中澤豐國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.072 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.074 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.074 | 2026-08-14 | |||||
| 4 | 2025-11-05 | 1,466,175 | -30,992,000 | 0.05 | 2,680,000,000 | 240,453 | 0.164 | 2025-11-03 |
| 5 | 2025-11-04 | 32,458,175 | -80,000,000 | 1.21 | 2,680,000,000 | 5,031,017 | 0.155 | 2025-10-31 |
| 6 | 2025-11-03 | 112,458,175 | -5,856,000 | 4.20 | 2,680,000,000 | 17,431,017 | 0.155 | 2025-10-30 |
| 7 | 2025-09-15 | 118,314,175 | -24,000 | 4.41 | 2,680,000,000 | 18,338,697 | 0.155 | 2025-09-11 |
| 8 | 2025-08-26 | 118,338,175 | -200,000 | 4.42 | 2,680,000,000 | 18,815,770 | 0.159 | 2025-08-22 |
| 9 | 2025-08-22 | 118,538,175 | -288,000 | 4.42 | 2,680,000,000 | 18,966,108 | 0.160 | 2025-08-20 |
| 10 | 2025-08-20 | 118,826,175 | 200,000 | 4.43 | 2,680,000,000 | 19,843,971 | 0.167 | 2025-08-18 |
| 11 | 2025-08-19 | 118,626,175 | 288,000 | 4.43 | 2,680,000,000 | 20,403,702 | 0.172 | 2025-08-15 |
| 12 | 2025-05-20 | 118,338,175 | -240,000 | 4.42 | 2,680,000,000 | 13,845,566 | 0.117 | 2025-05-16 |
| 13 | 2025-05-19 | 118,578,175 | 240,000 | 4.42 | 2,680,000,000 | 14,703,694 | 0.124 | 2025-05-15 |
| 14 | 2024-12-16 | 118,338,175 | -240,000 | 4.42 | 2,680,000,000 | 13,963,905 | 0.118 | 2024-12-12 |
| 15 | 2024-12-13 | 118,578,175 | 240,000 | 4.42 | 2,680,000,000 | 14,110,803 | 0.119 | 2024-12-11 |
| 16 | 2024-12-09 | 118,338,175 | -720,000 | 4.42 | 2,680,000,000 | 15,383,963 | 0.130 | 2024-12-05 |
| 17 | 2024-12-06 | 119,058,175 | 240,000 | 4.44 | 2,680,000,000 | 15,834,737 | 0.133 | 2024-12-04 |
| 18 | 2024-12-05 | 118,818,175 | 117,328,000 | 4.43 | 2,680,000,000 | 16,159,272 | 0.136 | 2024-12-03 |
| 19 | 2024-10-03 | 1,490,175 | 336,000 | 0.06 | 2,680,000,000 | 187,762 | 0.126 | 2024-09-30 |
| 20 | 2024-08-12 | 1,154,175 | -1,485,600 | 0.04 | 2,680,000,000 | 152,351 | 0.132 | 2024-08-08 |
| 21 | 2023-05-23 | 2,639,775 | -200,000 | 0.14 | 1,880,000,000 | 385,407 | 0.146 | 2023-05-19 |
| 22 | 2023-05-22 | 2,839,775 | -200,000 | 0.15 | 1,880,000,000 | 428,806 | 0.151 | 2023-05-18 |
| 23 | 2023-05-12 | 3,039,775 | -200,000 | 0.16 | 1,880,000,000 | 486,364 | 0.160 | 2023-05-10 |
| 24 | 2023-05-10 | 3,239,775 | 88,000 | 0.17 | 1,880,000,000 | 531,323 | 0.164 | 2023-05-08 |
| 25 | 2023-05-09 | 3,151,775 | 80,000 | 0.17 | 1,880,000,000 | 516,891 | 0.164 | 2023-05-05 |
| 26 | 2023-05-05 | 3,071,775 | 160,000 | 0.16 | 1,880,000,000 | 525,274 | 0.171 | 2023-05-03 |
| 27 | 2023-05-04 | 2,911,775 | 200,000 | 0.15 | 1,880,000,000 | 495,002 | 0.170 | 2023-05-02 |
| 28 | 2023-04-28 | 2,711,775 | 200,000 | 0.14 | 1,880,000,000 | 461,002 | 0.170 | 2023-04-26 |
| 29 | 2023-04-25 | 2,511,775 | 400,000 | 0.13 | 1,880,000,000 | 499,843 | 0.199 | 2023-04-21 |
| 30 | 2023-03-13 | 2,111,775 | -400,000 | 0.13 | 1,569,375,610 | 718,004 | 0.340 | 2023-03-09 |
| 31 | 2023-03-10 | 2,511,775 | 400,000 | 0.16 | 1,569,375,610 | 866,562 | 0.345 | 2023-03-08 |
| 32 | 2023-02-09 | 2,111,775 | 48,800 | 0.13 | 1,569,375,610 | 876,387 | 0.415 | 2023-02-07 |
| 33 | 2022-12-29 | 2,062,975 | -400,000 | 0.13 | 1,569,375,610 | 948,969 | 0.460 | 2022-12-23 |
| 34 | 2022-12-28 | 2,462,975 | -400,000 | 0.16 | 1,569,375,610 | 1,145,283 | 0.465 | 2022-12-22 |
| 35 | 2022-12-23 | 2,862,975 | 400,000 | 0.18 | 1,569,375,610 | 1,302,654 | 0.455 | 2022-12-21 |
| 36 | 2022-12-22 | 2,462,975 | -697,494 | 0.16 | 1,569,375,610 | 1,145,283 | 0.465 | 2022-12-20 |
| 37 | 2022-12-21 | 3,160,469 | 721,494 | 0.20 | 1,569,375,610 | 1,453,816 | 0.460 | 2022-12-19 |
| 38 | 2022-12-20 | 2,438,975 | -336,000 | 0.16 | 1,569,375,610 | 1,207,293 | 0.495 | 2022-12-16 |
| 39 | 2022-12-19 | 2,774,975 | 800,000 | 0.18 | 1,569,375,610 | 1,415,237 | 0.510 | 2022-12-15 |
| 40 | 2022-11-22 | 1,974,975 | -48,600 | 0.13 | 1,569,375,611 | 1,026,987 | 0.520 | 2022-11-18 |
| 41 | 2022-11-04 | 2,023,575 | -2,600 | 0.13 | 1,569,375,611 | 768,959 | 0.380 | 2022-11-02 |
| 42 | 2022-10-25 | 2,026,175 | 22,600 | 0.13 | 1,569,375,611 | 769,947 | 0.380 | 2022-10-21 |
| 43 | 2022-10-13 | 2,003,575 | 26,000 | 0.13 | 1,569,375,611 | 841,502 | 0.420 | 2022-10-11 |
| 44 | 2022-08-02 | 1,977,575 | -100,000 | 0.13 | 1,569,375,611 | 1,305,200 | 0.660 | 2022-07-29 |
| 45 | 2022-08-01 | 2,077,575 | 100,000 | 0.13 | 1,569,375,611 | 1,412,751 | 0.680 | 2022-07-28 |
| 46 | 2022-07-18 | 1,977,575 | -50,000 | 0.13 | 1,569,375,611 | 1,463,406 | 0.740 | 2022-07-14 |
| 47 | 2022-07-15 | 2,027,575 | 50,000 | 0.13 | 1,569,375,611 | 1,500,406 | 0.740 | 2022-07-13 |
| 48 | 2022-07-14 | 1,977,575 | 100,000 | 0.13 | 1,569,375,611 | 1,423,854 | 0.720 | 2022-07-12 |
| 49 | 2022-07-12 | 1,877,575 | 50,000 | 0.12 | 1,569,375,611 | 1,502,060 | 0.800 | 2022-07-08 |
| 50 | 2022-07-06 | 1,827,575 | 50,000 | 0.12 | 1,569,375,611 | 1,571,715 | 0.860 | 2022-07-04 |
| 51 | 2022-06-29 | 1,777,575 | 5,000 | 0.11 | 1,569,375,611 | 1,813,127 | 1.020 | 2022-06-27 |
| 52 | 2022-06-28 | 1,772,575 | 80,000 | 0.11 | 1,569,375,611 | 1,737,124 | 0.980 | 2022-06-24 |
| 53 | 2022-06-27 | 1,692,575 | 50,000 | 0.11 | 1,569,375,611 | 1,658,724 | 0.980 | 2022-06-23 |
| 54 | 2022-06-23 | 1,642,575 | -100,000 | 0.10 | 1,569,375,611 | 2,135,348 | 1.300 | 2022-06-21 |
| 55 | 2022-06-22 | 1,742,575 | -50,000 | 0.11 | 1,569,375,611 | 1,986,536 | 1.140 | 2022-06-20 |
| 56 | 2022-06-21 | 1,792,575 | 150,000 | 0.11 | 1,569,375,611 | 2,939,823 | 1.640 | 2022-06-17 |
| 57 | 2022-06-09 | 1,642,575 | -30,000 | 0.10 | 1,569,375,611 | 1,149,803 | 0.700 | 2022-06-07 |
| 58 | 2022-06-08 | 1,672,575 | 30,000 | 0.11 | 1,569,375,611 | 1,204,254 | 0.720 | 2022-06-06 |
| 59 | 2022-05-17 | 1,642,575 | -50,000 | 0.10 | 1,569,375,611 | 1,149,803 | 0.700 | 2022-05-13 |
| 60 | 2022-05-16 | 1,692,575 | 50,000 | 0.11 | 1,569,375,611 | 1,015,545 | 0.600 | 2022-05-12 |
| 61 | 2021-12-15 | 1,642,575 | -15,000 | 0.10 | 1,569,375,611 | 7,654,400 | 4.660 | 2021-12-13 |
| 62 | 2021-12-13 | 1,657,575 | -29,600 | 0.11 | 1,569,375,611 | 7,193,876 | 4.340 | 2021-12-09 |
| 63 | 2021-12-10 | 1,687,175 | -22,400 | 0.11 | 1,569,375,611 | 7,119,879 | 4.220 | 2021-12-08 |
| 64 | 2021-12-03 | 1,709,575 | -6,000 | 0.11 | 1,569,375,611 | 7,795,662 | 4.560 | 2021-12-01 |
| 65 | 2021-11-19 | 1,715,575 | 113,400 | 0.11 | 1,569,375,611 | 8,372,006 | 4.880 | 2021-11-17 |
| 66 | 2021-09-08 | 1,602,175 | -38,000 | 0.10 | 1,569,375,611 | 9,292,615 | 5.800 | 2021-09-06 |
| 67 | 2021-09-07 | 1,640,175 | -10,000 | 0.10 | 1,569,375,611 | 7,938,447 | 4.840 | 2021-09-03 |
| 68 | 2021-09-03 | 1,650,175 | -13,000 | 0.11 | 1,569,375,611 | 7,689,816 | 4.660 | 2021-09-01 |
| 69 | 2021-08-31 | 1,663,175 | -22,400 | 0.11 | 1,569,375,611 | 7,650,605 | 4.600 | 2021-08-27 |
| 70 | 2021-08-26 | 1,685,575 | -6,000 | 0.11 | 1,569,375,611 | 8,124,472 | 4.820 | 2021-08-24 |
| 71 | 2021-08-25 | 1,691,575 | -25,600 | 0.11 | 1,569,375,611 | 8,085,729 | 4.780 | 2021-08-23 |
| 72 | 2021-08-24 | 1,717,175 | -61,000 | 0.11 | 1,569,375,611 | 8,482,845 | 4.940 | 2021-08-20 |
| 73 | 2021-08-23 | 1,778,175 | -6,400 | 0.11 | 1,569,375,611 | 8,819,748 | 4.960 | 2021-08-19 |
| 74 | 2021-08-20 | 1,784,575 | -6,600 | 0.11 | 1,569,375,611 | 8,637,343 | 4.840 | 2021-08-18 |
| 75 | 2021-08-19 | 1,791,175 | -65,400 | 0.11 | 1,569,375,611 | 8,311,052 | 4.640 | 2021-08-17 |
| 76 | 2021-08-18 | 1,856,575 | -293,200 | 0.12 | 1,569,375,611 | 9,060,086 | 4.880 | 2021-08-16 |
| 77 | 2021-08-17 | 2,149,775 | -96,200 | 0.14 | 1,569,375,611 | 9,416,015 | 4.380 | 2021-08-13 |
| 78 | 2021-08-16 | 2,245,975 | -6,600 | 0.14 | 1,569,375,611 | 9,882,290 | 4.400 | 2021-08-12 |
| 79 | 2021-08-13 | 2,252,575 | -59,800 | 0.14 | 1,569,375,611 | 10,091,536 | 4.480 | 2021-08-11 |
| 80 | 2021-08-12 | 2,312,375 | -26,200 | 0.15 | 1,569,375,611 | 10,405,688 | 4.500 | 2021-08-10 |
| 81 | 2021-08-11 | 2,338,575 | -28,600 | 0.15 | 1,569,375,611 | 10,523,588 | 4.500 | 2021-08-09 |
| 82 | 2021-08-09 | 2,367,175 | -37,200 | 0.15 | 1,569,375,611 | 10,699,631 | 4.520 | 2021-08-05 |
| 83 | 2021-08-06 | 2,404,375 | -52,000 | 0.15 | 1,569,375,611 | 11,108,213 | 4.620 | 2021-08-04 |
| 84 | 2021-08-05 | 2,456,375 | -40,000 | 0.16 | 1,569,375,611 | 11,397,580 | 4.640 | 2021-08-03 |
| 85 | 2021-08-04 | 2,496,375 | -51,400 | 0.16 | 1,569,375,611 | 11,782,890 | 4.720 | 2021-08-02 |
| 86 | 2021-07-27 | 2,547,775 | -27,200 | 0.16 | 1,569,375,611 | 12,738,875 | 5.000 | 2021-07-23 |
| 87 | 2021-07-20 | 2,574,975 | -61,600 | 0.16 | 1,569,375,611 | 12,874,875 | 5.000 | 2021-07-16 |
| 88 | 2021-07-19 | 2,636,575 | -89,000 | 0.17 | 1,569,375,611 | 13,973,848 | 5.300 | 2021-07-15 |
| 89 | 2021-07-15 | 2,725,575 | -56,600 | 0.17 | 1,569,375,611 | 13,627,875 | 5.000 | 2021-07-13 |
| 90 | 2021-07-05 | 2,782,175 | -44,600 | 0.18 | 1,569,375,611 | 11,629,492 | 4.180 | 2021-06-30 |
| 91 | 2021-06-07 | 2,826,775 | -25,200 | 0.18 | 1,569,375,611 | 13,568,520 | 4.800 | 2021-06-03 |
| 92 | 2021-04-27 | 2,851,975 | -168,000 | 0.18 | 1,569,375,611 | 14,830,270 | 5.200 | 2021-04-23 |
| 93 | 2021-04-22 | 3,019,975 | -106,000 | 0.19 | 1,569,375,611 | 16,307,865 | 5.400 | 2021-04-20 |
| 94 | 2021-04-21 | 3,125,975 | -74,000 | 0.20 | 1,569,375,611 | 16,880,265 | 5.400 | 2021-04-19 |
| 95 | 2021-04-20 | 3,199,975 | -98,000 | 0.20 | 1,569,375,611 | 17,279,865 | 5.400 | 2021-04-16 |
| 96 | 2021-04-19 | 3,297,975 | -60,000 | 0.21 | 1,569,375,611 | 17,809,065 | 5.400 | 2021-04-15 |
| 97 | 2021-04-15 | 3,357,975 | -40,000 | 0.21 | 1,569,375,611 | 18,468,863 | 5.500 | 2021-04-13 |
| 98 | 2021-04-14 | 3,397,975 | -104,000 | 0.22 | 1,569,375,611 | 18,688,863 | 5.500 | 2021-04-12 |
| 99 | 2021-04-12 | 3,501,975 | -2,000 | 0.22 | 1,569,375,611 | 19,611,060 | 5.600 | 2021-04-08 |
| 100 | 2021-04-01 | 3,503,975 | -100,000 | 0.22 | 1,569,375,611 | 18,921,465 | 5.400 | 2021-03-30 |
| 101 | 2021-03-31 | 3,603,975 | -100,000 | 0.23 | 1,569,375,611 | 19,821,863 | 5.500 | 2021-03-29 |
| 102 | 2021-03-26 | 3,703,975 | -20,000 | 0.24 | 1,569,375,611 | 20,742,260 | 5.600 | 2021-03-24 |
| 103 | 2021-03-25 | 3,723,975 | -100,000 | 0.24 | 1,569,375,611 | 21,226,658 | 5.700 | 2021-03-23 |
| 104 | 2021-03-15 | 3,823,975 | -64,600 | 0.24 | 1,569,375,611 | 24,091,043 | 6.300 | 2021-03-11 |
| 105 | 2021-03-12 | 3,888,575 | -25,000 | 0.25 | 1,569,375,611 | 25,275,738 | 6.500 | 2021-03-10 |
| 106 | 2021-03-09 | 3,913,575 | -10,000 | 0.25 | 1,569,375,611 | 25,829,595 | 6.600 | 2021-03-05 |
| 107 | 2021-01-12 | 3,923,575 | -37,600 | 0.25 | 1,569,375,611 | 25,895,595 | 6.600 | 2021-01-08 |
| 108 | 2020-12-28 | 3,961,175 | -10,000 | 0.25 | 1,569,375,611 | 24,163,168 | 6.100 | 2020-12-22 |
| 109 | 2020-12-23 | 3,971,175 | -55,000 | 0.25 | 1,569,375,611 | 27,798,225 | 7.000 | 2020-12-21 |
| 110 | 2020-10-30 | 4,026,175 | -4,000 | 0.26 | 1,569,375,611 | 29,391,078 | 7.300 | 2020-10-28 |
| 111 | 2020-10-21 | 4,030,175 | -1,837,000 | 0.26 | 1,569,375,611 | 29,420,278 | 7.300 | 2020-10-19 |
| 112 | 2020-10-20 | 5,867,175 | -1,190,000 | 0.37 | 1,569,375,611 | 42,830,378 | 7.300 | 2020-10-16 |
| 113 | 2020-10-19 | 7,057,175 | -910,000 | 0.45 | 1,569,375,611 | 52,223,095 | 7.400 | 2020-10-15 |
| 114 | 2020-10-16 | 7,967,175 | -230,000 | 0.51 | 1,569,375,611 | 58,160,378 | 7.300 | 2020-10-14 |
| 115 | 2020-09-29 | 8,197,175 | -1,000 | 0.52 | 1,569,375,611 | 59,019,660 | 7.200 | 2020-09-25 |
| 116 | 2020-09-25 | 8,198,175 | -63,000 | 0.52 | 1,569,375,611 | 62,306,130 | 7.600 | 2020-09-23 |
| 117 | 2020-09-24 | 8,261,175 | -285,000 | 0.53 | 1,569,375,611 | 61,958,813 | 7.500 | 2020-09-22 |
| 118 | 2020-09-23 | 8,546,175 | -1,173,400 | 0.54 | 1,569,375,611 | 64,096,313 | 7.500 | 2020-09-21 |
| 119 | 2020-09-22 | 9,719,575 | -18,800 | 0.62 | 1,569,375,611 | 80,672,473 | 8.300 | 2020-09-18 |
| 120 | 2020-09-17 | 9,738,375 | -2,000 | 0.62 | 1,569,375,611 | 74,011,650 | 7.600 | 2020-09-15 |
| 121 | 2020-09-16 | 9,740,375 | -13,000 | 0.62 | 1,569,375,611 | 73,052,813 | 7.500 | 2020-09-14 |
| 122 | 2020-09-15 | 9,753,375 | -2,000 | 0.62 | 1,569,375,611 | 69,248,963 | 7.100 | 2020-09-11 |
| 123 | 2020-09-14 | 9,755,375 | -4,000 | 0.62 | 1,569,375,611 | 66,336,550 | 6.800 | 2020-09-10 |
| 124 | 2020-09-02 | 9,759,375 | -800 | 0.62 | 1,569,375,611 | 62,460,000 | 6.400 | 2020-08-31 |
| 125 | 2020-08-31 | 9,760,175 | -30,000 | 0.62 | 1,569,375,611 | 64,417,155 | 6.600 | 2020-08-27 |
| 126 | 2020-07-31 | 9,790,175 | -260,000 | 0.62 | 1,569,375,611 | 59,720,068 | 6.100 | 2020-07-29 |
| 127 | 2020-07-30 | 10,050,175 | -355,000 | 0.64 | 1,569,375,611 | 59,296,033 | 5.900 | 2020-07-28 |
| 128 | 2020-07-29 | 10,405,175 | -200,000 | 0.66 | 1,569,375,611 | 62,431,050 | 6.000 | 2020-07-27 |
| 129 | 2020-07-21 | 10,605,175 | -75,200 | 0.68 | 1,569,375,611 | 61,510,015 | 5.800 | 2020-07-17 |
| 130 | 2020-07-20 | 10,680,375 | -311,800 | 0.68 | 1,569,375,611 | 65,150,288 | 6.100 | 2020-07-16 |
| 131 | 2020-07-17 | 10,992,175 | -406,000 | 0.70 | 1,569,375,611 | 70,349,920 | 6.400 | 2020-07-15 |
| 132 | 2020-07-16 | 11,398,175 | -501,200 | 0.73 | 1,569,375,611 | 78,647,408 | 6.900 | 2020-07-14 |
| 133 | 2020-07-15 | 11,899,375 | -591,200 | 0.76 | 1,569,375,611 | 89,245,313 | 7.500 | 2020-07-13 |
| 134 | 2020-07-14 | 12,490,575 | -557,200 | 0.80 | 1,569,375,611 | 77,441,565 | 6.200 | 2020-07-10 |
| 135 | 2020-07-13 | 13,047,775 | -510,000 | 0.83 | 1,569,375,611 | 86,115,315 | 6.600 | 2020-07-09 |
| 136 | 2020-07-10 | 13,557,775 | -505,000 | 0.86 | 1,569,375,611 | 84,058,205 | 6.200 | 2020-07-08 |
| 137 | 2020-07-09 | 14,062,775 | -510,000 | 0.90 | 1,569,375,611 | 85,782,928 | 6.100 | 2020-07-07 |
| 138 | 2020-07-08 | 14,572,775 | -530,000 | 0.93 | 1,569,375,611 | 88,893,928 | 6.100 | 2020-07-06 |
| 139 | 2020-07-07 | 15,102,775 | -500,000 | 0.96 | 1,569,375,611 | 86,085,818 | 5.700 | 2020-07-03 |
| 140 | 2020-07-06 | 15,602,775 | -520,000 | 0.99 | 1,569,375,611 | 87,375,540 | 5.600 | 2020-07-02 |
| 141 | 2020-07-03 | 16,122,775 | -510,000 | 1.03 | 1,569,375,611 | 88,675,263 | 5.500 | 2020-06-30 |
| 142 | 2020-07-02 | 16,632,775 | -510,000 | 1.06 | 1,569,375,611 | 89,816,985 | 5.400 | 2020-06-29 |
| 143 | 2020-06-24 | 17,142,775 | -1,520,000 | 1.09 | 1,569,375,611 | 92,570,985 | 5.400 | 2020-06-22 |
| 144 | 2020-06-23 | 18,662,775 | -1,455,600 | 1.19 | 1,569,375,611 | 100,778,985 | 5.400 | 2020-06-19 |
| 145 | 2020-06-22 | 20,118,375 | -1,501,600 | 1.28 | 1,569,375,611 | 106,627,388 | 5.300 | 2020-06-18 |
| 146 | 2020-06-19 | 21,619,975 | -1,545,000 | 1.38 | 1,569,375,611 | 118,909,863 | 5.500 | 2020-06-17 |
| 147 | 2020-06-18 | 23,164,975 | -500,000 | 1.48 | 1,569,375,611 | 127,407,363 | 5.500 | 2020-06-16 |
| 148 | 2020-06-17 | 23,664,975 | -1,510,000 | 1.51 | 1,569,375,611 | 132,523,860 | 5.600 | 2020-06-15 |
| 149 | 2020-06-16 | 25,174,975 | -1,630,000 | 1.60 | 1,569,375,611 | 140,979,860 | 5.600 | 2020-06-12 |
| 150 | 2020-06-15 | 26,804,975 | -1,490,000 | 1.71 | 1,569,375,611 | 150,107,860 | 5.600 | 2020-06-11 |
| 151 | 2020-06-12 | 28,294,975 | -2,295,000 | 1.80 | 1,569,375,611 | 161,281,358 | 5.700 | 2020-06-10 |
| 152 | 2020-06-11 | 30,589,975 | -1,457,400 | 1.95 | 1,569,375,611 | 174,362,858 | 5.700 | 2020-06-09 |
| 153 | 2020-06-10 | 32,047,375 | -1,686,600 | 2.04 | 1,569,375,611 | 182,670,038 | 5.700 | 2020-06-08 |
| 154 | 2020-05-18 | 33,733,975 | -382,000 | 2.15 | 1,569,375,611 | 185,536,863 | 5.500 | 2020-05-14 |
| 155 | 2020-05-15 | 34,115,975 | -245,000 | 2.17 | 1,569,375,611 | 191,049,460 | 5.600 | 2020-05-13 |
| 156 | 2020-05-14 | 34,360,975 | -350,000 | 2.19 | 1,569,375,611 | 188,985,363 | 5.500 | 2020-05-12 |
| 157 | 2020-05-13 | 34,710,975 | -100,000 | 2.21 | 1,569,375,611 | 201,323,655 | 5.800 | 2020-05-11 |
| 158 | 2020-05-12 | 34,810,975 | -252,800 | 2.22 | 1,569,375,611 | 181,017,070 | 5.200 | 2020-05-08 |
| 159 | 2020-05-11 | 35,063,775 | -571,000 | 2.23 | 1,569,375,611 | 185,838,008 | 5.300 | 2020-05-07 |
| 160 | 2020-05-08 | 35,634,775 | -570,000 | 2.27 | 1,569,375,611 | 188,864,308 | 5.300 | 2020-05-06 |
| 161 | 2020-04-29 | 36,204,775 | -750,000 | 2.43 | 1,489,375,611 | 195,505,785 | 5.400 | 2020-04-27 |
| 162 | 2020-04-28 | 36,954,775 | -765,000 | 2.48 | 1,489,375,611 | 199,555,785 | 5.400 | 2020-04-24 |
| 163 | 2020-04-27 | 37,719,775 | -2,012,400 | 2.53 | 1,489,375,611 | 203,686,785 | 5.400 | 2020-04-23 |
| 164 | 2020-04-24 | 39,732,175 | -2,000,400 | 2.67 | 1,489,375,611 | 214,553,745 | 5.400 | 2020-04-22 |
| 165 | 2020-04-23 | 41,732,575 | -2,037,600 | 2.80 | 1,489,375,611 | 225,355,905 | 5.400 | 2020-04-21 |
| 166 | 2020-04-22 | 43,770,175 | -1,975,000 | 2.94 | 1,489,375,611 | 249,489,998 | 5.700 | 2020-04-20 |
| 167 | 2020-04-21 | 45,745,175 | -2,001,400 | 3.07 | 1,489,375,611 | 256,172,980 | 5.600 | 2020-04-17 |
| 168 | 2020-04-20 | 47,746,575 | -1,945,000 | 3.21 | 1,489,375,611 | 276,930,135 | 5.800 | 2020-04-16 |
| 169 | 2020-04-17 | 49,691,575 | -2,030,000 | 3.34 | 1,489,375,611 | 278,272,820 | 5.600 | 2020-04-15 |
| 170 | 2020-04-16 | 51,721,575 | -2,002,000 | 3.47 | 1,489,375,611 | 284,468,663 | 5.500 | 2020-04-14 |
| 171 | 2020-04-15 | 53,723,575 | -2,024,600 | 3.61 | 1,489,375,611 | 295,479,663 | 5.500 | 2020-04-09 |
| 172 | 2020-04-14 | 55,748,175 | -2,000,000 | 3.74 | 1,489,375,611 | 312,189,780 | 5.600 | 2020-04-08 |
| 173 | 2020-04-09 | 57,748,175 | -2,000,000 | 3.88 | 1,489,375,611 | 317,614,963 | 5.500 | 2020-04-07 |
| 174 | 2020-04-03 | 59,748,175 | -12,408,600 | 4.01 | 1,489,375,611 | 304,715,693 | 5.100 | 2020-04-01 |
| 175 | 2020-04-02 | 72,156,775 | -1,437,400 | 4.84 | 1,489,375,611 | 375,215,230 | 5.200 | 2020-03-31 |
| 176 | 2020-03-26 | 73,594,175 | 15,800 | 4.94 | 1,489,375,611 | 360,611,458 | 4.900 | 2020-03-24 |
| 177 | 2020-03-25 | 73,578,375 | 6,800 | 4.94 | 1,489,375,611 | 363,477,173 | 4.940 | 2020-03-23 |
| 178 | 2020-03-16 | 73,571,575 | 14,000 | 4.94 | 1,489,375,611 | 361,972,149 | 4.920 | 2020-03-12 |
| 179 | 2020-03-13 | 73,557,575 | 200 | 4.94 | 1,489,375,611 | 389,855,148 | 5.300 | 2020-03-11 |
| 180 | 2020-03-11 | 73,557,375 | -98,500,000 | 4.94 | 1,489,375,611 | 375,142,613 | 5.100 | 2020-03-09 |
| 181 | 2020-03-05 | 172,057,375 | 50,000 | 11.55 | 1,489,375,611 | 839,639,990 | 4.880 | 2020-03-03 |
| 182 | 2020-03-04 | 172,007,375 | 63,400 | 11.55 | 1,489,375,611 | 860,036,875 | 5.000 | 2020-03-02 |
| 183 | 2020-02-04 | 171,943,975 | 400 | 11.54 | 1,489,375,611 | 1,255,191,018 | 7.300 | 2020-01-31 |
| 184 | 2020-01-22 | 171,943,575 | -29,200 | 11.54 | 1,489,375,611 | 1,392,742,958 | 8.100 | 2020-01-20 |
| 185 | 2020-01-21 | 171,972,775 | -2,000 | 11.55 | 1,489,375,611 | 1,444,571,310 | 8.400 | 2020-01-17 |
| 186 | 2020-01-20 | 171,974,775 | -74,000 | 11.55 | 1,489,375,611 | 1,427,390,633 | 8.300 | 2020-01-16 |
| 187 | 2020-01-17 | 172,048,775 | -73,400 | 11.55 | 1,489,375,611 | 1,359,185,323 | 7.900 | 2020-01-15 |
| 188 | 2020-01-15 | 172,122,175 | -6,000 | 11.56 | 1,489,375,611 | 1,342,552,965 | 7.800 | 2020-01-13 |
| 189 | 2020-01-09 | 172,128,175 | -5,000 | 11.56 | 1,489,375,611 | 1,049,981,868 | 6.100 | 2020-01-07 |
| 190 | 2019-12-27 | 172,133,175 | -7,000 | 11.56 | 1,489,375,611 | 981,159,098 | 5.700 | 2019-12-20 |
| 191 | 2019-09-25 | 172,140,175 | 113,400 | 12.57 | 1,369,375,611 | 1,084,483,103 | 6.300 | 2019-09-23 |
| 192 | 2019-09-03 | 172,026,775 | -2,000 | 12.56 | 1,369,375,611 | 1,152,579,393 | 6.700 | 2019-08-30 |
| 193 | 2019-09-02 | 172,028,775 | 58,600 | 12.56 | 1,369,375,611 | 1,135,389,915 | 6.600 | 2019-08-29 |
| 194 | 2019-08-30 | 171,970,175 | -56,600 | 12.56 | 1,369,375,611 | 1,083,412,103 | 6.300 | 2019-08-28 |
| 195 | 2019-08-28 | 172,026,775 | -1,000 | 12.56 | 1,369,375,611 | 1,066,566,005 | 6.200 | 2019-08-26 |
| 196 | 2019-08-20 | 172,027,775 | -17,400 | 12.56 | 1,369,375,611 | 980,558,318 | 5.700 | 2019-08-16 |
| 197 | 2019-07-25 | 172,045,175 | -3,200 | 12.56 | 1,369,375,611 | 1,083,884,603 | 6.300 | 2019-07-23 |
| 198 | 2019-07-15 | 172,048,375 | -190,400 | 12.56 | 1,369,375,611 | 1,032,290,250 | 6.000 | 2019-07-11 |
| 199 | 2019-07-08 | 172,238,775 | -200 | 12.58 | 1,369,375,611 | 1,119,552,038 | 6.500 | 2019-07-04 |
| 200 | 2019-07-04 | 172,238,975 | -200 | 12.58 | 1,369,375,611 | 1,257,344,518 | 7.300 | 2019-07-02 |
| 201 | 2019-07-03 | 172,239,175 | -13,000 | 12.58 | 1,369,375,611 | 1,360,689,483 | 7.900 | 2019-06-28 |
| 202 | 2019-06-27 | 172,252,175 | -2,000 | 12.58 | 1,369,375,611 | 1,205,765,225 | 7.000 | 2019-06-25 |
| 203 | 2019-06-26 | 172,254,175 | 2,200 | 12.58 | 1,369,375,611 | 1,171,328,390 | 6.800 | 2019-06-24 |
| 204 | 2019-06-06 | 172,251,975 | 226,600 | 12.58 | 1,369,375,611 | 1,016,286,653 | 5.900 | 2019-06-04 |
| 205 | 2019-05-31 | 172,025,375 | 4,575 | 12.56 | 1,369,375,611 | 1,066,557,325 | 6.200 | 2019-05-29 |
| 206 | 2019-05-27 | 172,020,800 | -113,400 | 12.57 | 1,368,928,286 | 1,032,124,800 | 6.000 | 2019-05-23 |
| 207 | 2019-05-23 | 172,134,200 | -929,600 | 12.57 | 1,368,928,286 | 1,050,018,620 | 6.100 | 2019-05-21 |
| 208 | 2019-05-21 | 173,063,800 | 691,000 | 12.64 | 1,368,915,586 | 1,072,995,560 | 6.200 | 2019-05-17 |
| 209 | 2019-05-17 | 172,372,800 | 113,400 | 12.59 | 1,368,915,586 | 1,103,185,920 | 6.400 | 2019-05-15 |
| 210 | 2019-04-25 | 172,259,400 | 600 | 12.58 | 1,368,915,586 | 1,085,234,220 | 6.300 | 2019-04-23 |
| 211 | 2019-03-08 | 172,258,800 | 200 | 13.32 | 1,293,490,305 | 1,309,166,880 | 7.600 | 2019-03-06 |
| 212 | 2019-03-05 | 172,258,600 | 15,216,000 | 13.32 | 1,293,490,305 | 1,291,939,500 | 7.500 | 2019-03-01 |
| 213 | 2018-12-28 | 157,042,600 | -9,000 | 12.14 | 1,293,490,305 | 1,366,270,620 | 8.700 | 2018-12-21 |
| 214 | 2018-12-20 | 157,051,600 | 9,000 | 12.14 | 1,293,490,305 | 1,177,887,000 | 7.500 | 2018-12-18 |
| 215 | 2018-11-22 | 157,042,600 | 98,500,000 | 12.14 | 1,293,490,305 | 1,146,410,980 | 7.300 | 2018-11-20 |
| 216 | 2018-11-21 | 58,542,600 | 3,200 | 4.53 | 1,293,490,305 | 444,923,760 | 7.600 | 2018-11-19 |
| 217 | 2018-11-15 | 58,539,400 | 58,493,000 | 4.53 | 1,293,490,305 | 433,191,560 | 7.400 | 2018-11-13 |
| 218 | 2018-10-15 | 46,400 | 1,600 | 0.00 | 1,293,490,305 | 320,160 | 6.900 | 2018-10-11 |
| 219 | 2018-06-27 | 44,800 | -6,000 | 0.00 | 1,293,490,305 | 412,160 | 9.200 | 2018-06-25 |
| 220 | 2018-05-25 | 50,800 | -7,200 | 0.00 | 1,293,490,305 | 502,920 | 9.900 | 2018-05-23 |
| 221 | 2018-03-08 | 58,000 | -65,000 | 0.00 | 1,293,490,305 | 765,600 | 13.20 | 2018-03-06 |
| 222 | 2018-03-07 | 123,000 | -400 | 0.01 | 1,293,490,305 | 1,648,200 | 13.40 | 2018-03-05 |
| 223 | 2018-03-05 | 123,400 | 25,000 | 0.01 | 1,293,490,305 | 1,604,200 | 13.00 | 2018-03-01 |
| 224 | 2018-02-23 | 98,400 | 40,000 | 0.01 | 1,293,490,305 | 1,239,840 | 12.60 | 2018-02-21 |
| 225 | 2018-02-09 | 58,400 | -4,200 | 0.00 | 1,293,490,305 | 689,120 | 11.80 | 2018-02-07 |
| 226 | 2018-01-25 | 62,600 | -25,800 | 0.00 | 1,293,490,305 | 888,920 | 14.20 | 2018-01-23 |
| 227 | 2018-01-22 | 88,400 | -50,000 | 0.01 | 1,293,490,305 | 1,184,560 | 13.40 | 2018-01-18 |
| 228 | 2018-01-19 | 138,400 | -4,800 | 0.01 | 1,293,490,305 | 1,937,600 | 14.00 | 2018-01-17 |
| 229 | 2018-01-18 | 143,200 | -25,000 | 0.01 | 1,293,490,305 | 1,918,880 | 13.40 | 2018-01-16 |
| 230 | 2018-01-17 | 168,200 | -14,200 | 0.01 | 1,293,490,305 | 2,253,880 | 13.40 | 2018-01-15 |
| 231 | 2018-01-16 | 182,400 | 200 | 0.01 | 1,293,490,305 | 2,517,120 | 13.80 | 2018-01-12 |
| 232 | 2018-01-10 | 182,200 | 29,400 | 0.01 | 1,293,490,305 | 2,550,800 | 14.00 | 2018-01-08 |
| 233 | 2018-01-09 | 152,800 | 25,000 | 0.01 | 1,233,966,505 | 2,047,520 | 13.40 | 2018-01-05 |
| 234 | 2018-01-08 | 127,800 | 50,000 | 0.01 | 1,233,966,505 | 1,712,520 | 13.40 | 2018-01-04 |
| 235 | 2018-01-04 | 77,800 | 5,000 | 0.01 | 1,233,966,505 | 1,011,400 | 13.00 | 2018-01-02 |
| 236 | 2018-01-03 | 72,800 | 10,000 | 0.01 | 1,233,966,505 | 946,400 | 13.00 | 2017-12-29 |
| 237 | 2017-12-29 | 62,800 | 7,000 | 0.01 | 1,233,966,505 | 803,840 | 12.80 | 2017-12-27 |
| 238 | 2017-11-13 | 55,800 | -1,200 | 0.00 | 1,150,533,305 | 747,720 | 13.40 | 2017-11-09 |
| 239 | 2017-11-10 | 57,000 | 1,200 | 0.01 | 1,107,429,905 | 786,600 | 13.80 | 2017-11-08 |
| 240 | 2017-10-09 | 55,800 | -71,000 | 0.01 | 1,107,429,905 | 669,600 | 12.00 | 2017-10-04 |
| 241 | 2017-09-19 | 126,800 | -10,400 | 0.01 | 1,107,429,905 | 1,623,040 | 12.80 | 2017-09-15 |
| 242 | 2017-09-18 | 137,200 | -600 | 0.01 | 1,107,429,905 | 1,673,840 | 12.20 | 2017-09-14 |
| 243 | 2017-09-13 | 137,800 | -10,800 | 0.01 | 1,107,429,905 | 1,708,720 | 12.40 | 2017-09-11 |
| 244 | 2017-09-06 | 148,600 | 21,800 | 0.01 | 1,107,429,905 | 1,604,880 | 10.80 | 2017-09-04 |
| 245 | 2017-09-04 | 126,800 | -3,800 | 0.01 | 1,107,429,905 | 1,166,560 | 9.200 | 2017-08-31 |
| 246 | 2017-08-29 | 130,600 | -5,000 | 0.01 | 1,107,429,905 | 1,149,280 | 8.800 | 2017-08-25 |
| 247 | 2017-08-28 | 135,600 | -3,200 | 0.01 | 1,107,429,905 | 1,179,720 | 8.700 | 2017-08-24 |
| 248 | 2017-08-24 | 138,800 | 10,000 | 0.01 | 1,107,429,905 | 1,179,800 | 8.500 | 2017-08-21 |
| 249 | 2017-08-21 | 128,800 | -8,000 | 0.01 | 1,107,429,905 | 1,120,560 | 8.700 | 2017-08-17 |
| 250 | 2017-08-11 | 136,800 | -10,000 | 0.01 | 1,107,429,905 | 1,067,040 | 7.800 | 2017-08-09 |
| 251 | 2017-08-10 | 146,800 | 12,000 | 0.01 | 1,107,429,905 | 1,115,680 | 7.600 | 2017-08-08 |
| 252 | 2017-07-26 | 134,800 | 4,000 | 0.01 | 1,107,429,905 | 1,091,880 | 8.100 | 2017-07-24 |
| 253 | 2017-07-21 | 130,800 | 2,000 | 0.01 | 1,107,429,905 | 1,151,040 | 8.800 | 2017-07-19 |
| 254 | 2017-07-19 | 128,800 | 2,000 | 0.01 | 1,107,429,905 | 1,184,960 | 9.200 | 2017-07-17 |
| 255 | 2017-07-18 | 126,800 | -10,000 | 0.01 | 1,107,429,905 | 1,242,640 | 9.800 | 2017-07-14 |
| 256 | 2017-07-17 | 136,800 | 10,000 | 0.01 | 1,107,429,905 | 1,244,880 | 9.100 | 2017-07-13 |
| 257 | 2017-07-13 | 126,800 | -11,200 | 0.01 | 1,107,429,905 | 1,128,520 | 8.900 | 2017-07-11 |
| 258 | 2017-07-12 | 138,000 | 10,000 | 0.01 | 1,107,429,905 | 1,242,000 | 9.000 | 2017-07-10 |
| 259 | 2017-07-10 | 128,000 | -3,000 | 0.01 | 1,107,429,905 | 1,267,200 | 9.900 | 2017-07-06 |
| 260 | 2017-07-07 | 131,000 | -55,000 | 0.01 | 1,107,429,905 | 1,270,700 | 9.700 | 2017-07-05 |
| 261 | 2017-07-06 | 186,000 | -5,000 | 0.02 | 1,107,429,905 | 1,860,000 | 10.00 | 2017-07-04 |
| 262 | 2017-07-05 | 191,000 | -5,000 | 0.02 | 1,107,429,905 | 1,890,900 | 9.900 | 2017-07-03 |
| 263 | 2017-07-03 | 196,000 | 5,000 | 0.02 | 1,107,429,905 | 2,038,400 | 10.40 | 2017-06-29 |
| 264 | 2017-06-30 | 191,000 | 20,000 | 0.02 | 1,107,429,905 | 2,024,600 | 10.60 | 2017-06-28 |
| 265 | 2017-06-29 | 171,000 | -10,000 | 0.02 | 1,107,429,905 | 1,846,800 | 10.80 | 2017-06-27 |
| 266 | 2017-06-27 | 181,000 | 26,000 | 0.02 | 1,107,429,905 | 1,954,800 | 10.80 | 2017-06-23 |
| 267 | 2017-06-26 | 155,000 | 10,000 | 0.01 | 1,107,429,905 | 1,550,000 | 10.00 | 2017-06-22 |
| 268 | 2017-06-23 | 145,000 | 10,000 | 0.01 | 1,107,429,905 | 1,392,000 | 9.600 | 2017-06-21 |
| 269 | 2017-06-20 | 135,000 | 5,000 | 0.01 | 1,107,429,905 | 1,458,000 | 10.80 | 2017-06-16 |
| 270 | 2017-06-09 | 130,000 | -2,400 | 0.01 | 1,107,429,905 | 1,534,000 | 11.80 | 2017-06-07 |
| 271 | 2017-06-08 | 132,400 | -1,400 | 0.01 | 1,107,429,905 | 1,535,840 | 11.60 | 2017-06-06 |
| 272 | 2017-06-07 | 133,800 | 5,000 | 0.01 | 1,107,429,905 | 1,685,880 | 12.60 | 2017-06-05 |
| 273 | 2017-05-19 | 128,800 | -2,400 | 0.01 | 1,107,429,905 | 1,777,440 | 13.80 | 2017-05-17 |
| 274 | 2017-05-11 | 131,200 | -1,000 | 0.01 | 1,107,429,905 | 1,600,640 | 12.20 | 2017-05-09 |
| 275 | 2017-05-04 | 132,200 | 1,000 | 0.01 | 1,107,429,905 | 1,612,840 | 12.20 | 2017-04-28 |
| 276 | 2017-02-17 | 131,200 | -10,000 | 0.01 | 1,107,429,905 | 2,020,480 | 15.40 | 2017-02-15 |
| 277 | 2017-02-13 | 141,200 | 5,000 | 0.01 | 1,107,429,905 | 2,174,480 | 15.40 | 2017-02-09 |
| 278 | 2017-01-20 | 136,200 | -18,600 | 0.01 | 1,107,429,905 | 2,070,240 | 15.20 | 2017-01-18 |
| 279 | 2017-01-19 | 154,800 | -6,400 | 0.01 | 1,107,429,905 | 2,383,920 | 15.40 | 2017-01-17 |
| 280 | 2017-01-18 | 161,200 | -25,400 | 0.01 | 1,107,429,905 | 2,418,000 | 15.00 | 2017-01-16 |
| 281 | 2017-01-12 | 186,600 | -5,000 | 0.02 | 1,107,429,905 | 2,948,280 | 15.80 | 2017-01-10 |
| 282 | 2017-01-05 | 191,600 | 2,600 | 0.02 | 1,107,429,905 | 2,988,960 | 15.60 | 2017-01-03 |
| 283 | 2017-01-04 | 189,000 | -9,600 | 0.02 | 1,107,429,905 | 3,402,000 | 18.00 | 2016-12-30 |
| 284 | 2016-12-21 | 198,600 | -15,000 | 0.02 | 1,107,429,905 | 2,621,520 | 13.20 | 2016-12-19 |
| 285 | 2016-12-20 | 213,600 | 12,000 | 0.02 | 1,107,429,905 | 2,990,400 | 14.00 | 2016-12-16 |
| 286 | 2016-12-06 | 201,600 | 1,000 | 0.02 | 1,107,429,905 | 3,104,640 | 15.40 | 2016-12-02 |
| 287 | 2016-11-23 | 200,600 | 800 | 0.02 | 1,107,429,905 | 3,089,240 | 15.40 | 2016-11-21 |
| 288 | 2016-11-18 | 199,800 | 800 | 0.02 | 1,107,429,905 | 3,156,840 | 15.80 | 2016-11-16 |
| 289 | 2016-11-15 | 199,000 | -5,000 | 0.02 | 1,107,429,905 | 3,184,000 | 16.00 | 2016-11-11 |
| 290 | 2016-10-17 | 204,000 | -5,000 | 0.02 | 1,077,429,905 | 3,304,800 | 16.20 | 2016-10-13 |
| 291 | 2016-10-03 | 209,000 | -4,000 | 0.02 | 1,077,429,905 | 3,594,800 | 17.20 | 2016-09-29 |
| 292 | 2016-09-28 | 213,000 | -5,000 | 0.02 | 1,077,429,905 | 3,493,200 | 16.40 | 2016-09-26 |
| 293 | 2016-09-27 | 218,000 | -4,000 | 0.02 | 1,077,429,905 | 3,662,400 | 16.80 | 2016-09-23 |
| 294 | 2016-09-23 | 222,000 | -3,600 | 0.02 | 1,077,429,905 | 3,774,000 | 17.00 | 2016-09-21 |
| 295 | 2016-09-21 | 225,600 | -2,400 | 0.02 | 1,077,429,905 | 3,654,720 | 16.20 | 2016-09-19 |
| 296 | 2016-09-09 | 228,000 | 3,600 | 0.02 | 1,077,429,905 | 3,511,200 | 15.40 | 2016-09-07 |
| 297 | 2016-09-08 | 224,400 | 5,000 | 0.02 | 1,077,429,905 | 3,545,520 | 15.80 | 2016-09-06 |
| 298 | 2016-09-02 | 219,400 | -5,000 | 0.02 | 1,077,429,905 | 3,466,520 | 15.80 | 2016-08-31 |
| 299 | 2016-08-30 | 224,400 | -3,000 | 0.02 | 1,077,429,905 | 3,949,440 | 17.60 | 2016-08-26 |
| 300 | 2016-08-29 | 227,400 | 11,400 | 0.02 | 1,077,429,905 | 4,093,200 | 18.00 | 2016-08-25 |
| 301 | 2016-08-26 | 216,000 | 2,600 | 0.02 | 1,077,429,905 | 3,974,400 | 18.40 | 2016-08-24 |
| 302 | 2016-08-25 | 213,400 | 1,400 | 0.02 | 1,077,429,905 | 4,011,920 | 18.80 | 2016-08-23 |
| 303 | 2016-08-24 | 212,000 | 23,200 | 0.02 | 1,077,429,905 | 3,985,600 | 18.80 | 2016-08-22 |
| 304 | 2016-07-14 | 188,800 | 10,000 | 0.02 | 1,077,429,905 | 3,058,560 | 16.20 | 2016-07-12 |
| 305 | 2016-07-12 | 178,800 | -4,000 | 0.02 | 1,077,429,905 | 3,003,840 | 16.80 | 2016-07-08 |
| 306 | 2016-07-04 | 182,800 | 4,000 | 0.02 | 1,077,429,905 | 3,144,160 | 17.20 | 2016-06-29 |
| 307 | 2016-06-29 | 178,800 | -2,000 | 0.02 | 1,077,429,905 | 2,825,040 | 15.80 | 2016-06-27 |
| 308 | 2016-06-28 | 180,800 | 1,600 | 0.02 | 1,077,429,905 | 2,784,320 | 15.40 | 2016-06-24 |
| 309 | 2016-06-24 | 179,200 | -600 | 0.02 | 1,077,429,905 | 2,759,680 | 15.40 | 2016-06-22 |
| 310 | 2016-06-23 | 179,800 | -1,000 | 0.02 | 1,077,429,905 | 2,804,880 | 15.60 | 2016-06-21 |
| 311 | 2016-06-21 | 180,800 | -19,400 | 0.02 | 1,077,429,905 | 2,856,640 | 15.80 | 2016-06-17 |
| 312 | 2016-06-20 | 200,200 | -20,000 | 0.02 | 1,077,429,905 | 3,243,240 | 16.20 | 2016-06-16 |
| 313 | 2016-06-17 | 220,200 | -17,600 | 0.02 | 1,077,429,905 | 3,611,280 | 16.40 | 2016-06-15 |
| 314 | 2016-06-15 | 237,800 | -4,000 | 0.02 | 1,077,429,905 | 3,899,920 | 16.40 | 2016-06-13 |
| 315 | 2016-06-01 | 241,800 | 4,000 | 0.02 | 1,077,429,905 | 3,917,160 | 16.20 | 2016-05-30 |
| 316 | 2016-05-30 | 237,800 | 1,000 | 0.02 | 1,077,429,905 | 3,662,120 | 15.40 | 2016-05-26 |
| 317 | 2016-05-27 | 236,800 | -20,000 | 0.02 | 1,077,429,905 | 3,409,920 | 14.40 | 2016-05-25 |
| 318 | 2016-05-26 | 256,800 | -7,000 | 0.02 | 1,077,429,905 | 3,800,640 | 14.80 | 2016-05-24 |
| 319 | 2016-05-24 | 263,800 | -5,000 | 0.02 | 1,077,429,905 | 3,957,000 | 15.00 | 2016-05-20 |
| 320 | 2016-05-20 | 268,800 | -5,400 | 0.02 | 1,077,429,905 | 4,139,520 | 15.40 | 2016-05-18 |
| 321 | 2016-05-19 | 274,200 | 2,000 | 0.03 | 1,077,429,905 | 4,167,840 | 15.20 | 2016-05-17 |
| 322 | 2016-05-17 | 272,200 | 600 | 0.03 | 1,077,429,905 | 4,246,320 | 15.60 | 2016-05-13 |
| 323 | 2016-05-11 | 271,600 | -8,400 | 0.03 | 1,077,429,905 | 4,562,880 | 16.80 | 2016-05-09 |
| 324 | 2016-05-10 | 280,000 | 600 | 0.03 | 1,077,429,905 | 4,536,000 | 16.20 | 2016-05-06 |
| 325 | 2016-05-05 | 279,400 | -5,000 | 0.03 | 1,077,429,905 | 4,638,040 | 16.60 | 2016-05-03 |
| 326 | 2016-05-04 | 284,400 | 1,000 | 0.03 | 1,077,429,905 | 4,721,040 | 16.60 | 2016-04-29 |
| 327 | 2016-04-27 | 283,400 | 1,000 | 0.03 | 1,077,429,905 | 4,931,160 | 17.40 | 2016-04-25 |
| 328 | 2016-04-25 | 282,400 | 5,000 | 0.03 | 1,077,429,905 | 4,970,240 | 17.60 | 2016-04-21 |
| 329 | 2016-04-08 | 277,400 | 2,200 | 0.03 | 1,077,429,905 | 5,270,600 | 19.00 | 2016-04-06 |
| 330 | 2016-04-07 | 275,200 | 1,800 | 0.03 | 1,077,429,905 | 5,338,880 | 19.40 | 2016-04-05 |
| 331 | 2016-04-06 | 273,400 | -4,400 | 0.03 | 1,077,429,905 | 5,577,360 | 20.40 | 2016-04-01 |
| 332 | 2016-04-05 | 277,800 | 600 | 0.03 | 1,077,429,905 | 5,667,120 | 20.40 | 2016-03-31 |
| 333 | 2016-04-01 | 277,200 | -15,000 | 0.03 | 1,077,429,905 | 5,710,320 | 20.60 | 2016-03-30 |
| 334 | 2016-03-31 | 292,200 | 22,000 | 0.03 | 1,077,429,905 | 5,844,000 | 20.00 | 2016-03-29 |
| 335 | 2016-03-30 | 270,200 | 8,800 | 0.03 | 1,077,429,905 | 5,620,160 | 20.80 | 2016-03-24 |
| 336 | 2016-03-29 | 261,400 | -12,600 | 0.02 | 1,077,429,905 | 5,228,000 | 20.00 | 2016-03-23 |
| 337 | 2016-03-24 | 274,000 | 15,200 | 0.03 | 1,077,429,905 | 5,041,600 | 18.40 | 2016-03-22 |
| 338 | 2016-03-22 | 258,800 | 2,000 | 0.02 | 1,077,429,905 | 4,968,960 | 19.20 | 2016-03-18 |
| 339 | 2016-03-21 | 256,800 | 5,000 | 0.02 | 1,077,429,905 | 4,571,040 | 17.80 | 2016-03-17 |
| 340 | 2016-03-18 | 251,800 | -10,000 | 0.02 | 1,077,429,905 | 4,532,400 | 18.00 | 2016-03-16 |
| 341 | 2016-03-17 | 261,800 | -6,600 | 0.02 | 1,077,429,905 | 4,241,160 | 16.20 | 2016-03-15 |
| 342 | 2016-03-03 | 268,400 | 1,400 | 0.02 | 1,077,429,905 | 4,026,000 | 15.00 | 2016-03-01 |
| 343 | 2016-02-29 | 267,000 | -5,000 | 0.02 | 1,077,429,905 | 4,058,400 | 15.20 | 2016-02-25 |
| 344 | 2016-02-25 | 272,000 | -5,000 | 0.03 | 1,077,429,905 | 4,297,600 | 15.80 | 2016-02-23 |
| 345 | 2016-02-24 | 277,000 | 5,000 | 0.03 | 1,077,429,905 | 4,321,200 | 15.60 | 2016-02-22 |
| 346 | 2016-02-18 | 272,000 | 2,000 | 0.03 | 1,077,429,905 | 4,297,600 | 15.80 | 2016-02-16 |
| 347 | 2016-02-17 | 270,000 | -5,000 | 0.03 | 1,077,429,905 | 4,320,000 | 16.00 | 2016-02-15 |
| 348 | 2016-02-16 | 275,000 | 200 | 0.03 | 1,077,429,905 | 4,235,000 | 15.40 | 2016-02-12 |
| 349 | 2016-02-15 | 274,800 | -200 | 0.03 | 1,077,429,905 | 4,396,800 | 16.00 | 2016-02-11 |
| 350 | 2016-02-04 | 275,000 | 200 | 0.03 | 1,077,429,905 | 4,180,000 | 15.20 | 2016-02-02 |
| 351 | 2016-02-02 | 274,800 | -13,000 | 0.03 | 1,077,429,905 | 4,396,800 | 16.00 | 2016-01-29 |
| 352 | 2016-02-01 | 287,800 | -67,000 | 0.03 | 1,077,429,905 | 4,029,200 | 14.00 | 2016-01-28 |
| 353 | 2016-01-27 | 354,800 | -1,600 | 0.03 | 1,077,429,905 | 6,315,440 | 17.80 | 2016-01-25 |
| 354 | 2016-01-25 | 356,400 | -2,000 | 0.03 | 1,077,429,905 | 6,058,800 | 17.00 | 2016-01-21 |
| 355 | 2016-01-22 | 358,400 | 800 | 0.03 | 1,077,429,905 | 6,737,920 | 18.80 | 2016-01-20 |
| 356 | 2016-01-19 | 357,600 | 4,800 | 0.03 | 1,077,429,905 | 7,152,000 | 20.00 | 2016-01-15 |
| 357 | 2016-01-18 | 352,800 | 5,000 | 0.03 | 1,077,429,905 | 6,985,440 | 19.80 | 2016-01-14 |
| 358 | 2016-01-14 | 347,800 | -1,000 | 0.03 | 1,077,429,905 | 6,956,000 | 20.00 | 2016-01-12 |
| 359 | 2016-01-13 | 348,800 | -10,000 | 0.03 | 1,077,429,905 | 7,045,760 | 20.20 | 2016-01-11 |
| 360 | 2016-01-08 | 358,800 | 6,600 | 0.03 | 1,077,429,905 | 7,893,600 | 22.00 | 2016-01-06 |
| 361 | 2016-01-07 | 352,200 | -7,400 | 0.03 | 1,077,429,905 | 7,396,200 | 21.00 | 2016-01-05 |
| 362 | 2015-12-15 | 359,600 | 1,000 | 0.03 | 1,077,429,905 | 8,270,800 | 23.00 | 2015-12-11 |
| 363 | 2015-12-10 | 358,600 | -1,000 | 0.03 | 1,077,429,905 | 8,247,800 | 23.00 | 2015-12-08 |
| 364 | 2015-12-02 | 359,600 | 1,000 | 0.03 | 1,077,429,905 | 8,702,320 | 24.20 | 2015-11-30 |
| 365 | 2015-12-01 | 358,600 | -800 | 0.03 | 1,077,429,905 | 7,602,320 | 21.20 | 2015-11-27 |
| 366 | 2015-11-30 | 359,400 | -47,000 | 0.03 | 1,077,429,905 | 8,122,440 | 22.60 | 2015-11-26 |
| 367 | 2015-11-27 | 406,400 | 13,400 | 0.04 | 1,077,429,905 | 9,347,200 | 23.00 | 2015-11-25 |
| 368 | 2015-11-26 | 393,000 | 17,400 | 0.04 | 1,077,429,905 | 9,825,000 | 25.00 | 2015-11-24 |
| 369 | 2015-11-25 | 375,600 | 8,600 | 0.03 | 1,077,429,905 | 9,690,480 | 25.80 | 2015-11-23 |
| 370 | 2015-11-24 | 367,000 | 400 | 0.03 | 1,077,429,905 | 9,395,200 | 25.60 | 2015-11-20 |
| 371 | 2015-11-23 | 366,600 | -1,400 | 0.03 | 1,077,429,905 | 9,238,320 | 25.20 | 2015-11-19 |
| 372 | 2015-11-19 | 368,000 | -1,000 | 0.03 | 1,077,429,905 | 9,273,600 | 25.20 | 2015-11-17 |
| 373 | 2015-11-18 | 369,000 | -1,000 | 0.03 | 1,077,429,905 | 9,446,400 | 25.60 | 2015-11-16 |
| 374 | 2015-11-17 | 370,000 | 12,400 | 0.03 | 1,077,429,905 | 9,546,000 | 25.80 | 2015-11-13 |
| 375 | 2015-11-16 | 357,600 | 4,000 | 0.03 | 1,077,429,905 | 9,011,520 | 25.20 | 2015-11-12 |
| 376 | 2015-11-13 | 353,600 | -2,000 | 0.03 | 1,077,429,905 | 8,557,120 | 24.20 | 2015-11-11 |
| 377 | 2015-11-11 | 355,600 | 4,000 | 0.03 | 1,077,429,905 | 8,605,520 | 24.20 | 2015-11-09 |
| 378 | 2015-11-10 | 351,600 | -800 | 0.03 | 1,077,429,905 | 8,508,720 | 24.20 | 2015-11-06 |
| 379 | 2015-11-09 | 352,400 | -5,000 | 0.03 | 1,077,429,905 | 8,316,640 | 23.60 | 2015-11-05 |
| 380 | 2015-11-05 | 357,400 | 2,400 | 0.03 | 1,077,429,905 | 7,862,800 | 22.00 | 2015-11-03 |
| 381 | 2015-11-04 | 355,000 | -13,000 | 0.03 | 1,077,429,905 | 8,023,000 | 22.60 | 2015-11-02 |
| 382 | 2015-10-30 | 368,000 | 4,000 | 0.03 | 1,077,108,905 | 7,360,000 | 20.00 | 2015-10-28 |
| 383 | 2015-10-29 | 364,000 | -5,800 | 0.03 | 1,077,108,905 | 6,988,800 | 19.20 | 2015-10-27 |
| 384 | 2015-10-28 | 369,800 | 2,600 | 0.03 | 1,077,108,905 | 7,469,960 | 20.20 | 2015-10-26 |
| 385 | 2015-10-27 | 367,200 | -1,000 | 0.03 | 1,077,108,905 | 7,417,440 | 20.20 | 2015-10-23 |
| 386 | 2015-10-26 | 368,200 | 1,000 | 0.03 | 1,077,108,905 | 7,879,480 | 21.40 | 2015-10-22 |
| 387 | 2015-10-23 | 367,200 | 40,000 | 0.03 | 1,077,108,905 | 7,931,520 | 21.60 | 2015-10-20 |
| 388 | 2015-10-22 | 327,200 | -1,400 | 0.03 | 1,077,108,905 | 7,132,960 | 21.80 | 2015-10-19 |
| 389 | 2015-10-16 | 328,600 | -1,600 | 0.03 | 1,077,108,905 | 7,294,920 | 22.20 | 2015-10-14 |
| 390 | 2015-10-15 | 330,200 | -1,000 | 0.03 | 1,077,108,905 | 6,670,040 | 20.20 | 2015-10-13 |
| 391 | 2015-10-13 | 331,200 | 5,600 | 0.03 | 1,077,108,905 | 6,955,200 | 21.00 | 2015-10-09 |
| 392 | 2015-10-12 | 325,600 | 600 | 0.03 | 1,077,108,905 | 7,098,080 | 21.80 | 2015-10-08 |
| 393 | 2015-10-09 | 325,000 | -1,200 | 0.03 | 1,077,108,905 | 7,020,000 | 21.60 | 2015-10-07 |
| 394 | 2015-10-08 | 326,200 | -10,000 | 0.03 | 1,077,108,905 | 6,719,720 | 20.60 | 2015-10-06 |
| 395 | 2015-10-07 | 336,200 | 14,600 | 0.03 | 1,077,108,905 | 7,732,600 | 23.00 | 2015-10-05 |
| 396 | 2015-10-06 | 321,600 | 56,000 | 0.03 | 1,077,108,905 | 7,396,800 | 23.00 | 2015-10-02 |
| 397 | 2015-10-05 | 265,600 | -2,000 | 0.02 | 1,077,108,905 | 8,446,080 | 31.80 | 2015-09-30 |
| 398 | 2015-10-02 | 267,600 | -3,000 | 0.02 | 1,077,108,905 | 5,298,480 | 19.80 | 2015-09-29 |
| 399 | 2015-09-25 | 270,600 | 400 | 0.03 | 1,077,108,905 | 4,654,320 | 17.20 | 2015-09-23 |
| 400 | 2015-09-24 | 270,200 | 10,000 | 0.03 | 1,077,108,905 | 4,755,520 | 17.60 | 2015-09-22 |
| 401 | 2015-09-23 | 260,200 | -8,000 | 0.02 | 1,077,108,905 | 4,579,520 | 17.60 | 2015-09-21 |
| 402 | 2015-09-21 | 268,200 | 6,000 | 0.02 | 1,077,108,905 | 4,827,600 | 18.00 | 2015-09-17 |
| 403 | 2015-09-18 | 262,200 | 3,400 | 0.02 | 1,077,108,905 | 4,667,160 | 17.80 | 2015-09-16 |
| 404 | 2015-09-17 | 258,800 | 3,400 | 0.02 | 1,077,108,905 | 4,658,400 | 18.00 | 2015-09-15 |
| 405 | 2015-09-16 | 255,400 | 400 | 0.02 | 1,077,108,905 | 4,597,200 | 18.00 | 2015-09-14 |
| 406 | 2015-09-15 | 255,000 | 5,000 | 0.02 | 1,077,108,905 | 4,539,000 | 17.80 | 2015-09-11 |
| 407 | 2015-09-07 | 250,000 | -3,400 | 0.02 | 1,077,108,905 | 4,700,000 | 18.80 | 2015-09-02 |
| 408 | 2015-09-02 | 253,400 | 15,000 | 0.02 | 1,077,108,905 | 4,713,240 | 18.60 | 2015-08-31 |
| 409 | 2015-09-01 | 238,400 | -74,600 | 0.02 | 1,077,108,905 | 4,720,320 | 19.80 | 2015-08-28 |
| 410 | 2015-08-31 | 313,000 | -51,600 | 0.03 | 1,077,108,905 | 5,571,400 | 17.80 | 2015-08-27 |
| 411 | 2015-08-26 | 364,600 | -341,000 | 0.03 | 1,076,953,905 | 5,614,840 | 15.40 | 2015-08-24 |
| 412 | 2015-08-20 | 705,600 | 4,000 | 0.07 | 1,076,953,905 | 12,700,800 | 18.00 | 2015-08-18 |
| 413 | 2015-08-06 | 701,600 | 5,000 | 0.07 | 1,076,953,905 | 14,873,920 | 21.20 | 2015-08-04 |
| 414 | 2015-08-05 | 696,600 | -5,200 | 0.06 | 1,076,953,905 | 15,603,840 | 22.40 | 2015-08-03 |
| 415 | 2015-08-04 | 701,800 | -600 | 0.07 | 1,076,953,905 | 15,720,320 | 22.40 | 2015-07-31 |
| 416 | 2015-07-30 | 702,400 | 26,000 | 0.48 | 146,354,200 | 14,469,440 | 20.60 | 2015-07-28 |
| 417 | 2015-07-29 | 676,400 | 84,600 | 0.46 | 146,354,200 | 14,069,120 | 20.80 | 2015-07-27 |
| 418 | 2015-07-27 | 591,800 | -59,200 | 0.40 | 146,354,200 | 13,256,320 | 22.40 | 2015-07-23 |
| 419 | 2015-07-24 | 651,000 | -5,000 | 0.44 | 146,354,200 | 14,712,600 | 22.60 | 2015-07-22 |
| 420 | 2015-07-23 | 656,000 | 3,000 | 0.45 | 146,354,200 | 14,956,800 | 22.80 | 2015-07-21 |
| 421 | 2015-07-22 | 653,000 | -4,200 | 0.45 | 146,354,200 | 14,888,400 | 22.80 | 2015-07-20 |
| 422 | 2015-07-21 | 657,200 | 17,000 | 0.45 | 146,354,200 | 14,852,720 | 22.60 | 2015-07-17 |
| 423 | 2015-07-20 | 640,200 | -44,400 | 0.44 | 146,354,200 | 14,980,680 | 23.40 | 2015-07-16 |
| 424 | 2015-07-17 | 684,600 | 10,600 | 0.47 | 146,354,200 | 15,335,040 | 22.40 | 2015-07-15 |
| 425 | 2015-07-16 | 674,000 | 100,000 | 0.46 | 146,354,200 | 15,906,400 | 23.60 | 2015-07-14 |
| 426 | 2015-07-15 | 574,000 | 77,600 | 0.39 | 146,354,200 | 11,594,800 | 20.20 | 2015-07-13 |
| 427 | 2015-07-14 | 496,400 | 106,200 | 0.34 | 146,354,200 | 8,835,920 | 17.80 | 2015-07-10 |
| 428 | 2015-07-13 | 390,200 | 6,000 | 0.27 | 146,354,200 | 6,321,240 | 16.20 | 2015-07-09 |
| 429 | 2015-07-10 | 384,200 | 6,800 | 0.26 | 146,354,200 | 3,842,000 | 10.00 | 2015-07-08 |
| 430 | 2015-07-09 | 377,400 | -12,000 | 0.26 | 146,354,200 | 4,981,680 | 13.20 | 2015-07-07 |
| 431 | 2015-07-08 | 389,400 | -36,600 | 0.27 | 146,354,200 | 6,308,280 | 16.20 | 2015-07-06 |
| 432 | 2015-07-07 | 426,000 | -60,000 | 0.29 | 146,354,200 | 9,712,800 | 22.80 | 2015-07-03 |
| 433 | 2015-07-02 | 486,000 | 27,000 | 0.33 | 146,354,200 | 13,413,600 | 27.60 | 2015-06-29 |
| 434 | 2015-06-30 | 459,000 | 11,800 | 0.31 | 146,354,200 | 12,760,200 | 27.80 | 2015-06-26 |
| 435 | 2015-06-29 | 447,200 | 5,000 | 0.31 | 146,354,200 | 12,968,800 | 29.00 | 2015-06-25 |
| 436 | 2015-06-23 | 442,200 | -200 | 0.30 | 146,354,200 | 12,646,920 | 28.60 | 2015-06-19 |
| 437 | 2015-06-22 | 442,400 | -16,000 | 0.30 | 146,354,200 | 13,714,400 | 31.00 | 2015-06-18 |
| 438 | 2015-06-19 | 458,400 | 36,200 | 0.31 | 146,354,200 | 13,660,320 | 29.80 | 2015-06-17 |
| 439 | 2015-06-12 | 422,200 | 54,400 | 0.29 | 146,354,200 | 12,834,880 | 30.40 | 2015-06-10 |
| 440 | 2015-06-11 | 367,800 | 14,800 | 0.25 | 146,354,200 | 12,505,200 | 34.00 | 2015-06-09 |
| 441 | 2015-06-10 | 353,000 | -8,200 | 0.24 | 146,354,200 | 12,425,600 | 35.20 | 2015-06-08 |
| 442 | 2015-06-09 | 361,200 | 250,400 | 0.25 | 146,354,200 | 11,269,440 | 31.20 | 2015-06-05 |
| 443 | 2015-05-08 | 110,800 | -1,400 | 0.08 | 146,354,200 | 2,216,000 | 20.00 | 2015-05-06 |
| 444 | 2015-05-07 | 112,200 | 2,200 | 0.08 | 146,354,200 | 2,288,880 | 20.40 | 2015-05-05 |
| 445 | 2015-05-06 | 110,000 | -20,800 | 0.08 | 146,354,200 | 2,178,000 | 19.80 | 2015-05-04 |
| 446 | 2015-05-05 | 130,800 | 5,400 | 0.09 | 146,354,200 | 2,616,000 | 20.00 | 2015-04-30 |
| 447 | 2015-04-30 | 125,400 | 17,400 | 0.09 | 146,354,200 | 2,357,520 | 18.80 | 2015-04-28 |
| 448 | 2015-04-29 | 108,000 | 67,000 | 0.07 | 146,354,200 | 1,792,800 | 16.60 | 2015-04-27 |
| 449 | 2015-04-27 | 41,000 | -4,800 | 0.03 | 146,354,200 | 574,000 | 14.00 | 2015-04-23 |
| 450 | 2015-04-23 | 45,800 | -4,000 | 0.03 | 146,354,200 | 613,720 | 13.40 | 2015-04-21 |
| 451 | 2015-04-22 | 49,800 | 2,000 | 0.03 | 146,354,200 | 657,360 | 13.20 | 2015-04-20 |
| 452 | 2015-04-21 | 47,800 | 5,400 | 0.03 | 146,354,200 | 406,300 | 8.500 | 2015-04-17 |
| 453 | 2015-04-13 | 42,400 | -3,000 | 0.03 | 146,354,200 | 245,920 | 5.800 | 2015-04-09 |
| 454 | 2015-03-30 | 45,400 | -7,000 | 0.03 | 146,354,200 | 226,092 | 4.980 | 2015-03-26 |
| 455 | 2015-03-27 | 52,400 | 10,000 | 0.04 | 146,354,200 | 267,240 | 5.100 | 2015-03-25 |
| 456 | 2014-11-04 | 42,400 | -5,000 | 0.03 | 146,354,200 | 237,440 | 5.600 | 2014-10-31 |
| 457 | 2014-10-24 | 47,400 | -5,000 | 0.03 | 146,354,200 | 237,000 | 5.000 | 2014-10-22 |
| 458 | 2014-09-24 | 52,400 | 8,200 | 0.04 | 146,354,200 | 319,640 | 6.100 | 2014-09-22 |
| 459 | 2014-09-08 | 44,200 | -10,000 | 0.03 | 146,354,200 | 287,300 | 6.500 | 2014-09-04 |
| 460 | 2014-09-05 | 54,200 | -5,000 | 0.04 | 146,354,200 | 363,140 | 6.700 | 2014-09-03 |
| 461 | 2014-08-27 | 59,200 | 5,000 | 0.04 | 146,354,200 | 372,960 | 6.300 | 2014-08-25 |
| 462 | 2014-08-25 | 54,200 | -4,000 | 0.04 | 146,354,200 | 357,720 | 6.600 | 2014-08-21 |
| 463 | 2014-08-22 | 58,200 | 4,000 | 0.04 | 146,354,200 | 389,940 | 6.700 | 2014-08-20 |
| 464 | 2014-08-13 | 54,200 | -10,000 | 0.04 | 146,354,200 | 346,880 | 6.400 | 2014-08-11 |
| 465 | 2014-07-29 | 64,200 | 10,000 | 0.04 | 146,354,200 | 410,880 | 6.400 | 2014-07-25 |
| 466 | 2014-07-25 | 54,200 | -5,400 | 0.04 | 146,354,200 | 363,140 | 6.700 | 2014-07-23 |
| 467 | 2014-07-22 | 59,600 | 5,400 | 0.04 | 146,354,200 | 393,360 | 6.600 | 2014-07-18 |
| 468 | 2014-07-11 | 54,200 | -17,000 | 0.04 | 146,354,200 | 373,980 | 6.900 | 2014-07-09 |
| 469 | 2014-07-04 | 71,200 | -8,000 | 0.05 | 146,354,200 | 498,400 | 7.000 | 2014-07-02 |
| 470 | 2014-06-26 | 79,200 | -4,200 | 0.05 | 146,354,200 | 538,560 | 6.800 | 2014-06-24 |
| 471 | 2014-06-24 | 83,400 | -800 | 0.06 | 146,354,200 | 567,120 | 6.800 | 2014-06-20 |
| 472 | 2014-06-23 | 84,200 | 20,000 | 0.06 | 146,354,200 | 589,400 | 7.000 | 2014-06-19 |
| 473 | 2014-06-18 | 64,200 | 10,000 | 0.04 | 146,354,200 | 449,400 | 7.000 | 2014-06-16 |
| 474 | 2014-06-17 | 54,200 | 6,000 | 0.04 | 146,354,200 | 368,560 | 6.800 | 2014-06-13 |
| 475 | 2014-06-16 | 48,200 | -6,000 | 0.03 | 146,354,200 | 347,040 | 7.200 | 2014-06-12 |
| 476 | 2014-06-06 | 54,200 | -600 | 0.04 | 146,354,200 | 352,300 | 6.500 | 2014-06-04 |
| 477 | 2014-05-26 | 54,800 | -18,800 | 0.04 | 146,354,200 | 350,720 | 6.400 | 2014-05-22 |
| 478 | 2014-05-12 | 73,600 | -1,000 | 0.05 | 146,354,200 | 515,200 | 7.000 | 2014-05-08 |
| 479 | 2014-05-05 | 74,600 | -4,200 | 0.05 | 146,354,200 | 589,340 | 7.900 | 2014-04-30 |
| 480 | 2014-04-28 | 78,800 | 18,000 | 0.05 | 146,354,200 | 669,800 | 8.500 | 2014-04-24 |
| 481 | 2014-03-31 | 60,800 | -26,000 | 0.04 | 146,354,200 | 510,720 | 8.400 | 2014-03-27 |
| 482 | 2014-03-19 | 86,800 | -14,000 | 0.06 | 146,354,200 | 859,320 | 9.900 | 2014-03-17 |
| 483 | 2014-03-18 | 100,800 | 5,000 | 0.07 | 146,354,200 | 1,128,960 | 11.20 | 2014-03-14 |
| 484 | 2014-03-17 | 95,800 | -5,000 | 0.07 | 146,354,200 | 1,092,120 | 11.40 | 2014-03-13 |
| 485 | 2014-03-14 | 100,800 | 2,600 | 0.07 | 146,354,200 | 1,189,440 | 11.80 | 2014-03-12 |
| 486 | 2014-03-13 | 98,200 | -25,600 | 0.07 | 146,354,200 | 1,178,400 | 12.00 | 2014-03-11 |
| 487 | 2014-03-12 | 123,800 | -5,200 | 0.08 | 146,354,200 | 1,460,840 | 11.80 | 2014-03-10 |
| 488 | 2014-03-11 | 129,000 | -11,000 | 0.09 | 146,354,200 | 1,367,400 | 10.60 | 2014-03-07 |
| 489 | 2014-03-10 | 140,000 | 9,000 | 0.10 | 146,354,200 | 1,400,000 | 10.00 | 2014-03-06 |
| 490 | 2014-03-03 | 131,000 | -8,000 | 0.09 | 146,354,200 | 1,336,200 | 10.20 | 2014-02-27 |
| 491 | 2014-02-28 | 139,000 | 5,000 | 0.09 | 146,354,200 | 1,417,800 | 10.20 | 2014-02-26 |
| 492 | 2014-02-27 | 134,000 | -3,600 | 0.09 | 146,354,200 | 1,313,200 | 9.800 | 2014-02-25 |
| 493 | 2014-02-25 | 137,600 | -5,000 | 0.09 | 146,354,200 | 1,431,040 | 10.40 | 2014-02-21 |
| 494 | 2014-02-24 | 142,600 | 2,600 | 0.10 | 146,354,200 | 1,540,080 | 10.80 | 2014-02-20 |
| 495 | 2014-02-21 | 140,000 | 26,400 | 0.10 | 146,354,200 | 1,484,000 | 10.60 | 2014-02-19 |
| 496 | 2014-02-17 | 113,600 | -7,000 | 0.08 | 146,354,200 | 1,181,440 | 10.40 | 2014-02-13 |
| 497 | 2014-02-13 | 120,600 | 5,000 | 0.08 | 146,354,200 | 1,254,240 | 10.40 | 2014-02-11 |
| 498 | 2014-02-12 | 115,600 | 2,400 | 0.08 | 146,354,200 | 1,179,120 | 10.20 | 2014-02-10 |
| 499 | 2014-02-11 | 113,200 | 10,000 | 0.08 | 146,354,200 | 1,177,280 | 10.40 | 2014-02-07 |
| 500 | 2014-02-10 | 103,200 | 3,000 | 0.07 | 146,354,200 | 1,073,280 | 10.40 | 2014-02-06 |
| 501 | 2014-02-07 | 100,200 | 5,000 | 0.07 | 146,354,200 | 971,940 | 9.700 | 2014-02-05 |
| 502 | 2014-02-06 | 95,200 | -8,000 | 0.07 | 146,354,200 | 913,920 | 9.600 | 2014-02-04 |
| 503 | 2014-02-05 | 103,200 | 29,600 | 0.07 | 146,354,200 | 1,011,360 | 9.800 | 2014-01-29 |
| 504 | 2014-02-04 | 73,600 | 10,000 | 0.05 | 146,354,200 | 713,920 | 9.700 | 2014-01-28 |
| 505 | 2014-01-29 | 63,600 | -9,000 | 0.04 | 146,354,200 | 623,280 | 9.800 | 2014-01-27 |
| 506 | 2014-01-28 | 72,600 | 8,000 | 0.05 | 146,354,200 | 711,480 | 9.800 | 2014-01-24 |
| 507 | 2014-01-24 | 64,600 | -14,000 | 0.04 | 146,354,200 | 626,620 | 9.700 | 2014-01-22 |
| 508 | 2014-01-21 | 78,600 | -4,000 | 0.05 | 146,354,200 | 786,000 | 10.00 | 2014-01-17 |
| 509 | 2014-01-20 | 82,600 | 4,000 | 0.06 | 146,354,200 | 859,040 | 10.40 | 2014-01-16 |
| 510 | 2014-01-17 | 78,600 | -9,000 | 0.05 | 146,354,200 | 786,000 | 10.00 | 2014-01-15 |
| 511 | 2014-01-15 | 87,600 | -5,000 | 0.06 | 146,354,200 | 867,240 | 9.900 | 2014-01-13 |
| 512 | 2014-01-14 | 92,600 | 9,400 | 0.06 | 146,354,200 | 1,000,080 | 10.80 | 2014-01-10 |
| 513 | 2014-01-10 | 83,200 | 28,000 | 0.06 | 146,354,200 | 848,640 | 10.20 | 2014-01-08 |
| 514 | 2014-01-08 | 55,200 | -12,000 | 0.04 | 146,354,200 | 502,320 | 9.100 | 2014-01-06 |
| 515 | 2013-12-30 | 67,200 | 15,000 | 0.05 | 146,354,200 | 591,360 | 8.800 | 2013-12-23 |
| 516 | 2013-12-19 | 52,200 | -2,000 | 0.04 | 146,354,200 | 490,680 | 9.400 | 2013-12-17 |
| 517 | 2013-12-06 | 54,200 | -5,000 | 0.04 | 146,354,200 | 504,060 | 9.300 | 2013-12-04 |
| 518 | 2013-12-05 | 59,200 | 5,000 | 0.04 | 146,354,200 | 526,880 | 8.900 | 2013-12-03 |
| 519 | 2013-11-27 | 54,200 | -4,000 | 0.04 | 146,354,200 | 525,740 | 9.700 | 2013-11-25 |
| 520 | 2013-11-19 | 58,200 | -6,400 | 0.04 | 146,354,200 | 593,640 | 10.20 | 2013-11-15 |
| 521 | 2013-11-14 | 64,600 | 2,000 | 0.04 | 146,354,200 | 684,760 | 10.60 | 2013-11-12 |
| 522 | 2013-11-13 | 62,600 | 5,000 | 0.04 | 146,354,200 | 626,000 | 10.00 | 2013-11-11 |
| 523 | 2013-11-12 | 57,600 | -4,000 | 0.04 | 146,354,200 | 547,200 | 9.500 | 2013-11-08 |
| 524 | 2013-11-11 | 61,600 | -1,000 | 0.04 | 146,354,200 | 609,840 | 9.900 | 2013-11-07 |
| 525 | 2013-11-08 | 62,600 | -5,000 | 0.04 | 146,354,200 | 638,520 | 10.20 | 2013-11-06 |
| 526 | 2013-11-06 | 67,600 | -5,000 | 0.05 | 146,354,200 | 689,520 | 10.20 | 2013-11-04 |
| 527 | 2013-11-01 | 72,600 | 5,000 | 0.05 | 146,354,200 | 798,600 | 11.00 | 2013-10-30 |
| 528 | 2013-10-30 | 67,600 | 1,400 | 0.05 | 146,354,200 | 784,160 | 11.60 | 2013-10-28 |
| 529 | 2013-10-29 | 66,200 | -17,400 | 0.05 | 146,354,200 | 767,920 | 11.60 | 2013-10-25 |
| 530 | 2013-10-25 | 83,600 | -10,000 | 0.06 | 146,354,200 | 986,480 | 11.80 | 2013-10-23 |
| 531 | 2013-10-21 | 93,600 | 5,000 | 0.06 | 146,354,200 | 1,123,200 | 12.00 | 2013-10-17 |
| 532 | 2013-10-18 | 88,600 | -10,000 | 0.06 | 146,354,200 | 1,080,920 | 12.20 | 2013-10-16 |
| 533 | 2013-10-10 | 98,600 | 26,400 | 0.07 | 146,354,200 | 1,242,360 | 12.60 | 2013-10-08 |
| 534 | 2013-09-27 | 72,200 | 15,000 | 0.05 | 146,354,200 | 909,720 | 12.60 | 2013-09-25 |
| 535 | 2013-09-24 | 57,200 | 5,000 | 0.04 | 146,354,200 | 743,600 | 13.00 | 2013-09-19 |
| 536 | 2013-09-23 | 52,200 | 3,000 | 0.04 | 146,354,200 | 689,040 | 13.20 | 2013-09-18 |
| 537 | 2013-09-19 | 49,200 | 17,200 | 0.03 | 146,354,200 | 659,280 | 13.40 | 2013-09-17 |
| 538 | 2013-09-18 | 32,000 | 7,000 | 0.02 | 146,354,200 | 435,200 | 13.60 | 2013-09-16 |
| 539 | 2013-09-11 | 25,000 | -5,000 | 0.02 | 146,354,200 | 320,000 | 12.80 | 2013-09-09 |
| 540 | 2013-09-10 | 30,000 | 15,000 | 0.02 | 146,354,200 | 354,000 | 11.80 | 2013-09-06 |
| 541 | 2013-09-05 | 15,000 | 5,000 | 0.01 | 146,354,200 | 180,000 | 12.00 | 2013-09-03 |
| 542 | 2013-09-04 | 10,000 | -6,000 | 0.01 | 146,354,200 | 118,000 | 11.80 | 2013-09-02 |
| 543 | 2013-09-02 | 16,000 | 1,000 | 0.01 | 146,354,200 | 185,600 | 11.60 | 2013-08-29 |
| 544 | 2013-08-30 | 15,000 | -6,000 | 0.01 | 146,354,200 | 165,000 | 11.00 | 2013-08-28 |
| 545 | 2013-08-28 | 21,000 | -7,000 | 0.01 | 146,354,200 | 252,000 | 12.00 | 2013-08-26 |
| 546 | 2013-08-23 | 28,000 | 5,000 | 0.02 | 146,354,200 | 352,800 | 12.60 | 2013-08-21 |
| 547 | 2013-08-22 | 23,000 | -10,000 | 0.02 | 146,354,200 | 285,200 | 12.40 | 2013-08-20 |
| 548 | 2013-08-21 | 33,000 | -5,000 | 0.02 | 146,354,200 | 429,000 | 13.00 | 2013-08-19 |
| 549 | 2013-08-19 | 38,000 | 3,000 | 0.03 | 146,354,200 | 494,000 | 13.00 | 2013-08-15 |
| 550 | 2013-08-12 | 35,000 | 8,000 | 0.02 | 146,354,200 | 420,000 | 12.00 | 2013-08-08 |
| 551 | 2013-08-08 | 27,000 | -9,000 | 0.02 | 146,354,200 | 334,800 | 12.40 | 2013-08-06 |
| 552 | 2013-08-06 | 36,000 | 19,000 | 0.02 | 146,354,200 | 403,200 | 11.20 | 2013-08-02 |
| 553 | 2013-08-05 | 17,000 | -2,000 | 0.01 | 146,354,200 | 187,000 | 11.00 | 2013-08-01 |
| 554 | 2013-08-02 | 19,000 | -10,000 | 0.01 | 146,354,200 | 212,800 | 11.20 | 2013-07-31 |
| 555 | 2013-08-01 | 29,000 | 14,000 | 0.02 | 146,354,200 | 324,800 | 11.20 | 2013-07-30 |
| 556 | 2013-07-31 | 15,000 | -55,000 | 0.01 | 146,354,200 | 183,000 | 12.20 | 2013-07-29 |
| 557 | 2013-07-30 | 70,000 | -2,000 | 0.05 | 146,354,200 | 882,000 | 12.60 | 2013-07-26 |
| 558 | 2013-07-26 | 72,000 | -277,400 | 0.05 | 146,354,200 | 907,200 | 12.60 | 2013-07-24 |
| 559 | 2013-07-25 | 349,400 | -11,600 | 0.24 | 146,354,200 | 4,472,320 | 12.80 | 2013-07-23 |
| 560 | 2013-07-24 | 361,000 | 10,000 | 0.25 | 146,354,200 | 4,693,000 | 13.00 | 2013-07-22 |
| 561 | 2013-07-23 | 351,000 | -20,000 | 0.24 | 146,354,200 | 4,001,400 | 11.40 | 2013-07-19 |
| 562 | 2013-07-22 | 371,000 | 30,000 | 0.25 | 146,354,200 | 4,155,200 | 11.20 | 2013-07-18 |
| 563 | 2013-07-19 | 341,000 | 5,000 | 0.23 | 146,354,200 | 3,887,400 | 11.40 | 2013-07-17 |
| 564 | 2013-07-18 | 336,000 | -9,600 | 0.23 | 146,354,200 | 3,964,800 | 11.80 | 2013-07-16 |
| 565 | 2013-07-17 | 345,600 | -27,200 | 0.24 | 146,354,200 | 4,008,960 | 11.60 | 2013-07-15 |
| 566 | 2013-07-16 | 372,800 | 31,200 | 0.25 | 146,354,200 | 3,877,120 | 10.40 | 2013-07-12 |
| 567 | 2013-07-15 | 341,600 | 178,200 | 0.23 | 146,354,200 | 3,552,640 | 10.40 | 2013-07-11 |
| 568 | 2013-07-12 | 163,400 | 126,400 | 0.11 | 146,354,200 | 1,519,620 | 9.300 | 2013-07-10 |
| 569 | 2013-07-11 | 37,000 | -5,000 | 0.03 | 146,354,200 | 325,600 | 8.800 | 2013-07-09 |
| 570 | 2013-07-10 | 42,000 | 20,000 | 0.03 | 146,354,200 | 369,600 | 8.800 | 2013-07-08 |
| 571 | 2013-07-05 | 22,000 | 5,000 | 0.02 | 146,354,200 | 180,400 | 8.200 | 2013-07-03 |
| 572 | 2013-07-04 | 17,000 | -5,000 | 0.01 | 146,354,200 | 127,500 | 7.500 | 2013-07-02 |
| 573 | 2013-07-02 | 22,000 | 2,000 | 0.02 | 146,354,200 | 158,400 | 7.200 | 2013-06-27 |
| 574 | 2013-06-28 | 20,000 | 9,000 | 0.01 | 146,354,200 | 152,000 | 7.600 | 2013-06-26 |
| 575 | 2013-06-27 | 11,000 | -24,000 | 0.01 | 146,354,200 | 80,300 | 7.300 | 2013-06-25 |
| 576 | 2013-06-25 | 35,000 | 5,000 | 0.02 | 146,354,200 | 308,000 | 8.800 | 2013-06-21 |
| 577 | 2013-06-24 | 30,000 | 5,000 | 0.02 | 146,354,200 | 255,000 | 8.500 | 2013-06-20 |
| 578 | 2013-06-21 | 25,000 | -5,000 | 0.02 | 146,354,200 | 215,000 | 8.600 | 2013-06-19 |
| 579 | 2013-06-17 | 30,000 | 5,000 | 0.02 | 146,354,200 | 246,000 | 8.200 | 2013-06-13 |
| 580 | 2013-06-14 | 25,000 | -10,000 | 0.02 | 146,354,200 | 222,500 | 8.900 | 2013-06-11 |
| 581 | 2013-06-10 | 35,000 | 5,000 | 0.02 | 146,354,200 | 245,000 | 7.000 | 2013-06-06 |
| 582 | 2013-06-03 | 30,000 | 4,000 | 0.02 | 146,354,200 | 249,000 | 8.300 | 2013-05-30 |
| 583 | 2013-05-31 | 26,000 | -5,000 | 0.02 | 146,354,200 | 213,200 | 8.200 | 2013-05-29 |
| 584 | 2013-05-30 | 31,000 | 5,000 | 0.02 | 146,354,200 | 248,000 | 8.000 | 2013-05-28 |
| 585 | 2013-05-29 | 26,000 | -8,000 | 0.02 | 146,354,200 | 215,800 | 8.300 | 2013-05-27 |
| 586 | 2013-05-28 | 34,000 | 4,000 | 0.02 | 146,354,200 | 234,600 | 6.900 | 2013-05-24 |
| 587 | 2013-05-23 | 30,000 | 5,000 | 0.02 | 146,354,200 | 180,000 | 6.000 | 2013-05-21 |
| 588 | 2013-05-22 | 25,000 | -5,000 | 0.02 | 146,354,200 | 157,500 | 6.300 | 2013-05-20 |
| 589 | 2013-05-20 | 30,000 | 8,000 | 0.02 | 146,354,200 | 150,000 | 5.000 | 2013-05-15 |
| 590 | 2013-05-10 | 22,000 | -3,000 | 0.02 | 146,354,200 | 110,000 | 5.000 | 2013-05-08 |
| 591 | 2013-05-09 | 25,000 | 5,000 | 0.02 | 146,354,200 | 127,500 | 5.100 | 2013-05-07 |
| 592 | 2013-04-30 | 20,000 | -7,800 | 0.01 | 146,354,200 | 91,200 | 4.560 | 2013-04-26 |
| 593 | 2013-04-29 | 27,800 | 9,800 | 0.02 | 146,354,200 | 132,328 | 4.760 | 2013-04-25 |
| 594 | 2013-04-26 | 18,000 | -10,000 | 0.01 | 146,354,200 | 83,880 | 4.660 | 2013-04-24 |
| 595 | 2013-04-22 | 28,000 | 15,000 | 0.02 | 146,354,200 | 132,720 | 4.740 | 2013-04-18 |
| 596 | 2013-04-18 | 13,000 | -4,000 | 0.01 | 146,354,200 | 55,640 | 4.280 | 2013-04-16 |
| 597 | 2013-04-15 | 17,000 | 5,000 | 0.01 | 146,354,200 | 72,420 | 4.260 | 2013-04-11 |
| 598 | 2013-04-10 | 12,000 | -13,000 | 0.01 | 146,354,200 | 54,000 | 4.500 | 2013-04-08 |
| 599 | 2013-04-02 | 25,000 | -9,000 | 0.02 | 146,354,200 | 98,000 | 3.920 | 2013-03-27 |
| 600 | 2013-03-20 | 34,000 | -16,000 | 0.02 | 146,354,200 | 126,480 | 3.720 | 2013-03-18 |
| 601 | 2013-02-14 | 50,000 | -15,000 | 0.03 | 146,354,200 | 227,000 | 4.540 | 2013-02-07 |
| 602 | 2013-02-07 | 65,000 | -8,000 | 0.04 | 146,354,200 | 284,700 | 4.380 | 2013-02-05 |
| 603 | 2013-02-01 | 73,000 | 8,000 | 0.05 | 146,354,200 | 332,880 | 4.560 | 2013-01-30 |
| 604 | 2013-01-28 | 65,000 | -10,000 | 0.04 | 146,354,200 | 299,000 | 4.600 | 2013-01-24 |
| 605 | 2013-01-24 | 75,000 | 10,000 | 0.05 | 146,354,200 | 322,500 | 4.300 | 2013-01-22 |
| 606 | 2013-01-21 | 65,000 | 5,000 | 0.04 | 146,354,200 | 247,000 | 3.800 | 2013-01-17 |
| 607 | 2013-01-15 | 60,000 | -30,000 | 0.04 | 146,354,200 | 230,400 | 3.840 | 2013-01-11 |
| 608 | 2013-01-09 | 90,000 | 10,000 | 0.06 | 146,354,200 | 345,600 | 3.840 | 2013-01-07 |
| 609 | 2013-01-07 | 80,000 | 28,600 | 0.05 | 146,354,200 | 291,200 | 3.640 | 2013-01-03 |
| 610 | 2012-12-20 | 51,400 | 1,400 | 0.04 | 146,354,200 | 178,872 | 3.480 | 2012-12-18 |
| 611 | 2012-12-13 | 50,000 | 40,000 | 0.03 | 146,354,200 | 185,000 | 3.700 | 2012-12-11 |
| 612 | 2012-11-23 | 10,000 | 10,000 | 0.01 | 146,354,200 | 38,600 | 3.860 | 2012-11-21 |
| 613 | 2012-11-06 | 0 | -25,000 | 0.00 | 146,354,200 | 0 | 3.420 | 2012-11-02 |
| 614 | 2012-11-05 | 25,000 | 25,000 | 0.02 | 146,354,200 | 84,500 | 3.380 | 2012-11-01 |
| 615 | 2012-10-25 | 0 | -8,000 | 0.00 | 146,354,200 | 0 | 2.740 | 2012-10-22 |
| 616 | 2012-10-22 | 8,000 | -2,000 | 0.01 | 146,354,200 | 24,160 | 3.020 | 2012-10-18 |
| 617 | 2012-10-18 | 10,000 | -5,000 | 0.01 | 146,354,200 | 26,800 | 2.680 | 2012-10-16 |
| 618 | 2012-10-09 | 15,000 | 15,000 | 0.01 | 146,354,200 | 41,400 | 2.760 | 2012-10-05 |
| 619 | 2012-08-13 | 0 | -4,400 | 0.00 | 146,354,200 | 0 | 2.540 | 2012-08-09 |
| 620 | 2012-08-10 | 4,400 | 4,400 | 0.00 | 146,354,200 | 11,264 | 2.560 | 2012-08-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy