05 1,489,375,611 4,016,529 5.800 2020-01-02
594 2020-01-03 608,105 -27,600 0.04 1,489,375,611 3,587,820 5.900 2019-12-30
595 2019-12-30 635,705 -5,200 0.04 1,489,375,611 3,559,948 5.600 2019-12-23
596 2019-12-27 640,905 -3,800 0.04 1,489,375,611 3,653,159 5.700 2019-12-20
597 2019-12-19 644,705 15,000 0.04 1,489,375,611 3,610,348 5.600 2019-12-17
598 2019-12-18 629,705 -8,400 0.04 1,489,375,611 3,526,348 5.600 2019-12-16
599 2019-12-17 638,105 75,400 0.04 1,489,375,611 3,509,578 5.500 2019-12-13
600 2019-12-16 562,705 -7,400 0.04 1,369,375,611 3,151,148 5.600 2019-12-12
601 2019-12-13 570,105 -1,600 0.04 1,369,375,611 3,021,557 5.300 2019-12-11
602 2019-12-12 571,705 13,000 0.04 1,369,375,611 2,972,866 5.200 2019-12-10
603 2019-12-11 558,705 4,400 0.04 1,369,375,611 2,905,266 5.200 2019-12-09
604 2019-12-09 554,305 -19,800 0.04 1,369,375,611 2,993,247 5.400 2019-12-05
605 2019-12-06 574,105 -1,600 0.04 1,369,375,611 3,214,988 5.600 2019-12-04
606 2019-12-05 575,705 -800 0.04 1,369,375,611 3,166,378 5.500 2019-12-03
607 2019-12-04 576,505 -200 0.04 1,369,375,611 3,228,428 5.600 2019-12-02
608 2019-12-03 576,705 -800 0.04 1,369,375,611 3,287,219 5.700 2019-11-29
609 2019-11-28 577,505 -4,000 0.04 1,369,375,611 3,234,028 5.600 2019-11-26
610 2019-11-18 581,505 -221,200 0.04 1,369,375,611 3,372,729 5.800 2019-11-14
611 2019-11-15 802,705 147,201 0.06 1,369,375,611 4,655,689 5.800 2019-11-13
612 2019-11-14 655,504 80,000 0.05 1,369,375,611 3,867,474 5.900 2019-11-12
613 2019-11-13 575,504 -55,450 0.04 1,369,375,611 3,395,474 5.900 2019-11-11
614 2019-11-12 630,954 63,400 0.05 1,369,375,611 3,722,629 5.900 2019-11-08
615 2019-11-11 567,554 -33,450 0.04 1,369,375,611 3,405,324 6.000 2019-11-07
616 2019-11-08 601,004 -57,800 0.04 1,369,375,611 3,545,924 5.900 2019-11-06
617 2019-11-07 658,804 -70,120 0.05 1,369,375,611 3,821,063 5.800 2019-11-05
618 2019-11-06 728,924 47,400 0.05 1,369,375,611 4,373,544 6.000 2019-11-04
619 2019-11-05 681,524 -29,800 0.05 1,369,375,611 3,952,839 5.800 2019-11-01
620 2019-11-04 711,324 155,600 0.05 1,369,375,611 4,054,547 5.700 2019-10-31
621 2019-11-01 555,724 -175,600 0.04 1,369,375,611 3,112,054 5.600 2019-10-30
622 2019-10-31 731,324 159,400 0.05 1,369,375,611 4,168,547 5.700 2019-10-29
623 2019-10-23 571,924 16 0.04 1,369,375,611 3,317,159 5.800 2019-10-21
624 2019-10-11 571,908 -2,800 0.04 1,369,375,611 3,317,066 5.800 2019-10-09
625 2019-10-10 574,708 3,400 0.04 1,369,375,611 3,333,306 5.800 2019-10-08
626 2019-10-09 571,308 -3,400 0.04 1,369,375,611 3,199,325 5.600 2019-10-04
627 2019-10-08 574,708 17 0.04 1,369,375,611 3,333,306 5.800 2019-10-03
628 2019-10-04 574,691 6,600 0.04 1,369,375,611 3,333,208 5.800 2019-10-02
629 2019-09-27 568,091 531 0.04 1,369,375,611 3,408,546 6.000 2019-09-25
630 2019-09-25 567,560 -124,400 0.04 1,369,375,611 3,575,628 6.300 2019-09-23
631 2019-09-24 691,960 124,400 0.05 1,369,375,611 4,428,544 6.400 2019-09-20
632 2019-09-18 567,560 45 0.04 1,369,375,611 3,859,408 6.800 2019-09-16
633 2019-09-13 567,515 129 0.04 1,369,375,611 3,575,345 6.300 2019-09-11
634 2019-09-12 567,386 13,000 0.04 1,369,375,611 3,574,532 6.300 2019-09-10
635 2019-09-09 554,386 -61,800 0.04 1,369,375,611 3,603,509 6.500 2019-09-05
636 2019-08-30 616,186 8,200 0.04 1,369,375,611 3,881,972 6.300 2019-08-28
637 2019-08-28 607,986 6,400 0.04 1,369,375,611 3,769,513 6.200 2019-08-26
638 2019-08-26 601,586 20,400 0.04 1,369,375,611 3,729,833 6.200 2019-08-22
639 2019-08-22 581,186 26,800 0.04 1,369,375,611 3,487,116 6.000 2019-08-20
640 2019-08-20 554,386 -120,500 0.04 1,369,375,611 3,160,000 5.700 2019-08-16
641 2019-08-19 674,886 200 0.05 1,369,375,611 3,711,873 5.500 2019-08-15
642 2019-08-15 674,686 39,400 0.05 1,369,375,611 3,913,179 5.800 2019-08-13
643 2019-08-14 635,286 -82,600 0.05 1,369,375,611 3,684,659 5.800 2019-08-12
644 2019-08-13 717,886 42,800 0.05 1,369,375,611 4,235,527 5.900 2019-08-09
645 2019-08-08 675,086 56,800 0.05 1,369,375,611 3,915,499 5.800 2019-08-06
646 2019-08-02 618,286 -42,400 0.05 1,369,375,611 3,709,716 6.000 2019-07-31
647 2019-07-30 660,686 -101,200 0.05 1,369,375,611 4,096,253 6.200 2019-07-26
648 2019-07-22 761,886 10,400 0.06 1,369,375,611 4,876,070 6.400 2019-07-18
649 2019-07-19 751,486 52,400 0.05 1,369,375,611 4,358,619 5.800 2019-07-17
650 2019-07-18 699,086 10,200 0.05 1,369,375,611 4,124,607 5.900 2019-07-16
651 2019-07-17 688,886 3,000 0.05 1,369,375,611 4,133,316 6.000 2019-07-15
652 2019-07-16 685,886 2,000 0.05 1,369,375,611 4,115,316 6.000 2019-07-12
653 2019-07-15 683,886 4,600 0.05 1,369,375,611 4,103,316 6.000 2019-07-11
654 2019-07-12 679,286 -69,023 0.05 1,369,375,611 4,075,716 6.000 2019-07-10
655 2019-07-11 748,309 400 0.05 1,369,375,611 4,639,516 6.200 2019-07-09
656 2019-07-10 747,909 21,400 0.05 1,369,375,611 4,562,245 6.100 2019-07-08
657 2019-07-09 726,509 15,400 0.05 1,369,375,611 4,722,309 6.500 2019-07-05
658 2019-07-08 711,109 2,400 0.05 1,369,375,611 4,622,209 6.500 2019-07-04
659 2019-07-05 708,709 2,000 0.05 1,369,375,611 4,960,963 7.000 2019-07-03
660 2019-07-04 706,709 14,000 0.05 1,369,375,611 5,158,976 7.300 2019-07-02
661 2019-07-03 692,709 2,800 0.05 1,369,375,611 5,472,401 7.900 2019-06-28
662 2019-07-02 689,909 -11,650 0.05 1,369,375,611 5,312,299 7.700 2019-06-27
663 2019-06-28 701,559 -1,800 0.05 1,369,375,611 5,402,004 7.700 2019-06-26
664 2019-06-27 703,359 19,800 0.05 1,369,375,611 4,923,513 7.000 2019-06-25
665 2019-06-26 683,559 -3,400 0.05 1,369,375,611 4,648,201 6.800 2019-06-24
666 2019-06-25 686,959 17,250 0.05 1,369,375,611 4,259,146 6.200 2019-06-21
667 2019-06-24 669,709 -3,600 0.05 1,369,375,611 4,219,167 6.300 2019-06-20
668 2019-06-21 673,309 -21,400 0.05 1,369,375,611 3,837,861 5.700 2019-06-19
669 2019-06-19 694,709 -8,200 0.05 1,369,375,611 3,959,841 5.700 2019-06-17
670 2019-06-18 702,909 19,000 0.05 1,369,375,611 3,866,000 5.500 2019-06-14
671 2019-06-17 683,909 -1,400 0.05 1,369,375,611 3,898,281 5.700 2019-06-13
672 2019-06-13 685,309 -6,000 0.05 1,369,375,611 4,111,854 6.000 2019-06-11
673 2019-06-12 691,309 -3,400 0.05 1,369,375,611 3,871,330 5.600 2019-06-10
674 2019-06-06 694,709 -29,450 0.05 1,369,375,611 4,098,783 5.900 2019-06-04
675 2019-05-31 724,159 -775,200 0.05 1,369,375,611 4,489,786 6.200 2019-05-29
676 2019-05-30 1,499,359 831,400 0.11 1,368,932,186 8,696,282 5.800 2019-05-28
677 2019-05-22 667,959 6,000 0.05 1,368,915,586 4,208,142 6.300 2019-05-20
678 2019-05-20 661,959 1,200 0.05 1,368,915,586 4,170,342 6.300 2019-05-16
679 2019-05-15 660,759 -120,200 0.05 1,368,915,586 3,766,326 5.700 2019-05-10
680 2019-05-14 780,959 98 0.06 1,368,915,586 4,529,562 5.800 2019-05-09
681 2019-05-10 780,861 5,697 0.06 1,368,915,586 4,685,166 6.000 2019-05-08
682 2019-05-09 775,164 6,200 0.06 1,368,915,586 4,806,017 6.200 2019-05-07
683 2019-05-08 768,964 18,400 0.06 1,368,915,586 4,844,473 6.300 2019-05-06
684 2019-05-07 750,564 5,200 0.05 1,368,915,586 4,878,666 6.500 2019-05-03
685 2019-05-06 745,364 11,000 0.05 1,368,915,586 4,770,330 6.400 2019-05-02
686 2019-05-03 734,364 58,420 0.05 1,368,915,586 4,553,057 6.200 2019-04-30
687 2019-04-30 675,944 -1,314 0.05 1,368,915,586 4,258,447 6.300 2019-04-26
688 2019-04-26 677,258 1,400 0.05 1,368,915,586 4,334,451 6.400 2019-04-24
689 2019-04-25 675,858 -1,800 0.05 1,368,915,586 4,257,905 6.300 2019-04-23
690 2019-04-23 677,658 -3,800 0.05 1,368,915,586 4,337,011 6.400 2019-04-17
691 2019-04-18 681,458 1,200 0.05 1,293,490,305 4,225,040 6.200 2019-04-16
692 2019-04-12 680,258 -11,600 0.05 1,293,490,305 4,353,651 6.400 2019-04-10
693 2019-04-11 691,858 -2,200 0.05 1,293,490,305 4,566,263 6.600 2019-04-09
694 2019-04-10 694,058 1,400 0.05 1,293,490,305 4,650,189 6.700 2019-04-08
695 2019-04-08 692,658 -5,000 0.05 1,293,490,305 4,779,340 6.900 2019-04-03
696 2019-04-04 697,658 -2,400 0.05 1,293,490,305 4,813,840 6.900 2019-04-02
697 2019-04-02 700,058 1,800 0.05 1,293,490,305 4,550,377 6.500 2019-03-29
698 2019-04-01 698,258 -11,800 0.05 1,293,490,305 4,399,025 6.300 2019-03-28
699 2019-03-29 710,058 1,000 0.05 1,293,490,305 4,544,371 6.400 2019-03-27
700 2019-03-28 709,058 3,600 0.05 1,293,490,305 4,608,877 6.500 2019-03-26
701 2019-03-27 705,458 3,200 0.05 1,293,490,305 4,444,385 6.300 2019-03-25
702 2019-03-26 702,258 6,400 0.05 1,293,490,305 4,705,129 6.700 2019-03-22
703 2019-03-25 695,858 -12,044 0.05 1,293,490,305 4,523,077 6.500 2019-03-21
704 2019-03-22 707,902 26,200 0.05 1,293,490,305 4,742,943 6.700 2019-03-20
705 2019-03-21 681,702 600 0.05 1,293,490,305 4,567,403 6.700 2019-03-19
706 2019-03-20 681,102 41,550 0.05 1,293,490,305 4,767,714 7.000 2019-03-18
707 2019-03-19 639,552 -49,911 0.05 1,293,490,305 4,412,909 6.900 2019-03-15
708 2019-03-18 689,463 1,200 0.05 1,293,490,305 4,826,241 7.000 2019-03-14
709 2019-03-15 688,263 1,600 0.05 1,293,490,305 4,817,841 7.000 2019-03-13
710 2019-03-14 686,663 2,600 0.05 1,293,490,305 4,943,974 7.200 2019-03-12
711 2019-03-08 684,063 44,001 0.05 1,293,490,305 5,198,879 7.600 2019-03-06
712 2019-03-07 640,062 1,200 0.05 1,293,490,305 4,672,453 7.300 2019-03-05
713 2019-03-05 638,862 2,000 0.05 1,293,490,305 4,791,465 7.500 2019-03-01
714 2019-03-04 636,862 -146,050 0.05 1,293,490,305 4,903,837 7.700 2019-02-28
715 2019-03-01 782,912 131,200 0.06 1,293,490,305 5,715,258 7.300 2019-02-27
716 2019-02-27 651,712 -123,400 0.05 1,293,490,305 4,561,984 7.000 2019-02-25
717 2019-02-26 775,112 115,196 0.06 1,293,490,305 5,270,762 6.800 2019-02-22
718 2019-02-25 659,916 7,000 0.05 1,293,490,305 4,619,412 7.000 2019-02-21
719 2019-02-22 652,916 -48,852 0.05 1,293,490,305 4,374,537 6.700 2019-02-20
720 2019-02-21 701,768 -6,031 0.05 1,293,490,305 4,772,022 6.800 2019-02-19
721 2019-02-20 707,799 3,000 0.05 1,293,490,305 4,954,593 7.000 2019-02-18
722 2019-02-19 704,799 79,300 0.05 1,293,490,305 4,792,633 6.800 2019-02-15
723 2019-02-18 625,499 -3,600 0.05 1,293,490,305 4,441,043 7.100 2019-02-14
724 2019-02-15 629,099 783 0.05 1,293,490,305 4,655,333 7.400 2019-02-13
725 2019-02-14 628,316 5,118 0.05 1,293,490,305 4,775,202 7.600 2019-02-12
726 2019-02-12 623,198 -3,200 0.05 1,293,490,305 4,860,944 7.800 2019-02-08
727 2019-02-11 626,398 5,362 0.05 1,293,490,305 4,760,625 7.600 2019-02-01
728 2019-02-08 621,036 2,480 0.05 1,293,490,305 4,657,770 7.500 2019-01-31
729 2019-01-31 618,556 -4,000 0.05 1,293,490,305 5,072,159 8.200 2019-01-29
730 2019-01-30 622,556 4,200 0.05 1,293,490,305 4,855,937 7.800 2019-01-28
731 2019-01-29 618,356 -100 0.05 1,293,490,305 4,637,670 7.500 2019-01-25
732 2019-01-25 618,456 -6,400 0.05 1,293,490,305 5,009,494 8.100 2019-01-23
733 2019-01-24 624,856 6,400 0.05 1,293,490,305 4,998,848 8.000 2019-01-22
734 2019-01-21 618,456 -8,800 0.05 1,293,490,305 5,380,567 8.700 2019-01-17
735 2019-01-18 627,256 -1,600 0.05 1,293,490,305 5,457,127 8.700 2019-01-16
736 2019-01-17 628,856 6,800 0.05 1,293,490,305 5,533,933 8.800 2019-01-15
737 2019-01-16 622,056 3,600 0.05 1,293,490,305 5,411,887 8.700 2019-01-14
738 2019-01-14 618,456 -14,600 0.05 1,293,490,305 5,566,104 9.000 2019-01-10
739 2019-01-11 633,056 -5,312 0.05 1,293,490,305 5,191,059 8.200 2019-01-09
740 2019-01-10 638,368 400 0.05 1,293,490,305 5,043,107 7.900 2019-01-08
741 2019-01-09 637,968 -11,600 0.05 1,293,490,305 5,039,947 7.900 2019-01-07
742 2019-01-08 649,568 13,000 0.05 1,293,490,305 5,066,630 7.800 2019-01-04
743 2019-01-07 636,568 17,594 0.05 1,293,490,305 5,410,828 8.500 2019-01-03
744 2019-01-03 618,974 600 0.05 1,293,490,305 5,323,176 8.600 2018-12-28
745 2018-12-28 618,374 -135 0.05 1,293,490,305 5,379,854 8.700 2018-12-21
746 2018-12-27 618,509 -105,400 0.05 1,293,490,305 4,515,116 7.300 2018-12-20
747 2018-12-19 723,909 -135 0.06 1,293,490,305 5,212,145 7.200 2018-12-17
748 2018-12-17 724,044 400 0.06 1,293,490,305 4,995,904 6.900 2018-12-13
749 2018-12-14 723,644 200 0.06 1,293,490,305 5,065,508 7.000 2018-12-12
750 2018-12-13 723,444 865 0.06 1,293,490,305 5,136,452 7.100 2018-12-11
751 2018-12-12 722,579 18,800 0.06 1,293,490,305 4,769,021 6.600 2018-12-10
752 2018-12-07 703,779 -57,250 0.05 1,293,490,305 5,067,209 7.200 2018-12-05
753 2018-12-06 761,029 3,200 0.06 1,293,490,305 5,479,409 7.200 2018-12-04
754 2018-11-23 757,829 -136 0.06 1,293,490,305 5,607,935 7.400 2018-11-21
755 2018-11-15 757,965 -55,000 0.06 1,293,490,305 5,608,941 7.400 2018-11-13
756 2018-11-14 812,965 52,800 0.06 1,293,490,305 6,097,238 7.500 2018-11-12
757 2018-11-13 760,165 -51 0.06 1,293,490,305 5,625,221 7.400 2018-11-09
758 2018-11-06 760,216 4,000 0.06 1,293,490,305 5,017,426 6.600 2018-11-02
759 2018-10-25 756,216 400 0.06 1,293,490,305 4,991,026 6.600 2018-10-23
760 2018-10-23 755,816 7,200 0.06 1,293,490,305 4,988,386 6.600 2018-10-19
761 2018-10-18 748,616 -1,400 0.06 1,293,490,305 5,315,174 7.100 2018-10-15
762 2018-10-16 750,016 600 0.06 1,293,490,305 5,175,110 6.900 2018-10-12
763 2018-10-04 749,416 74,600 0.06 1,293,490,305 6,220,153 8.300 2018-10-02
764 2018-10-03 674,816 -75,000 0.05 1,293,490,305 6,073,344 9.000 2018-09-28
765 2018-09-24 749,816 -117,600 0.06 1,293,490,305 6,373,436 8.500 2018-09-20
766 2018-09-21 867,416 -840 0.07 1,293,490,305 7,633,261 8.800 2018-09-19
767 2018-09-17 868,256 -200 0.07 1,293,490,305 7,293,350 8.400 2018-09-13
768 2018-09-14 868,456 -600 0.07 1,293,490,305 7,468,722 8.600 2018-09-12
769 2018-09-13 869,056 -600 0.07 1,293,490,305 7,647,693 8.800 2018-09-11
770 2018-09-11 869,656 -400 0.07 1,293,490,305 8,087,801 9.300 2018-09-07
771 2018-09-10 870,056 1,400 0.07 1,293,490,305 8,004,515 9.200 2018-09-06
772 2018-09-07 868,656 1,400 0.07 1,293,490,305 7,904,770 9.100 2018-09-05
773 2018-09-03 867,256 2,600 0.07 1,293,490,305 7,978,755 9.200 2018-08-30
774 2018-08-31 864,656 5,901 0.07 1,293,490,305 8,041,301 9.300 2018-08-29
775 2018-08-30 858,755 -62,200 0.07 1,293,490,305 8,072,297 9.400 2018-08-28
776 2018-08-29 920,955 -12,927 0.07 1,293,490,305 8,564,882 9.300 2018-08-27
777 2018-08-28 933,882 18,353 0.07 1,293,490,305 8,685,103 9.300 2018-08-24
778 2018-08-24 915,529 -85,600 0.07 1,293,490,305 8,514,420 9.300 2018-08-22
779 2018-08-23 1,001,129 2,800 0.08 1,293,490,305 9,210,387 9.200 2018-08-21
780 2018-08-21 998,329 400 0.08 1,293,490,305 8,885,128 8.900 2018-08-17
781 2018-08-20 997,929 -200 0.08 1,293,490,305 9,180,947 9.200 2018-08-16
782 2018-08-17 998,129 -93 0.08 1,293,490,305 9,182,787 9.200 2018-08-15
783 2018-08-16 998,222 -70 0.08 1,293,490,305 9,183,642 9.200 2018-08-14
784 2018-08-14 998,292 -600 0.08 1,293,490,305 9,284,116 9.300 2018-08-10
785 2018-08-13 998,892 51,400 0.08 1,293,490,305 9,289,696 9.300 2018-08-09
786 2018-08-10 947,492 2,200 0.07 1,293,490,305 8,716,926 9.200 2018-08-08
787 2018-08-09 945,292 600 0.07 1,293,490,305 8,602,157 9.100 2018-08-07
788 2018-08-08 944,692 -400 0.07 1,293,490,305 8,407,759 8.900 2018-08-06
789 2018-08-07 945,092 6,800 0.07 1,293,490,305 8,789,356 9.300 2018-08-03
790 2018-08-06 938,292 10,600 0.07 1,293,490,305 8,819,945 9.400 2018-08-02
791 2018-08-03 927,692 -1,200 0.07 1,293,490,305 8,720,305 9.400 2018-08-01
792 2018-08-01 928,892 600 0.07 1,293,490,305 8,638,696 9.300 2018-07-30
793 2018-07-31 928,292 -99 0.07 1,293,490,305 8,540,286 9.200 2018-07-27
794 2018-07-27 928,391 400 0.07 1,293,490,305 8,541,197 9.200 2018-07-25
795 2018-07-25 927,991 -49,810 0.07 1,293,490,305 8,908,714 9.600 2018-07-23
796 2018-07-24 977,801 2,074 0.08 1,293,490,305 9,289,110 9.500 2018-07-20
797 2018-07-20 975,727 47,600 0.08 1,293,490,305 8,879,116 9.100 2018-07-18
798 2018-07-17 928,127 1,600 0.07 1,293,490,305 8,074,705 8.700 2018-07-13
799 2018-07-16 926,527 -2,000 0.07 1,293,490,305 8,153,438 8.800 2018-07-12
800 2018-07-13 928,527 -200 0.07 1,293,490,305 8,171,038 8.800 2018-07-11
801 2018-07-12 928,727 -8,400 0.07 1,293,490,305 8,079,925 8.700 2018-07-10
802 2018-07-11 937,127 600 0.07 1,293,490,305 8,153,005 8.700 2018-07-09
803 2018-07-10 936,527 1,907 0.07 1,293,490,305 8,241,438 8.800 2018-07-06
804 2018-07-05 934,620 6,075 0.07 1,293,490,305 8,131,194 8.700 2018-07-03
805 2018-07-04 928,545 -8,800 0.07 1,293,490,305 7,985,487 8.600 2018-06-29
806 2018-07-03 937,345 -4,200 0.07 1,293,490,305 8,248,636 8.800 2018-06-28
807 2018-06-29 941,545 -1,200 0.07 1,293,490,305 8,097,287 8.600 2018-06-27
808 2018-06-28 942,745 -553 0.07 1,293,490,305 8,673,254 9.200 2018-06-26
809 2018-06-27 943,298 -13,000 0.07 1,293,490,305 8,678,342 9.200 2018-06-25
810 2018-06-26 956,298 -200 0.07 1,293,490,305 8,797,942 9.200 2018-06-22
811 2018-06-25 956,498 -21,200 0.07 1,293,490,305 9,182,381 9.600 2018-06-21
812 2018-06-22 977,698 65,600 0.08 1,293,490,305 9,581,440 9.800 2018-06-20
813 2018-06-21 912,098 -1,600 0.07 1,293,490,305 8,664,931 9.500 2018-06-19
814 2018-06-20 913,698 -600 0.07 1,293,490,305 8,771,501 9.600 2018-06-15
815 2018-06-19 914,298 -800 0.07 1,293,490,305 8,411,542 9.200 2018-06-14
816 2018-06-15 915,098 846 0.07 1,293,490,305 8,784,941 9.600 2018-06-13
817 2018-06-14 914,252 -200 0.07 1,293,490,305 8,776,819 9.600 2018-06-12
818 2018-06-13 914,452 -400 0.07 1,293,490,305 8,778,739 9.600 2018-06-11
819 2018-06-12 914,852 2,600 0.07 1,293,490,305 8,782,579 9.600 2018-06-08
820 2018-06-11 912,252 416 0.07 1,293,490,305 8,666,394 9.500 2018-06-07
821 2018-06-08 911,836 -59,531,000 0.07 1,293,490,305 8,753,626 9.600 2018-06-06
822 2018-06-06 60,442,836 -200 4.67 1,293,490,305 592,339,793 9.800 2018-06-04
823 2018-06-04 60,443,036 -3,600 4.67 1,293,490,305 616,518,967 10.20 2018-05-31
824 2018-06-01 60,446,636 -51,650 4.67 1,293,490,305 598,421,696 9.900 2018-05-30
825 2018-05-29 60,498,286 -4,400 4.68 1,293,490,305 598,933,031 9.900 2018-05-25
826 2018-05-28 60,502,686 4,400 4.68 1,293,490,305 605,026,860 10.00 2018-05-24
827 2018-05-24 60,498,286 -126 4.68 1,293,490,305 604,982,860 10.00 2018-05-21
828 2018-05-23 60,498,412 200 4.68 1,293,490,305 604,984,120 10.00 2018-05-18
829 2018-05-21 60,498,212 -400 4.68 1,293,490,305 604,982,120 10.00 2018-05-17
830 2018-05-17 60,498,612 -7,200 4.68 1,293,490,305 604,986,120 10.00 2018-05-15
831 2018-05-16 60,505,812 1,200 4.68 1,293,490,305 617,159,282 10.20 2018-05-14
832 2018-05-15 60,504,612 1,200 4.68 1,293,490,305 641,348,887 10.60 2018-05-11
833 2018-05-08 60,503,412 -29,200 4.68 1,293,490,305 653,436,850 10.80 2018-05-04
834 2018-05-07 60,532,612 29,200 4.68 1,293,490,305 653,752,210 10.80 2018-05-03
835 2018-05-02 60,503,412 -1,400 4.68 1,293,490,305 641,336,167 10.60 2018-04-27
836 2018-04-27 60,504,812 70,200 4.68 1,293,490,305 653,451,970 10.80 2018-04-25
837 2018-04-26 60,434,612 -8,400 4.67 1,293,490,305 652,693,810 10.80 2018-04-24
838 2018-04-25 60,443,012 8,400 4.67 1,293,490,305 652,784,530 10.80 2018-04-23
839 2018-04-20 60,434,612 -327 4.67 1,293,490,305 652,693,810 10.80 2018-04-18
840 2018-04-19 60,434,939 -1,000 4.67 1,293,490,305 664,784,329 11.00 2018-04-17
841 2018-04-13 60,435,939 -33,600 4.67 1,293,490,305 701,056,892 11.60 2018-04-11
842 2018-04-12 60,469,539 8,800 4.67 1,293,490,305 665,164,929 11.00 2018-04-10
843 2018-04-11 60,460,739 15,400 4.67 1,293,490,305 665,068,129 11.00 2018-04-09
844 2018-04-10 60,445,339 4,800 4.67 1,293,490,305 689,076,865 11.40 2018-04-06
845 2018-04-09 60,440,539 -64,550 4.67 1,293,490,305 701,110,252 11.60 2018-04-04
846 2018-04-06 60,505,089 28,400 4.68 1,293,490,305 701,859,032 11.60 2018-04-03
847 2018-04-04 60,476,689 20,800 4.68 1,293,490,305 701,529,592 11.60 2018-03-29
848 2018-04-03 60,455,889 4,674 4.67 1,293,490,305 713,379,490 11.80 2018-03-28
849 2018-03-29 60,451,215 12,600 4.67 1,293,490,305 713,324,337 11.80 2018-03-27
850 2018-03-28 60,438,615 4,000 4.67 1,293,490,305 713,175,657 11.80 2018-03-26
851 2018-03-21 60,434,615 -77,800 4.67 1,293,490,305 773,563,072 12.80 2018-03-19
852 2018-03-20 60,512,415 48,600 4.68 1,293,490,305 762,456,429 12.60 2018-03-16
853 2018-03-19 60,463,815 -800 4.67 1,293,490,305 786,029,595 13.00 2018-03-15
854 2018-03-16 60,464,615 -7,000 4.67 1,293,490,305 822,318,764 13.60 2018-03-14
855 2018-03-12 60,471,615 36,000 4.68 1,293,490,305 822,413,964 13.60 2018-03-08
856 2018-03-09 60,435,615 -2,000 4.67 1,293,490,305 809,837,241 13.40 2018-03-07
857 2018-03-08 60,437,615 -64,880 4.67 1,293,490,305 797,776,518 13.20 2018-03-06
858 2018-03-07 60,502,495 21,800 4.68 1,293,490,305 810,733,433 13.40 2018-03-05
859 2018-03-06 60,480,695 5,600 4.68 1,293,490,305 822,537,452 13.60 2018-03-02
860 2018-03-05 60,475,095 40,350 4.68 1,293,490,305 786,176,235 13.00 2018-03-01
861 2018-03-02 60,434,745 -2,200 4.67 1,293,490,305 761,477,787 12.60 2018-02-28
862 2018-03-01 60,436,945 -18,600 4.67 1,293,490,305 761,505,507 12.60 2018-02-27
863 2018-02-28 60,455,545 -7,800 4.67 1,293,490,305 725,466,540 12.00 2018-02-26
864 2018-02-27 60,463,345 -600 4.67 1,293,490,305 737,652,809 12.20 2018-02-23
865 2018-02-26 60,463,945 -16,000 4.67 1,293,490,305 737,660,129 12.20 2018-02-22
866 2018-02-23 60,479,945 7,800 4.68 1,293,490,305 762,047,307 12.60 2018-02-21
867 2018-02-22 60,472,145 -1,000 4.68 1,293,490,305 749,854,598 12.40 2018-02-20
868 2018-02-21 60,473,145 -1,800 4.68 1,293,490,305 737,772,369 12.20 2018-02-14
869 2018-02-20 60,474,945 -2,200 4.68 1,293,490,305 713,604,351 11.80 2018-02-13
870 2018-02-13 60,477,145 42,400 4.68 1,293,490,305 689,439,453 11.40 2018-02-09
871 2018-02-08 60,434,745 -52,200 4.67 1,293,490,305 725,216,940 12.00 2018-02-06
872 2018-02-06 60,486,945 2,200 4.68 1,293,490,305 822,622,452 13.60 2018-02-02
873 2018-01-24 60,484,745 -2,400 4.68 1,293,490,305 870,980,328 14.40 2018-01-22
874 2018-01-23 60,487,145 2,400 4.68 1,293,490,305 822,625,172 13.60 2018-01-19
875 2018-01-22 60,484,745 -11,400 4.68 1,293,490,305 810,495,583 13.40 2018-01-18
876 2018-01-19 60,496,145 -13,000 4.68 1,293,490,305 846,946,030 14.00 2018-01-17
877 2018-01-18 60,509,145 -1,200 4.68 1,293,490,305 810,822,543 13.40 2018-01-16
878 2018-01-17 60,510,345 59,523,800 4.68 1,293,490,305 810,838,623 13.40 2018-01-15
879 2018-01-16 986,545 -800 0.08 1,293,490,305 13,614,321 13.80 2018-01-12
880 2018-01-15 987,345 3,400 0.08 1,293,490,305 13,230,423 13.40 2018-01-11
881 2018-01-12 983,945 -1,600 0.08 1,293,490,305 13,578,441 13.80 2018-01-10
882 2018-01-11 985,545 -3,200 0.08 1,293,490,305 13,600,521 13.80 2018-01-09
883 2018-01-09 988,745 -2,000 0.08 1,233,966,505 13,249,183 13.40 2018-01-05
884 2018-01-05 990,745 -1,200 0.08 1,233,966,505 12,681,536 12.80 2018-01-03
885 2018-01-03 991,945 -9,279 0.08 1,233,966,505 12,895,285 13.00 2017-12-29
886 2018-01-02 1,001,224 -800 0.08 1,233,966,505 13,015,912 13.00 2017-12-28
887 2017-12-29 1,002,024 5,600 0.08 1,233,966,505 12,825,907 12.80 2017-12-27
888 2017-12-28 996,424 3,357 0.08 1,233,966,505 12,554,942 12.60 2017-12-22
889 2017-12-27 993,067 32,200 0.08 1,233,966,505 12,711,258 12.80 2017-12-21
890 2017-12-21 960,867 -1,800 0.08 1,150,633,305 12,491,271 13.00 2017-12-19
891 2017-12-20 962,667 1,800 0.08 1,150,633,305 12,707,204 13.20 2017-12-18
892 2017-12-15 960,867 -1,333 0.08 1,150,633,305 11,722,577 12.20 2017-12-13
893 2017-12-12 962,200 -20,000 0.08 1,150,633,305 10,969,080 11.40 2017-12-08
894 2017-12-08 982,200 7,000 0.09 1,150,633,305 11,786,400 12.00 2017-12-06
895 2017-12-07 975,200 -5,400 0.08 1,150,633,305 11,897,440 12.20 2017-12-05
896 2017-12-06 980,600 19,606 0.09 1,150,633,305 12,551,680 12.80 2017-12-04
897 2017-12-05 960,994 -127,600 0.08 1,150,633,305 12,492,922 13.00 2017-12-01
898 2017-12-04 1,088,594 123,400 0.09 1,150,633,305 13,498,566 12.40 2017-11-30
899 2017-12-01 965,194 -3,400 0.08 1,150,633,305 12,547,522 13.00 2017-11-29
900 2017-11-30 968,594 -3,200 0.08 1,150,633,305 13,172,878 13.60 2017-11-28
901 2017-11-28 971,794 16,600 0.08 1,150,533,305 12,827,681 13.20 2017-11-24
902 2017-11-27 955,194 50,000 0.08 1,150,533,305 12,799,600 13.40 2017-11-23
903 2017-11-21 905,194 -62,400 0.08 1,150,533,305 12,491,677 13.80 2017-11-17
904 2017-11-17 967,594 -536,600 0.08 1,150,533,305 13,159,278 13.60 2017-11-15
905 2017-11-16 1,504,194 497,350 0.13 1,150,533,305 20,757,877 13.80 2017-11-14
906 2017-11-15 1,006,844 -1,000 0.09 1,150,533,305 14,095,816 14.00 2017-11-13
907 2017-11-14 1,007,844 -1,400 0.09 1,150,533,305 13,303,541 13.20 2017-11-10
908 2017-11-13 1,009,244 -1,800 0.09 1,150,533,305 13,523,870 13.40 2017-11-09
909 2017-11-10 1,011,044 19,600 0.09 1,107,429,905 13,952,407 13.80 2017-11-08
910 2017-11-09 991,444 -6,800 0.09 1,107,429,905 12,888,772 13.00 2017-11-07
911 2017-11-08 998,244 -1,400 0.09 1,107,429,905 11,978,928 12.00 2017-11-06
912 2017-11-07 999,644 -4,400 0.09 1,107,429,905 11,795,799 11.80 2017-11-03
913 2017-11-06 1,004,044 600 0.09 1,107,429,905 12,048,528 12.00 2017-11-02
914 2017-11-03 1,003,444 23,000 0.09 1,107,429,905 11,840,639 11.80 2017-11-01
915 2017-11-02 980,444 18,000 0.09 1,107,429,905 11,765,328 12.00 2017-10-31
916 2017-11-01 962,444 -9,800 0.09 1,107,429,905 11,549,328 12.00 2017-10-30
917 2017-10-31 972,244 -11,500 0.09 1,107,429,905 11,472,479 11.80 2017-10-27
918 2017-10-30 983,744 -10,200 0.09 1,107,429,905 11,804,928 12.00 2017-10-26
919 2017-10-27 993,944 15,663 0.09 1,107,429,905 12,126,117 12.20 2017-10-25
920 2017-10-26 978,281 25,200 0.09 1,107,429,905 11,348,060 11.60 2017-10-24
921 2017-10-25 953,081 -2,000 0.09 1,107,429,905 10,483,891 11.00 2017-10-23
922 2017-10-24 955,081 -5,800 0.09 1,107,429,905 10,314,875 10.80 2017-10-20
923 2017-10-23 960,881 -1,400 0.09 1,107,429,905 10,377,515 10.80 2017-10-19
924 2017-10-20 962,281 -1,400 0.09 1,107,429,905 10,585,091 11.00 2017-10-18
925 2017-10-19 963,681 -2,400 0.09 1,107,429,905 10,793,227 11.20 2017-10-17
926 2017-10-18 966,081 -200 0.09 1,107,429,905 10,626,891 11.00 2017-10-16
927 2017-10-17 966,281 -1,400 0.09 1,107,429,905 11,015,603 11.40 2017-10-13
928 2017-10-16 967,681 -3,800 0.09 1,107,429,905 11,225,100 11.60 2017-10-12
929 2017-10-13 971,481 -1,000 0.09 1,107,429,905 10,880,587 11.20 2017-10-11
930 2017-10-12 972,481 -1,000 0.09 1,107,429,905 11,086,283 11.40 2017-10-10
931 2017-10-11 973,481 200 0.09 1,107,429,905 11,097,683 11.40 2017-10-09
932 2017-10-10 973,281 -51,526 0.09 1,107,429,905 11,874,028 12.20 2017-10-06
933 2017-10-09 1,024,807 25,600 0.09 1,107,429,905 12,297,684 12.00 2017-10-04
934 2017-10-06 999,207 25,700 0.09 1,107,429,905 11,990,484 12.00 2017-10-03
935 2017-10-04 973,507 -3,200 0.09 1,107,429,905 11,292,681 11.60 2017-09-29
936 2017-10-03 976,707 -2,400 0.09 1,107,429,905 11,134,460 11.40 2017-09-28
937 2017-09-29 979,107 46,600 0.09 1,107,429,905 11,553,463 11.80 2017-09-27
938 2017-09-27 932,507 67 0.08 1,107,429,905 11,190,084 12.00 2017-09-25
939 2017-09-21 932,440 -62,000 0.08 1,107,429,905 11,935,232 12.80 2017-09-19
940 2017-09-20 994,440 39,600 0.09 1,107,429,905 12,927,720 13.00 2017-09-18
941 2017-09-19 954,840 16,000 0.09 1,107,429,905 12,221,952 12.80 2017-09-15
942 2017-09-18 938,840 -2,200 0.08 1,107,429,905 11,453,848 12.20 2017-09-14
943 2017-09-15 941,040 -2,200 0.08 1,107,429,905 10,727,856 11.40 2017-09-13
944 2017-09-14 943,240 -11,800 0.09 1,107,429,905 10,941,584 11.60 2017-09-12
945 2017-09-13 955,040 -6,600 0.09 1,107,429,905 11,842,496 12.40 2017-09-11
946 2017-09-12 961,640 29,200 0.09 1,107,429,905 12,116,664 12.60 2017-09-08
947 2017-09-11 932,440 -17,600 0.08 1,107,429,905 11,562,256 12.40 2017-09-07
948 2017-09-08 950,040 -24,200 0.09 1,107,429,905 11,210,472 11.80 2017-09-06
949 2017-09-05 974,240 -3,400 0.09 1,107,429,905 9,937,248 10.20 2017-09-01
950 2017-09-04 977,640 20,200 0.09 1,107,429,905 8,994,288 9.200 2017-08-31
951 2017-08-25 957,440 -53,600 0.09 1,107,429,905 8,138,240 8.500 2017-08-22
952 2017-08-24 1,011,040 53,600 0.09 1,107,429,905 8,593,840 8.500 2017-08-21
953 2017-08-11 957,440 -32,568 0.09 1,107,429,905 7,468,032 7.800 2017-08-09
954 2017-08-09 990,008 -100,000 0.09 1,107,429,905 8,118,066 8.200 2017-08-07
955 2017-08-04 1,090,008 -4,300 0.10 1,107,429,905 8,829,065 8.100 2017-08-02
956 2017-08-03 1,094,308 -4,200 0.10 1,107,429,905 8,535,602 7.800 2017-08-01
957 2017-08-02 1,098,508 -3,600 0.10 1,107,429,905 8,568,362 7.800 2017-07-31
958 2017-08-01 1,102,108 -18,400 0.10 1,107,429,905 8,927,075 8.100 2017-07-28
959 2017-07-20 1,120,508 -15,150 0.10 1,107,429,905 9,972,521 8.900 2017-07-18
960 2017-07-17 1,135,658 -97 0.10 1,107,429,905 10,334,488 9.100 2017-07-13
961 2017-07-13 1,135,755 7,800 0.10 1,107,429,905 10,108,220 8.900 2017-07-11
962 2017-07-12 1,127,955 -1,200 0.10 1,107,429,905 10,151,595 9.000 2017-07-10
963 2017-06-30 1,129,155 4,000 0.10 1,107,429,905 11,969,043 10.60 2017-06-28
964 2017-06-27 1,125,155 41,800 0.10 1,107,429,905 12,151,674 10.80 2017-06-23
965 2017-06-26 1,083,355 1,021 0.10 1,107,429,905 10,833,550 10.00 2017-06-22
966 2017-06-23 1,082,334 24,800 0.10 1,107,429,905 10,390,406 9.600 2017-06-21
967 2017-06-21 1,057,534 -66,400 0.10 1,107,429,905 11,209,860 10.60 2017-06-19
968 2017-06-20 1,123,934 4,000 0.10 1,107,429,905 12,138,487 10.80 2017-06-16
969 2017-06-19 1,119,934 -40,800 0.10 1,107,429,905 12,095,287 10.80 2017-06-15
970 2017-06-16 1,160,734 58,828 0.10 1,107,429,905 13,464,514 11.60 2017-06-14
971 2017-06-15 1,101,906 7,800 0.10 1,107,429,905 12,782,110 11.60 2017-06-13
972 2017-06-14 1,094,106 16,300 0.10 1,107,429,905 11,378,702 10.40 2017-06-12
973 2017-06-13 1,077,806 12,400 0.10 1,107,429,905 11,640,305 10.80 2017-06-09
974 2017-06-12 1,065,406 17,600 0.10 1,107,429,905 12,358,710 11.60 2017-06-08
975 2017-06-09 1,047,806 -67,128 0.09 1,107,429,905 12,364,111 11.80 2017-06-07
976 2017-06-08 1,114,934 14,200 0.10 1,107,429,905 12,933,234 11.60 2017-06-06
977 2017-06-07 1,100,734 -3,000 0.10 1,107,429,905 13,869,248 12.60 2017-06-05
978 2017-06-06 1,103,734 3,700 0.10 1,107,429,905 13,907,048 12.60 2017-06-02
979 2017-06-05 1,100,034 38,200 0.10 1,107,429,905 14,300,442 13.00 2017-06-01
980 2017-06-02 1,061,834 4,400 0.10 1,107,429,905 14,440,942 13.60 2017-05-31
981 2017-05-31 1,057,434 -2,800 0.10 1,107,429,905 13,535,155 12.80 2017-05-26
982 2017-05-29 1,060,234 -1,200 0.10 1,107,429,905 12,934,855 12.20 2017-05-25
983 2017-05-26 1,061,434 600 0.10 1,107,429,905 13,586,355 12.80 2017-05-24
984 2017-05-25 1,060,834 1,000 0.10 1,107,429,905 13,154,342 12.40 2017-05-23
985 2017-05-24 1,059,834 -5,000 0.10 1,107,429,905 13,353,908 12.60 2017-05-22
986 2017-05-23 1,064,834 2,600 0.10 1,107,429,905 13,842,842 13.00 2017-05-19
987 2017-05-22 1,062,234 2,400 0.10 1,107,429,905 14,021,489 13.20 2017-05-18
988 2017-05-19 1,059,834 2,400 0.10 1,107,429,905 14,625,709 13.80 2017-05-17
989 2017-05-18 1,057,434 -47,650 0.10 1,107,429,905 14,381,102 13.60 2017-05-16
990 2017-05-17 1,105,084 5,000 0.10 1,107,429,905 13,924,058 12.60 2017-05-15
991 2017-05-16 1,100,084 5,000 0.10 1,107,429,905 13,861,058 12.60 2017-05-12
992 2017-05-15 1,095,084 3,124 0.10 1,107,429,905 13,798,058 12.60 2017-05-11
993 2017-05-12 1,091,960 3,300 0.10 1,107,429,905 13,758,696 12.60 2017-05-10
994 2017-05-11 1,088,660 3,400 0.10 1,107,429,905 13,281,652 12.20 2017-05-09
995 2017-05-10 1,085,260 3,200 0.10 1,107,429,905 13,023,120 12.00 2017-05-08
996 2017-05-09 1,082,060 3,000 0.10 1,107,429,905 12,551,896 11.60 2017-05-05
997 2017-05-08 1,079,060 1,200 0.10 1,107,429,905 12,948,720 12.00 2017-05-04
998 2017-05-05 1,077,860 2,800 0.10 1,107,429,905 12,934,320 12.00 2017-05-02
999 2017-05-04 1,075,060 3,600 0.10 1,107,429,905 13,115,732 12.20 2017-04-28
1000 2017-05-02 1,071,460 -800 0.10 1,107,429,905 12,857,520 12.00 2017-04-27
1001 2017-04-28 1,072,260 1,000 0.10 1,107,429,905 12,867,120 12.00 2017-04-26
1002 2017-04-27 1,071,260 200 0.10 1,107,429,905 13,069,372 12.20 2017-04-25
1003 2017-04-26 1,071,060 -600 0.10 1,107,429,905 13,281,144 12.40 2017-04-24
1004 2017-04-25 1,071,660 2,600 0.10 1,107,429,905 13,502,916 12.60 2017-04-21
1005 2017-04-24 1,069,060 3,000 0.10 1,107,429,905 13,897,780 13.00 2017-04-20
1006 2017-04-21 1,066,060 2,185 0.10 1,107,429,905 13,858,780 13.00 2017-04-19
1007 2017-04-20 1,063,875 3,200 0.10 1,107,429,905 13,830,375 13.00 2017-04-18
1008 2017-04-19 1,060,675 3,200 0.10 1,107,429,905 14,000,910 13.20 2017-04-13
1009 2017-04-18 1,057,475 -22,200 0.10 1,107,429,905 14,170,165 13.40 2017-04-12
1010 2017-04-13 1,079,675 6,600 0.10 1,107,429,905 13,819,840 12.80 2017-04-11
1011 2017-04-12 1,073,075 3,000 0.10 1,107,429,905 14,379,205 13.40 2017-04-10
1012 2017-04-11 1,070,075 6,600 0.10 1,107,429,905 14,767,035 13.80 2017-04-07
1013 2017-04-10 1,063,475 3,000 0.10 1,107,429,905 14,675,955 13.80 2017-04-06
1014 2017-04-07 1,060,475 3,000 0.10 1,107,429,905 14,422,460 13.60 2017-04-05
1015 2017-04-06 1,057,475 -45,200 0.10 1,107,429,905 14,804,650 14.00 2017-04-03
1016 2017-04-05 1,102,675 3,400 0.10 1,107,429,905 16,760,660 15.20 2017-03-31
1017 2017-04-03 1,099,275 3,000 0.10 1,107,429,905 15,829,560 14.40 2017-03-30
1018 2017-03-31 1,096,275 3,000 0.10 1,107,429,905 15,567,105 14.20 2017-03-29
1019 2017-03-30 1,093,275 3,200 0.10 1,107,429,905 15,305,850 14.00 2017-03-28
1020 2017-03-29 1,090,075 2,939 0.10 1,107,429,905 15,261,050 14.00 2017-03-27
1021 2017-03-28 1,087,136 3,000 0.10 1,107,429,905 15,437,331 14.20 2017-03-24
1022 2017-03-27 1,084,136 3,000 0.10 1,107,429,905 15,611,558 14.40 2017-03-23
1023 2017-03-24 1,081,136 6,400 0.10 1,107,429,905 15,352,131 14.20 2017-03-22
1024 2017-03-23 1,074,736 78,000 0.10 1,107,429,905 15,691,146 14.60 2017-03-21
1025 2017-03-22 996,736 3,000 0.09 1,107,429,905 14,153,651 14.20 2017-03-20
1026 2017-03-21 993,736 3,000 0.09 1,107,429,905 14,309,798 14.40 2017-03-17
1027 2017-03-20 990,736 4,600 0.09 1,107,429,905 14,861,040 15.00 2017-03-16
1028 2017-03-17 986,136 3,600 0.09 1,107,429,905 14,792,040 15.00 2017-03-15
1029 2017-03-16 982,536 -18,900 0.09 1,107,429,905 14,738,040 15.00 2017-03-14
1030 2017-03-15 1,001,436 7,345 0.09 1,107,429,905 15,221,827 15.20 2017-03-13
1031 2017-03-14 994,091 4,000 0.09 1,107,429,905 15,309,001 15.40 2017-03-10
1032 2017-03-13 990,091 3,800 0.09 1,107,429,905 14,851,365 15.00 2017-03-09
1033 2017-03-10 986,291 3,700 0.09 1,107,429,905 15,188,881 15.40 2017-03-08
1034 2017-03-09 982,591 -58,400 0.09 1,107,429,905 15,328,420 15.60 2017-03-07
1035 2017-03-08 1,040,991 6,600 0.09 1,107,429,905 16,031,261 15.40 2017-03-06
1036 2017-03-07 1,034,391 7,200 0.09 1,107,429,905 15,102,109 14.60 2017-03-03
1037 2017-03-06 1,027,191 4,200 0.09 1,107,429,905 14,996,989 14.60 2017-03-02
1038 2017-03-03 1,022,991 4,400 0.09 1,107,429,905 14,731,070 14.40 2017-03-01
1039 2017-03-02 1,018,591 4,400 0.09 1,107,429,905 14,463,992 14.20 2017-02-28
1040 2017-03-01 1,014,191 5,000 0.09 1,107,429,905 14,401,512 14.20 2017-02-27
1041 2017-02-28 1,009,191 5,400 0.09 1,107,429,905 14,734,189 14.60 2017-02-24
1042 2017-02-27 1,003,791 4,400 0.09 1,107,429,905 14,655,349 14.60 2017-02-23
1043 2017-02-24 999,391 4,400 0.09 1,107,429,905 14,591,109 14.60 2017-02-22
1044 2017-02-23 994,991 4,400 0.09 1,107,429,905 14,924,865 15.00 2017-02-21
1045 2017-02-22 990,591 8,000 0.09 1,107,429,905 15,255,101 15.40 2017-02-20
1046 2017-02-21 982,591 -56,950 0.09 1,107,429,905 15,131,901 15.40 2017-02-17
1047 2017-02-20 1,039,541 7,000 0.09 1,107,429,905 15,593,115 15.00 2017-02-16
1048 2017-02-17 1,032,541 -45,027 0.09 1,107,429,905 15,901,131 15.40 2017-02-15
1049 2017-02-16 1,077,568 2,600 0.10 1,107,429,905 16,163,520 15.00 2017-02-14
1050 2017-02-15 1,074,968 7,400 0.10 1,107,429,905 16,339,514 15.20 2017-02-13
1051 2017-02-14 1,067,568 6,200 0.10 1,107,429,905 16,440,547 15.40 2017-02-10
1052 2017-02-10 1,061,368 101,600 0.10 1,107,429,905 16,557,341 15.60 2017-02-08
1053 2017-02-09 959,768 13,400 0.09 1,107,429,905 14,972,381 15.60 2017-02-07
1054 2017-02-08 946,368 13,800 0.09 1,107,429,905 15,141,888 16.00 2017-02-06
1055 2017-02-06 932,568 -44,600 0.08 1,107,429,905 14,361,547 15.40 2017-02-02
1056 2017-02-03 977,168 2,600 0.09 1,107,429,905 14,657,520 15.00 2017-02-01
1057 2017-02-01 974,568 -2,800 0.09 1,107,429,905 14,423,606 14.80 2017-01-25
1058 2017-01-26 977,368 5,200 0.09 1,107,429,905 14,660,520 15.00 2017-01-24
1059 2017-01-25 972,168 -1,600 0.09 1,107,429,905 14,776,954 15.20 2017-01-23
1060 2017-01-24 973,768 41,200 0.09 1,107,429,905 14,022,259 14.40 2017-01-20
1061 2017-01-23 932,568 -5,128 0.08 1,107,429,905 13,802,006 14.80 2017-01-19
1062 2017-01-20 937,696 5,000 0.08 1,107,429,905 14,252,979 15.20 2017-01-18
1063 2017-01-19 932,696 -400 0.08 1,107,429,905 14,363,518 15.40 2017-01-17
1064 2017-01-18 933,096 400 0.08 1,107,429,905 13,996,440 15.00 2017-01-16
1065 2017-01-17 932,696 200 0.08 1,107,429,905 14,176,979 15.20 2017-01-13
1066 2017-01-16 932,496 -17,600 0.08 1,107,429,905 14,360,438 15.40 2017-01-12
1067 2017-01-13 950,096 11,200 0.09 1,107,429,905 14,821,498 15.60 2017-01-11
1068 2017-01-12 938,896 -38,000 0.08 1,107,429,905 14,834,557 15.80 2017-01-10
1069 2017-01-11 976,896 6,200 0.09 1,107,429,905 15,434,957 15.80 2017-01-09
1070 2017-01-10 970,696 1,600 0.09 1,107,429,905 15,142,858 15.60 2017-01-06
1071 2017-01-09 969,096 5,345 0.09 1,107,429,905 15,893,174 16.40 2017-01-05
1072 2017-01-06 963,751 -9,200 0.09 1,107,429,905 15,612,766 16.20 2017-01-04
1073 2017-01-05 972,951 18,800 0.09 1,107,429,905 15,178,036 15.60 2017-01-03
1074 2017-01-04 954,151 13,000 0.09 1,107,429,905 17,174,718 18.00 2016-12-30
1075 2017-01-03 941,151 8,600 0.08 1,107,429,905 14,117,265 15.00 2016-12-29
1076 2016-12-30 932,551 -39,000 0.08 1,107,429,905 12,869,204 13.80 2016-12-28
1077 2016-12-29 971,551 23,000 0.09 1,107,429,905 12,630,163 13.00 2016-12-23
1078 2016-12-28 948,551 -4,200 0.09 1,107,429,905 11,572,322 12.20 2016-12-22
1079 2016-12-23 952,751 -1,200 0.09 1,107,429,905 11,433,012 12.00 2016-12-21
1080 2016-12-22 953,951 2,000 0.09 1,107,429,905 12,210,573 12.80 2016-12-20
1081 2016-12-21 951,951 14,400 0.09 1,107,429,905 12,565,753 13.20 2016-12-19
1082 2016-12-20 937,551 -25,400 0.08 1,107,429,905 13,125,714 14.00 2016-12-16
1083 2016-12-19 962,951 600 0.09 1,107,429,905 13,096,134 13.60 2016-12-15
1084 2016-12-16 962,351 -5,400 0.09 1,107,429,905 13,472,914 14.00 2016-12-14
1085 2016-12-15 967,751 -7,079 0.09 1,107,429,905 13,935,614 14.40 2016-12-13
1086 2016-12-14 974,830 1,000 0.09 1,107,429,905 13,647,620 14.00 2016-12-12
1087 2016-12-13 973,830 2,800 0.09 1,107,429,905 14,607,450 15.00 2016-12-09
1088 2016-12-12 971,030 2,600 0.09 1,107,429,905 14,565,450 15.00 2016-12-08
1089 2016-12-09 968,430 -4,600 0.09 1,107,429,905 14,139,078 14.60 2016-12-07
1090 2016-12-07 973,030 15,000 0.09 1,107,429,905 14,400,844 14.80 2016-12-05
1091 2016-12-06 958,030 18,600 0.09 1,107,429,905 14,753,662 15.40 2016-12-02
1092 2016-12-05 939,430 1,200 0.08 1,107,429,905 14,842,994 15.80 2016-12-01
1093 2016-12-02 938,230 -3,200 0.08 1,107,429,905 14,448,742 15.40 2016-11-30
1094 2016-12-01 941,430 -200 0.09 1,107,429,905 14,498,022 15.40 2016-11-29
1095 2016-11-30 941,630 -1,800 0.09 1,107,429,905 14,689,428 15.60 2016-11-28
1096 2016-11-29 943,430 7,800 0.09 1,107,429,905 14,717,508 15.60 2016-11-25
1097 2016-11-28 935,630 -2,800 0.08 1,107,429,905 14,595,828 15.60 2016-11-24
1098 2016-11-25 938,430 4,000 0.08 1,107,429,905 14,451,822 15.40 2016-11-23
1099 2016-11-24 934,430 1,000 0.08 1,107,429,905 14,950,880 16.00 2016-11-22
1100 2016-11-23 933,430 1,000 0.08 1,107,429,905 14,374,822 15.40 2016-11-21
1101 2016-11-21 932,430 -6,800 0.08 1,107,429,905 14,359,422 15.40 2016-11-17
1102 2016-11-17 939,230 4,800 0.08 1,107,429,905 14,651,988 15.60 2016-11-15
1103 2016-11-16 934,430 -8,400 0.08 1,107,429,905 15,137,766 16.20 2016-11-14
1104 2016-11-15 942,830 -21,400 0.09 1,107,429,905 15,085,280 16.00 2016-11-11
1105 2016-11-14 964,230 -400 0.09 1,107,429,905 15,620,526 16.20 2016-11-10
1106 2016-11-11 964,630 4,400 0.09 1,107,429,905 15,048,228 15.60 2016-11-09
1107 2016-11-10 960,230 11,600 0.09 1,107,429,905 15,363,680 16.00 2016-11-08
1108 2016-11-08 948,630 7,800 0.09 1,107,429,905 14,798,628 15.60 2016-11-04
1109 2016-11-07 940,830 2,200 0.08 1,107,429,905 14,300,616 15.20 2016-11-03
1110 2016-11-04 938,630 6,200 0.08 1,107,429,905 14,642,628 15.60 2016-11-02
1111 2016-11-03 932,430 20 0.08 1,107,429,905 14,732,394 15.80 2016-11-01
1112 2016-11-01 932,410 -150,400 0.08 1,107,429,905 13,613,186 14.60 2016-10-28
1113 2016-10-31 1,082,810 245,400 0.10 1,107,429,905 16,242,150 15.00 2016-10-27
1114 2016-10-27 837,410 207,800 0.08 1,107,429,905 13,231,078 15.80 2016-10-25
1115 2016-10-26 629,610 53,000 0.06 1,107,429,905 9,947,838 15.80 2016-10-24
1116 2016-10-25 576,610 -7,600 0.05 1,107,429,905 9,225,760 16.00 2016-10-20
1117 2016-10-24 584,210 15,200 0.05 1,107,429,905 9,230,518 15.80 2016-10-19
1118 2016-10-20 569,010 5,800 0.05 1,107,429,905 9,104,160 16.00 2016-10-18
1119 2016-10-19 563,210 -3,800 0.05 1,077,429,905 8,898,718 15.80 2016-10-17
1120 2016-10-18 567,010 -400 0.05 1,077,429,905 9,185,562 16.20 2016-10-14
1121 2016-10-17 567,410 -12,000 0.05 1,077,429,905 9,192,042 16.20 2016-10-13
1122 2016-10-14 579,410 -10,800 0.05 1,077,429,905 9,270,560 16.00 2016-10-12
1123 2016-10-13 590,210 -38,200 0.05 1,077,429,905 9,679,444 16.40 2016-10-11
1124 2016-10-12 628,410 56,600 0.06 1,077,429,905 10,431,606 16.60 2016-10-07
1125 2016-10-07 571,810 -2,800 0.05 1,077,429,905 9,606,408 16.80 2016-10-05
1126 2016-10-06 574,610 -9,800 0.05 1,077,429,905 9,653,448 16.80 2016-10-04
1127 2016-10-05 584,410 7,600 0.05 1,077,429,905 9,818,088 16.80 2016-10-03
1128 2016-10-04 576,810 7,800 0.05 1,077,429,905 10,267,218 17.80 2016-09-30
1129 2016-10-03 569,010 -2,400 0.05 1,077,429,905 9,786,972 17.20 2016-09-29
1130 2016-09-30 571,410 -2,000 0.05 1,077,429,905 9,256,842 16.20 2016-09-28
1131 2016-09-29 573,410 -800 0.05 1,077,429,905 9,289,242 16.20 2016-09-27
1132 2016-09-28 574,210 2,200 0.05 1,077,429,905 9,417,044 16.40 2016-09-26
1133 2016-09-27 572,010 -3,200 0.05 1,077,429,905 9,609,768 16.80 2016-09-23
1134 2016-09-26 575,210 -16,327 0.05 1,077,429,905 9,663,528 16.80 2016-09-22
1135 2016-09-23 591,537 -5,800 0.05 1,077,429,905 10,056,129 17.00 2016-09-21
1136 2016-09-22 597,337 -12,200 0.06 1,077,429,905 9,915,794 16.60 2016-09-20
1137 2016-09-21 609,537 -4,600 0.06 1,077,429,905 9,874,499 16.20 2016-09-19
1138 2016-09-20 614,137 43,000 0.06 1,077,429,905 9,826,192 16.00 2016-09-15
1139 2016-09-19 571,137 -9,000 0.05 1,077,429,905 8,795,510 15.40 2016-09-14
1140 2016-09-15 580,137 -2,200 0.05 1,077,429,905 8,934,110 15.40 2016-09-13
1141 2016-09-14 582,337 -5,000 0.05 1,077,429,905 8,851,522 15.20 2016-09-12
1142 2016-09-13 587,337 3,400 0.05 1,077,429,905 9,044,990 15.40 2016-09-09
1143 2016-09-12 583,937 38,137 0.05 1,077,429,905 8,875,842 15.20 2016-09-08
1144 2016-09-09 545,800 8,000 0.05 1,077,429,905 8,405,320 15.40 2016-09-07
1145 2016-09-06 537,800 -1,000 0.05 1,077,429,905 8,282,120 15.40 2016-09-02
1146 2016-09-05 538,800 1,000 0.05 1,077,429,905 8,189,760 15.20 2016-09-01
1147 2016-09-02 537,800 -4,337 0.05 1,077,429,905 8,497,240 15.80 2016-08-31
1148 2016-09-01 542,137 -21,463 0.05 1,077,429,905 8,782,619 16.20 2016-08-30
1149 2016-08-31 563,600 -3,200 0.05 1,077,429,905 9,581,200 17.00 2016-08-29
1150 2016-08-30 566,800 7,600 0.05 1,077,429,905 9,975,680 17.60 2016-08-26
1151 2016-08-29 559,200 -1,400 0.05 1,077,429,905 10,065,600 18.00 2016-08-25
1152 2016-08-26 560,600 17,000 0.05 1,077,429,905 10,315,040 18.40 2016-08-24
1153 2016-08-25 543,600 -48,200 0.05 1,077,429,905 10,219,680 18.80 2016-08-23
1154 2016-08-24 591,800 -1,600 0.05 1,077,429,905 11,125,840 18.80 2016-08-22
1155 2016-08-23 593,400 2,800 0.06 1,077,429,905 9,613,080 16.20 2016-08-19
1156 2016-08-22 590,600 4,000 0.05 1,077,429,905 9,685,840 16.40 2016-08-18
1157 2016-08-19 586,600 -11,000 0.05 1,077,429,905 9,502,920 16.20 2016-08-17
1158 2016-08-16 597,600 -1,400 0.06 1,077,429,905 9,561,600 16.00 2016-08-12
1159 2016-08-15 599,000 -4,600 0.06 1,077,429,905 9,464,200 15.80 2016-08-11
1160 2016-08-12 603,600 28,000 0.06 1,077,429,905 9,657,600 16.00 2016-08-10
1161 2016-08-11 575,600 -2,800 0.05 1,077,429,905 9,209,600 16.00 2016-08-09
1162 2016-08-10 578,400 12,400 0.05 1,077,429,905 9,370,080 16.20 2016-08-08
1163 2016-08-09 566,000 1,800 0.05 1,077,429,905 9,282,400 16.40 2016-08-05
1164 2016-08-08 564,200 -39,600 0.05 1,077,429,905 9,252,880 16.40 2016-08-04
1165 2016-08-05 603,800 14,800 0.06 1,077,429,905 9,902,320 16.40 2016-08-03
1166 2016-08-04 589,000 3,200 0.05 1,077,429,905 9,306,200 15.80 2016-08-01
1167 2016-08-03 585,800 2,400 0.05 1,077,429,905 9,372,800 16.00 2016-07-29
1168 2016-07-29 583,400 19,200 0.05 1,077,429,905 9,334,400 16.00 2016-07-27
1169 2016-07-06 564,200 -5,600 0.05 1,077,429,905 9,704,240 17.20 2016-07-04
1170 2016-07-05 569,800 -6,800 0.05 1,077,429,905 9,686,600 17.00 2016-06-30
1171 2016-07-04 576,600 -5,600 0.05 1,077,429,905 9,917,520 17.20 2016-06-29
1172 2016-06-30 582,200 16,400 0.05 1,077,429,905 9,315,200 16.00 2016-06-28
1173 2016-06-27 565,800 -400 0.05 1,077,429,905 8,713,320 15.40 2016-06-23
1174 2016-06-23 566,200 -800 0.05 1,077,429,905 8,832,720 15.60 2016-06-21
1175 2016-06-22 567,000 -9,400 0.05 1,077,429,905 8,958,600 15.80 2016-06-20
1176 2016-06-21 576,400 -17,000 0.05 1,077,429,905 9,107,120 15.80 2016-06-17
1177 2016-06-20 593,400 -6,800 0.06 1,077,429,905 9,613,080 16.20 2016-06-16
1178 2016-06-17 600,200 -4,200 0.06 1,077,429,905 9,843,280 16.40 2016-06-15
1179 2016-06-16 604,400 33,000 0.06 1,077,429,905 9,791,280 16.20 2016-06-14
1180 2016-06-13 571,400 -5,800 0.05 1,077,429,905 9,485,240 16.60 2016-06-08
1181 2016-06-10 577,200 5,800 0.05 1,077,429,905 9,466,080 16.40 2016-06-07
1182 2016-06-01 571,400 -1,400 0.05 1,077,429,905 9,256,680 16.20 2016-05-30
1183 2016-05-31 572,800 1,400 0.05 1,077,429,905 9,393,920 16.40 2016-05-27
1184 2016-05-17 571,400 -18,000 0.05 1,077,429,905 8,913,840 15.60 2016-05-13
1185 2016-05-16 589,400 -3,400 0.05 1,077,429,905 10,019,800 17.00 2016-05-12
1186 2016-05-13 592,800 -11,000 0.06 1,077,429,905 10,196,160 17.20 2016-05-11
1187 2016-05-12 603,800 -17,400 0.06 1,077,429,905 10,143,840 16.80 2016-05-10
1188 2016-05-11 621,200 -46,400 0.06 1,077,429,905 10,436,160 16.80 2016-05-09
1189 2016-05-10 667,600 49,000 0.06 1,077,429,905 10,815,120 16.20 2016-05-06
1190 2016-05-09 618,600 -22,000 0.06 1,077,429,905 10,268,760 16.60 2016-05-05
1191 2016-05-06 640,600 -9,000 0.06 1,077,429,905 10,633,960 16.60 2016-05-04
1192 2016-05-05 649,600 -6,600 0.06 1,077,429,905 10,783,360 16.60 2016-05-03
1193 2016-05-04 656,200 58,600 0.06 1,077,429,905 10,892,920 16.60 2016-04-29
1194 2016-05-03 597,600 -8,800 0.06 1,077,429,905 10,039,680 16.80 2016-04-28
1195 2016-04-29 606,400 28,600 0.06 1,077,429,905 10,308,800 17.00 2016-04-27
1196 2016-04-28 577,800 -36,400 0.05 1,077,429,905 9,938,160 17.20 2016-04-26
1197 2016-04-27 614,200 -6,200 0.06 1,077,429,905 10,687,080 17.40 2016-04-25
1198 2016-04-26 620,400 42,000 0.06 1,077,429,905 11,167,200 18.00 2016-04-22
1199 2016-04-25 578,400 -6,800 0.05 1,077,429,905 10,179,840 17.60 2016-04-21
1200 2016-04-22 585,200 -8,800 0.05 1,077,429,905 9,714,320 16.60 2016-04-20
1201 2016-04-21 594,000 32,600 0.06 1,077,429,905 9,860,400 16.60 2016-04-19
1202 2016-04-20 561,400 -8,400 0.05 1,077,429,905 9,431,520 16.80 2016-04-18
1203 2016-04-19 569,800 37,400 0.05 1,077,429,905 10,028,480 17.60 2016-04-15
1204 2016-04-18 532,400 -1,200 0.05 1,077,429,905 9,689,680 18.20 2016-04-14
1205 2016-04-15 533,600 -9,000 0.05 1,077,429,905 9,711,520 18.20 2016-04-13
1206 2016-04-14 542,600 -1,000 0.05 1,077,429,905 9,983,840 18.40 2016-04-12
1207 2016-04-13 543,600 -3,200 0.05 1,077,429,905 10,002,240 18.40 2016-04-11
1208 2016-04-12 546,800 -13,400 0.05 1,077,429,905 10,061,120 18.40 2016-04-08
1209 2016-04-11 560,200 -7,200 0.05 1,077,429,905 10,531,760 18.80 2016-04-07
1210 2016-04-07 567,400 -2,400 0.05 1,077,429,905 11,007,560 19.40 2016-04-05
1211 2016-03-30 569,800 2,400 0.05 1,077,429,905 11,851,840 20.80 2016-03-24
1212 2016-03-29 567,400 -39,000 0.05 1,077,429,905 11,348,000 20.00 2016-03-23
1213 2016-03-22 606,400 -25,000 0.06 1,077,429,905 11,642,880 19.20 2016-03-18
1214 2016-03-17 631,400 25,000 0.06 1,077,429,905 10,228,680 16.20 2016-03-15
1215 2016-03-11 606,400 -313,600 0.06 1,077,429,905 8,732,160 14.40 2016-03-09
1216 2016-03-10 920,000 10,000 0.09 1,077,429,905 12,880,000 14.00 2016-03-08
1217 2016-03-09 910,000 52,200 0.08 1,077,429,905 13,468,000 14.80 2016-03-07
1218 2016-03-08 857,800 104,400 0.08 1,077,429,905 12,695,440 14.80 2016-03-04
1219 2016-03-07 753,400 172,000 0.07 1,077,429,905 10,999,640 14.60 2016-03-03
1220 2016-03-04 581,400 -87,800 0.05 1,077,429,905 8,488,440 14.60 2016-03-02
1221 2016-03-01 669,200 -22,800 0.06 1,077,429,905 10,305,680 15.40 2016-02-26
1222 2016-02-29 692,000 -3,400 0.06 1,077,429,905 10,518,400 15.20 2016-02-25
1223 2016-02-26 695,400 -25,000 0.06 1,077,429,905 10,848,240 15.60 2016-02-24
1224 2016-02-12 720,400 -15,000 0.07 1,077,429,905 11,526,400 16.00 2016-02-05
1225 2016-02-11 735,400 -15,000 0.07 1,077,429,905 12,060,560 16.40 2016-02-04
1226 2016-01-27 750,400 18,200 0.07 1,077,429,905 13,357,120 17.80 2016-01-25
1227 2016-01-12 732,200 20,800 0.07 1,077,429,905 15,376,200 21.00 2016-01-08
1228 2015-11-18 711,400 50,000 0.07 1,077,429,905 18,211,840 25.60 2015-11-16
1229 2015-11-17 661,400 -3,400 0.06 1,077,429,905 17,064,120 25.80 2015-11-13
1230 2015-11-16 664,800 3,400 0.06 1,077,429,905 16,752,960 25.20 2015-11-12
1231 2015-11-04 661,400 50,000 0.06 1,077,429,905 14,947,640 22.60 2015-11-02
1232 2015-10-16 611,400 25,000 0.06 1,077,108,905 13,573,080 22.20 2015-10-14
1233 2015-10-07 586,400 -60,000 0.05 1,077,108,905 13,487,200 23.00 2015-10-05
1234 2015-10-02 646,400 66,200 0.06 1,077,108,905 12,798,720 19.80 2015-09-29
1235 2015-09-01 580,200 -400 0.05 1,077,108,905 11,487,960 19.80 2015-08-28
1236 2015-08-04 580,600 400 0.05 1,076,953,905 13,005,440 22.40 2015-07-31
1237 2015-07-08 580,200 -190,000 0.40 146,354,200 9,399,240 16.20 2015-07-06
1238 2015-06-19 770,200 95,000 0.53 146,354,200 22,951,960 29.80 2015-06-17
1239 2015-06-17 675,200 -8,000 0.46 146,354,200 17,960,320 26.60 2015-06-15
1240 2015-06-16 683,200 8,000 0.47 146,354,200 20,496,000 30.00 2015-06-12
1241 2015-06-15 675,200 95,000 0.46 146,354,200 21,066,240 31.20 2015-06-11
1242 2015-06-12 580,200 50,000 0.40 146,354,200 17,638,080 30.40 2015-06-10
1243 2015-06-10 530,200 -2,000 0.36 146,354,200 18,663,040 35.20 2015-06-08
1244 2015-06-09 532,200 52,000 0.36 146,354,200 16,604,640 31.20 2015-06-05
1245 2015-05-07 480,200 -88,800 0.33 146,354,200 9,796,080 20.40 2015-05-05
1246 2015-05-06 569,000 -100,000 0.39 146,354,200 11,266,200 19.80 2015-05-04
1247 2015-05-04 669,000 -300,000 0.46 146,354,200 12,175,800 18.20 2015-04-29
1248 2015-04-30 969,000 -100,000 0.66 146,354,200 18,217,200 18.80 2015-04-28
1249 2015-04-27 1,069,000 187,600 0.73 146,354,200 14,966,000 14.00 2015-04-23
1250 2015-04-24 881,400 -5,000 0.60 146,354,200 12,163,320 13.80 2015-04-22
1251 2015-04-23 886,400 -400,000 0.61 146,354,200 11,877,760 13.40 2015-04-21
1252 2015-04-22 1,286,400 -400,000 0.88 146,354,200 16,980,480 13.20 2015-04-20
1253 2014-09-08 1,686,400 1,686,400 1.15 146,354,200 10,961,600 6.500 2014-09-04
1254 2014-02-13 0 -10,000 0.00 146,354,200 0 10.40 2014-02-11
1255 2014-02-11 10,000 10,000 0.01 146,354,200 104,000 10.40 2014-02-07
1256 2011-12-02 0 -400 0.00 146,354,200 0 3.840 2011-11-30
1257 2011-12-01 400 400 0.00 146,354,200 1,728 4.320 2011-11-29
1258 2011-10-03 0 -15,000 0.00 146,354,200 0 3.780 2011-09-28
1259 2011-09-30 15,000 15,000 0.01 146,354,200 54,900 3.660 2011-09-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top