中國聯塑集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 4.030 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 4.080 | 2026-08-06 | |||||
| 3 | 2025-04-07 | 20,000 | -50,000 | 0.00 | 3,102,418,400 | 78,600 | 3.930 | 2025-04-02 |
| 4 | 2025-02-27 | 70,000 | 50,000 | 0.00 | 3,102,418,400 | 226,100 | 3.230 | 2025-02-25 |
| 5 | 2024-11-05 | 20,000 | -20,000 | 0.00 | 3,102,418,400 | 77,400 | 3.870 | 2024-11-01 |
| 6 | 2024-10-31 | 40,000 | 20,000 | 0.00 | 3,102,418,400 | 159,600 | 3.990 | 2024-10-29 |
| 7 | 2024-10-02 | 20,000 | -50,000 | 0.00 | 3,102,418,400 | 74,000 | 3.700 | 2024-09-27 |
| 8 | 2024-09-27 | 70,000 | 50,000 | 0.00 | 3,102,418,400 | 208,600 | 2.980 | 2024-09-25 |
| 9 | 2024-07-12 | 20,000 | -300,000 | 0.00 | 3,102,418,400 | 61,600 | 3.080 | 2024-07-10 |
| 10 | 2024-07-11 | 320,000 | 300,000 | 0.01 | 3,102,418,400 | 998,400 | 3.120 | 2024-07-09 |
| 11 | 2024-07-09 | 20,000 | -50,000 | 0.00 | 3,102,418,400 | 64,600 | 3.230 | 2024-07-05 |
| 12 | 2024-06-28 | 70,000 | 50,000 | 0.00 | 3,102,418,400 | 237,300 | 3.390 | 2024-06-26 |
| 13 | 2024-06-05 | 20,000 | -120,000 | 0.00 | 3,102,418,400 | 74,000 | 3.700 | 2024-06-03 |
| 14 | 2024-06-04 | 140,000 | 120,000 | 0.00 | 3,102,418,400 | 502,600 | 3.590 | 2024-05-31 |
| 15 | 2024-01-25 | 20,000 | -31,000 | 0.00 | 3,102,418,400 | 66,800 | 3.340 | 2024-01-23 |
| 16 | 2024-01-24 | 51,000 | 31,000 | 0.00 | 3,102,418,400 | 164,220 | 3.220 | 2024-01-22 |
| 17 | 2022-05-25 | 20,000 | -3,000 | 0.00 | 3,102,418,400 | 204,000 | 10.20 | 2022-05-23 |
| 18 | 2022-05-03 | 23,000 | -2,000 | 0.00 | 3,102,418,400 | 216,890 | 9.430 | 2022-04-28 |
| 19 | 2022-04-04 | 25,000 | -1,000 | 0.00 | 3,102,418,400 | 238,000 | 9.520 | 2022-03-31 |
| 20 | 2022-03-29 | 26,000 | 2,000 | 0.00 | 3,102,418,400 | 259,740 | 9.990 | 2022-03-25 |
| 21 | 2022-03-22 | 24,000 | -2,000 | 0.00 | 3,102,418,400 | 262,080 | 10.92 | 2022-03-18 |
| 22 | 2022-03-21 | 26,000 | 6,000 | 0.00 | 3,102,418,400 | 283,400 | 10.90 | 2022-03-17 |
| 23 | 2022-03-14 | 20,000 | -4,000 | 0.00 | 3,102,418,400 | 216,800 | 10.84 | 2022-03-10 |
| 24 | 2022-03-11 | 24,000 | 4,000 | 0.00 | 3,102,418,400 | 252,480 | 10.52 | 2022-03-09 |
| 25 | 2022-03-07 | 20,000 | -4,000 | 0.00 | 3,102,418,400 | 241,600 | 12.08 | 2022-03-03 |
| 26 | 2022-01-24 | 24,000 | 2,000 | 0.00 | 3,102,418,400 | 376,320 | 15.68 | 2022-01-20 |
| 27 | 2022-01-14 | 22,000 | 2,000 | 0.00 | 3,102,418,400 | 323,840 | 14.72 | 2022-01-12 |
| 28 | 2022-01-13 | 20,000 | -2,000 | 0.00 | 3,102,418,400 | 312,000 | 15.60 | 2022-01-11 |
| 29 | 2022-01-11 | 22,000 | -2,000 | 0.00 | 3,102,418,400 | 324,720 | 14.76 | 2022-01-07 |
| 30 | 2022-01-06 | 24,000 | 4,000 | 0.00 | 3,102,418,400 | 290,400 | 12.10 | 2022-01-04 |
| 31 | 2021-05-31 | 20,000 | -8,000 | 0.00 | 3,102,418,400 | 411,000 | 20.55 | 2021-05-27 |
| 32 | 2021-05-28 | 28,000 | 8,000 | 0.00 | 3,102,418,400 | 582,400 | 20.80 | 2021-05-26 |
| 33 | 2021-04-23 | 20,000 | -2,000 | 0.00 | 3,102,418,400 | 388,400 | 19.42 | 2021-04-21 |
| 34 | 2021-04-21 | 22,000 | -1,000 | 0.00 | 3,102,418,400 | 421,080 | 19.14 | 2021-04-19 |
| 35 | 2021-04-19 | 23,000 | -2,000 | 0.00 | 3,102,418,400 | 429,640 | 18.68 | 2021-04-15 |
| 36 | 2021-04-16 | 25,000 | 1,000 | 0.00 | 3,102,418,400 | 464,500 | 18.58 | 2021-04-14 |
| 37 | 2021-04-15 | 24,000 | 4,000 | 0.00 | 3,102,418,400 | 443,040 | 18.46 | 2021-04-13 |
| 38 | 2021-04-14 | 20,000 | -4,000 | 0.00 | 3,102,418,400 | 373,600 | 18.68 | 2021-04-12 |
| 39 | 2021-04-13 | 24,000 | 4,000 | 0.00 | 3,102,418,400 | 454,080 | 18.92 | 2021-04-09 |
| 40 | 2020-09-22 | 20,000 | -2,000 | 0.00 | 3,102,418,400 | 308,000 | 15.40 | 2020-09-18 |
| 41 | 2020-08-24 | 22,000 | 2,000 | 0.00 | 3,102,418,400 | 341,000 | 15.50 | 2020-08-20 |
| 42 | 2020-07-22 | 20,000 | -6,000 | 0.00 | 3,102,418,400 | 286,800 | 14.34 | 2020-07-20 |
| 43 | 2020-07-21 | 26,000 | 6,000 | 0.00 | 3,102,418,400 | 352,560 | 13.56 | 2020-07-17 |
| 44 | 2020-07-20 | 20,000 | -5,000 | 0.00 | 3,102,418,400 | 258,400 | 12.92 | 2020-07-16 |
| 45 | 2020-07-17 | 25,000 | -1,000 | 0.00 | 3,102,418,400 | 346,500 | 13.86 | 2020-07-15 |
| 46 | 2020-07-16 | 26,000 | -2,000 | 0.00 | 3,102,418,400 | 330,200 | 12.70 | 2020-07-14 |
| 47 | 2020-07-13 | 28,000 | 7,000 | 0.00 | 3,102,418,400 | 339,360 | 12.12 | 2020-07-09 |
| 48 | 2020-06-08 | 21,000 | -7,000 | 0.00 | 3,102,418,400 | 227,220 | 10.82 | 2020-06-04 |
| 49 | 2020-05-25 | 28,000 | 7,000 | 0.00 | 3,102,418,400 | 300,160 | 10.72 | 2020-05-21 |
| 50 | 2020-05-21 | 21,000 | -5,000 | 0.00 | 3,102,418,400 | 239,400 | 11.40 | 2020-05-19 |
| 51 | 2020-05-13 | 26,000 | 5,000 | 0.00 | 3,102,418,400 | 280,280 | 10.78 | 2020-05-11 |
| 52 | 2020-05-12 | 21,000 | -4,000 | 0.00 | 3,102,418,400 | 232,260 | 11.06 | 2020-05-08 |
| 53 | 2020-05-08 | 25,000 | -1,000 | 0.00 | 3,102,418,400 | 275,000 | 11.00 | 2020-05-06 |
| 54 | 2020-05-06 | 26,000 | 5,000 | 0.00 | 3,102,418,400 | 277,680 | 10.68 | 2020-05-04 |
| 55 | 2020-04-28 | 21,000 | -10,000 | 0.00 | 3,102,418,400 | 224,700 | 10.70 | 2020-04-24 |
| 56 | 2020-04-27 | 31,000 | 10,000 | 0.00 | 3,102,418,400 | 340,380 | 10.98 | 2020-04-23 |
| 57 | 2020-01-07 | 21,000 | -1,000 | 0.00 | 3,102,418,400 | 220,920 | 10.52 | 2020-01-03 |
| 58 | 2019-05-29 | 22,000 | -4,000 | 0.00 | 3,102,418,400 | 115,940 | 5.270 | 2019-05-27 |
| 59 | 2019-03-13 | 26,000 | -6,000 | 0.00 | 3,102,418,400 | 114,400 | 4.400 | 2019-03-11 |
| 60 | 2019-01-17 | 32,000 | -20,000 | 0.00 | 3,102,418,400 | 136,000 | 4.250 | 2019-01-15 |
| 61 | 2018-12-17 | 52,000 | -20,000 | 0.00 | 3,102,418,400 | 212,680 | 4.090 | 2018-12-13 |
| 62 | 2018-12-12 | 72,000 | 20,000 | 0.00 | 3,102,418,400 | 282,240 | 3.920 | 2018-12-10 |
| 63 | 2018-12-11 | 52,000 | 20,000 | 0.00 | 3,102,418,400 | 209,560 | 4.030 | 2018-12-07 |
| 64 | 2018-12-06 | 32,000 | -88,000 | 0.00 | 3,102,418,400 | 135,360 | 4.230 | 2018-12-04 |
| 65 | 2018-12-05 | 120,000 | 88,000 | 0.00 | 3,102,418,400 | 495,600 | 4.130 | 2018-12-03 |
| 66 | 2018-10-18 | 32,000 | -50,000 | 0.00 | 3,102,418,400 | 128,000 | 4.000 | 2018-10-15 |
| 67 | 2018-10-16 | 82,000 | 50,000 | 0.00 | 3,102,418,400 | 328,820 | 4.010 | 2018-10-12 |
| 68 | 2018-10-04 | 32,000 | -5,000 | 0.00 | 3,102,418,400 | 140,800 | 4.400 | 2018-10-02 |
| 69 | 2018-09-18 | 37,000 | -20,000 | 0.00 | 3,102,418,400 | 159,100 | 4.300 | 2018-09-14 |
| 70 | 2018-09-06 | 57,000 | -57,000 | 0.00 | 3,102,418,400 | 262,200 | 4.600 | 2018-09-04 |
| 71 | 2018-09-05 | 114,000 | -120,000 | 0.00 | 3,102,418,400 | 523,260 | 4.590 | 2018-09-03 |
| 72 | 2018-09-03 | 234,000 | 170,000 | 0.01 | 3,102,418,400 | 1,074,060 | 4.590 | 2018-08-30 |
| 73 | 2018-08-31 | 64,000 | -60,000 | 0.00 | 3,102,418,400 | 312,320 | 4.880 | 2018-08-29 |
| 74 | 2018-08-30 | 124,000 | 60,000 | 0.00 | 3,102,418,400 | 567,920 | 4.580 | 2018-08-28 |
| 75 | 2018-08-23 | 64,000 | 11,000 | 0.00 | 3,102,418,400 | 285,440 | 4.460 | 2018-08-21 |
| 76 | 2018-08-17 | 53,000 | 7,000 | 0.00 | 3,102,418,400 | 232,670 | 4.390 | 2018-08-15 |
| 77 | 2018-08-06 | 46,000 | 4,000 | 0.00 | 3,102,418,400 | 219,880 | 4.780 | 2018-08-02 |
| 78 | 2018-07-10 | 42,000 | -7,000 | 0.00 | 3,102,418,400 | 201,180 | 4.790 | 2018-07-06 |
| 79 | 2018-06-28 | 49,000 | -10,000 | 0.00 | 3,102,418,400 | 243,040 | 4.960 | 2018-06-26 |
| 80 | 2018-06-27 | 59,000 | -2,000 | 0.00 | 3,102,418,400 | 296,180 | 5.020 | 2018-06-25 |
| 81 | 2018-06-25 | 61,000 | 6,000 | 0.00 | 3,102,418,400 | 317,200 | 5.200 | 2018-06-21 |
| 82 | 2018-06-04 | 55,000 | -5,000 | 0.00 | 3,102,418,400 | 304,150 | 5.530 | 2018-05-31 |
| 83 | 2018-05-31 | 60,000 | -10,000 | 0.00 | 3,102,418,400 | 337,200 | 5.620 | 2018-05-29 |
| 84 | 2018-05-29 | 70,000 | 2,000 | 0.00 | 3,102,418,400 | 402,500 | 5.750 | 2018-05-25 |
| 85 | 2018-05-18 | 68,000 | 10,000 | 0.00 | 3,102,418,400 | 430,440 | 6.330 | 2018-05-16 |
| 86 | 2018-05-02 | 58,000 | -5,000 | 0.00 | 3,102,418,400 | 346,840 | 5.980 | 2018-04-27 |
| 87 | 2018-04-30 | 63,000 | -5,000 | 0.00 | 3,102,418,400 | 377,370 | 5.990 | 2018-04-26 |
| 88 | 2018-04-25 | 68,000 | -6,000 | 0.00 | 3,102,418,400 | 399,840 | 5.880 | 2018-04-23 |
| 89 | 2018-04-24 | 74,000 | 2,000 | 0.00 | 3,102,418,400 | 435,120 | 5.880 | 2018-04-20 |
| 90 | 2018-04-23 | 72,000 | 15,000 | 0.00 | 3,102,418,400 | 445,680 | 6.190 | 2018-04-19 |
| 91 | 2018-04-19 | 57,000 | -5,000 | 0.00 | 3,102,418,400 | 345,420 | 6.060 | 2018-04-17 |
| 92 | 2018-04-17 | 62,000 | 2,000 | 0.00 | 3,102,418,400 | 383,780 | 6.190 | 2018-04-13 |
| 93 | 2018-04-13 | 60,000 | -5,000 | 0.00 | 3,102,418,400 | 372,600 | 6.210 | 2018-04-11 |
| 94 | 2018-04-12 | 65,000 | -10,000 | 0.00 | 3,102,418,400 | 397,800 | 6.120 | 2018-04-10 |
| 95 | 2018-04-09 | 75,000 | 5,000 | 0.00 | 3,102,418,400 | 441,750 | 5.890 | 2018-04-04 |
| 96 | 2018-04-04 | 70,000 | -5,000 | 0.00 | 3,102,418,400 | 417,900 | 5.970 | 2018-03-29 |
| 97 | 2018-03-29 | 75,000 | -5,000 | 0.00 | 3,102,418,400 | 471,000 | 6.280 | 2018-03-27 |
| 98 | 2018-03-27 | 80,000 | 9,000 | 0.00 | 3,102,418,400 | 480,000 | 6.000 | 2018-03-23 |
| 99 | 2018-03-26 | 71,000 | -9,000 | 0.00 | 3,102,418,400 | 433,810 | 6.110 | 2018-03-22 |
| 100 | 2018-03-23 | 80,000 | 14,000 | 0.00 | 3,102,418,400 | 481,600 | 6.020 | 2018-03-21 |
| 101 | 2018-03-22 | 66,000 | -6,000 | 0.00 | 3,102,418,400 | 403,920 | 6.120 | 2018-03-20 |
| 102 | 2018-03-19 | 72,000 | 10,000 | 0.00 | 3,102,418,400 | 403,200 | 5.600 | 2018-03-15 |
| 103 | 2017-10-06 | 62,000 | -1,000 | 0.00 | 3,102,418,400 | 337,280 | 5.440 | 2017-10-03 |
| 104 | 2017-09-28 | 63,000 | 1,000 | 0.00 | 3,102,418,400 | 327,600 | 5.200 | 2017-09-26 |
| 105 | 2017-09-25 | 62,000 | -10,000 | 0.00 | 3,102,418,400 | 353,400 | 5.700 | 2017-09-21 |
| 106 | 2017-09-19 | 72,000 | -10,000 | 0.00 | 3,102,418,400 | 394,560 | 5.480 | 2017-09-15 |
| 107 | 2017-09-06 | 82,000 | 10,000 | 0.00 | 3,102,418,400 | 448,540 | 5.470 | 2017-09-04 |
| 108 | 2017-08-24 | 72,000 | -5,000 | 0.00 | 3,102,418,400 | 378,000 | 5.250 | 2017-08-21 |
| 109 | 2017-07-28 | 77,000 | 10,000 | 0.00 | 3,102,418,400 | 431,200 | 5.600 | 2017-07-26 |
| 110 | 2016-10-11 | 67,000 | -5,000 | 0.00 | 3,102,418,400 | 388,600 | 5.800 | 2016-10-06 |
| 111 | 2016-09-27 | 72,000 | 5,000 | 0.00 | 3,102,418,400 | 396,000 | 5.500 | 2016-09-23 |
| 112 | 2015-05-18 | 67,000 | -10,000 | 0.00 | 3,110,255,400 | 458,280 | 6.840 | 2015-05-14 |
| 113 | 2015-04-29 | 77,000 | -10,000 | 0.00 | 3,110,255,400 | 415,800 | 5.400 | 2015-04-27 |
| 114 | 2015-03-20 | 87,000 | -30,000 | 0.00 | 3,110,255,400 | 368,880 | 4.240 | 2015-03-18 |
| 115 | 2015-03-05 | 117,000 | -50,000 | 0.00 | 3,110,255,400 | 437,580 | 3.740 | 2015-03-03 |
| 116 | 2015-03-04 | 167,000 | 50,000 | 0.01 | 3,110,255,400 | 624,580 | 3.740 | 2015-03-02 |
| 117 | 2015-03-02 | 117,000 | 10,000 | 0.00 | 3,110,255,400 | 432,900 | 3.700 | 2015-02-26 |
| 118 | 2015-01-08 | 107,000 | -20,000 | 0.00 | 3,110,255,400 | 436,560 | 4.080 | 2015-01-06 |
| 119 | 2015-01-02 | 127,000 | 20,000 | 0.00 | 3,110,255,400 | 474,980 | 3.740 | 2014-12-29 |
| 120 | 2014-07-24 | 107,000 | -15,000 | 0.00 | 3,110,255,400 | 483,640 | 4.520 | 2014-07-22 |
| 121 | 2014-07-11 | 122,000 | -180,000 | 0.00 | 3,110,255,400 | 514,840 | 4.220 | 2014-07-09 |
| 122 | 2014-07-09 | 302,000 | 130,000 | 0.01 | 3,110,255,400 | 1,316,720 | 4.360 | 2014-07-07 |
| 123 | 2014-07-08 | 172,000 | 50,000 | 0.01 | 3,110,255,400 | 744,760 | 4.330 | 2014-07-04 |
| 124 | 2014-05-19 | 122,000 | -72,000 | 0.00 | 3,090,948,550 | 494,100 | 4.050 | 2014-05-15 |
| 125 | 2014-05-16 | 194,000 | 72,000 | 0.01 | 3,090,488,550 | 787,640 | 4.060 | 2014-05-14 |
| 126 | 2014-05-13 | 122,000 | 5,000 | 0.00 | 3,089,504,250 | 479,460 | 3.930 | 2014-05-09 |
| 127 | 2014-04-02 | 117,000 | -250,000 | 0.00 | 3,086,296,790 | 503,100 | 4.300 | 2014-03-31 |
| 128 | 2014-03-31 | 367,000 | -29,000 | 0.01 | 3,086,296,790 | 1,497,360 | 4.080 | 2014-03-27 |
| 129 | 2014-03-27 | 396,000 | 89,000 | 0.01 | 3,081,398,290 | 1,643,400 | 4.150 | 2014-03-25 |
| 130 | 2014-03-26 | 307,000 | 200,000 | 0.01 | 3,081,398,290 | 1,298,610 | 4.230 | 2014-03-24 |
| 131 | 2014-03-06 | 107,000 | 10,000 | 0.00 | 3,081,398,290 | 494,340 | 4.620 | 2014-03-04 |
| 132 | 2014-02-17 | 97,000 | -5,000 | 0.00 | 3,080,229,090 | 480,150 | 4.950 | 2014-02-13 |
| 133 | 2014-01-16 | 102,000 | 10,000 | 0.00 | 3,075,731,740 | 505,920 | 4.960 | 2014-01-14 |
| 134 | 2013-12-23 | 92,000 | 10,000 | 0.00 | 3,070,445,990 | 480,240 | 5.220 | 2013-12-19 |
| 135 | 2013-12-20 | 82,000 | -10,000 | 0.00 | 3,070,445,990 | 443,620 | 5.410 | 2013-12-18 |
| 136 | 2013-12-19 | 92,000 | -10,000 | 0.00 | 3,070,445,990 | 494,040 | 5.370 | 2013-12-17 |
| 137 | 2013-12-11 | 102,000 | 10,000 | 0.00 | 3,070,445,990 | 539,580 | 5.290 | 2013-12-09 |
| 138 | 2013-11-29 | 92,000 | -10,000 | 0.00 | 3,060,944,100 | 487,600 | 5.300 | 2013-11-27 |
| 139 | 2013-11-04 | 102,000 | 10,000 | 0.00 | 3,060,944,100 | 505,920 | 4.960 | 2013-10-31 |
| 140 | 2013-10-29 | 92,000 | -10,000 | 0.00 | 3,059,426,300 | 432,400 | 4.700 | 2013-10-25 |
| 141 | 2013-10-25 | 102,000 | 10,000 | 0.00 | 3,059,426,300 | 499,800 | 4.900 | 2013-10-23 |
| 142 | 2013-10-23 | 92,000 | -10,000 | 0.00 | 3,059,426,300 | 467,360 | 5.080 | 2013-10-21 |
| 143 | 2013-09-12 | 102,000 | 10,000 | 0.00 | 3,051,968,900 | 503,880 | 4.940 | 2013-09-10 |
| 144 | 2013-09-11 | 92,000 | -20,000 | 0.00 | 3,051,968,900 | 454,480 | 4.940 | 2013-09-09 |
| 145 | 2013-09-09 | 112,000 | 10,000 | 0.00 | 3,051,968,900 | 551,040 | 4.920 | 2013-09-05 |
| 146 | 2013-09-06 | 102,000 | 10,000 | 0.00 | 3,051,968,900 | 501,840 | 4.920 | 2013-09-04 |
| 147 | 2013-07-22 | 92,000 | -10,000 | 0.00 | 3,049,557,850 | 359,720 | 3.910 | 2013-07-18 |
| 148 | 2013-06-28 | 102,000 | 10,000 | 0.00 | 3,043,852,450 | 378,420 | 3.710 | 2013-06-26 |
| 149 | 2013-05-13 | 92,000 | -100,000 | 0.00 | 3,043,621,450 | 427,800 | 4.650 | 2013-05-09 |
| 150 | 2013-05-10 | 192,000 | 100,000 | 0.01 | 3,043,621,450 | 902,400 | 4.700 | 2013-05-08 |
| 151 | 2013-05-09 | 92,000 | -164,000 | 0.00 | 3,043,621,450 | 428,720 | 4.660 | 2013-05-07 |
| 152 | 2013-05-08 | 256,000 | 164,000 | 0.01 | 3,043,621,450 | 1,126,400 | 4.400 | 2013-05-06 |
| 153 | 2013-04-25 | 92,000 | -220,000 | 0.00 | 3,043,358,350 | 414,920 | 4.510 | 2013-04-23 |
| 154 | 2013-04-24 | 312,000 | 220,000 | 0.01 | 3,043,358,350 | 1,422,720 | 4.560 | 2013-04-22 |
| 155 | 2013-04-23 | 92,000 | -408,000 | 0.00 | 3,043,358,350 | 405,720 | 4.410 | 2013-04-19 |
| 156 | 2013-04-18 | 500,000 | 408,000 | 0.02 | 3,043,358,350 | 2,165,000 | 4.330 | 2013-04-16 |
| 157 | 2013-04-12 | 92,000 | -10,000 | 0.00 | 3,043,358,350 | 380,880 | 4.140 | 2013-04-10 |
| 158 | 2013-04-11 | 102,000 | -84,000 | 0.00 | 3,043,358,350 | 421,260 | 4.130 | 2013-04-09 |
| 159 | 2013-04-10 | 186,000 | 94,000 | 0.01 | 3,043,358,350 | 734,700 | 3.950 | 2013-04-08 |
| 160 | 2013-03-26 | 92,000 | -100,000 | 0.00 | 3,042,766,050 | 440,680 | 4.790 | 2013-03-22 |
| 161 | 2013-03-25 | 192,000 | -100,000 | 0.01 | 3,042,766,050 | 902,400 | 4.700 | 2013-03-21 |
| 162 | 2013-03-22 | 292,000 | 200,000 | 0.01 | 3,042,766,050 | 1,351,960 | 4.630 | 2013-03-20 |
| 163 | 2013-02-19 | 92,000 | 10,000 | 0.00 | 3,040,563,030 | 547,400 | 5.950 | 2013-02-15 |
| 164 | 2013-01-08 | 82,000 | -90,000 | 0.00 | 3,033,602,350 | 487,900 | 5.950 | 2013-01-04 |
| 165 | 2013-01-07 | 172,000 | 90,000 | 0.01 | 3,033,602,350 | 1,006,200 | 5.850 | 2013-01-03 |
| 166 | 2012-12-27 | 82,000 | -4,000 | 0.00 | 3,020,092,750 | 428,040 | 5.220 | 2012-12-20 |
| 167 | 2012-12-10 | 86,000 | -10,000 | 0.00 | 3,020,092,750 | 409,360 | 4.760 | 2012-12-06 |
| 168 | 2012-11-06 | 96,000 | -100,000 | 0.00 | 3,016,153,650 | 453,120 | 4.720 | 2012-11-02 |
| 169 | 2012-11-05 | 196,000 | 100,000 | 0.01 | 3,016,153,650 | 911,400 | 4.650 | 2012-11-01 |
| 170 | 2012-10-24 | 96,000 | 10,000 | 0.00 | 3,013,785,400 | 447,360 | 4.660 | 2012-10-19 |
| 171 | 2012-10-17 | 86,000 | -10,000 | 0.00 | 3,013,785,400 | 380,120 | 4.420 | 2012-10-15 |
| 172 | 2012-09-11 | 96,000 | -10,000 | 0.00 | 3,011,110,150 | 368,640 | 3.840 | 2012-09-07 |
| 173 | 2012-09-04 | 106,000 | 10,000 | 0.00 | 3,011,110,150 | 390,080 | 3.680 | 2012-08-31 |
| 174 | 2012-08-06 | 96,000 | -10,000 | 0.00 | 3,010,973,450 | 346,560 | 3.610 | 2012-08-02 |
| 175 | 2012-07-30 | 106,000 | -100,000 | 0.00 | 3,010,912,450 | 358,280 | 3.380 | 2012-07-26 |
| 176 | 2012-07-27 | 206,000 | 100,000 | 0.01 | 3,010,912,450 | 700,400 | 3.400 | 2012-07-25 |
| 177 | 2012-06-20 | 106,000 | 10,000 | 0.00 | 3,009,823,650 | 432,480 | 4.080 | 2012-06-18 |
| 178 | 2012-06-19 | 96,000 | 10,000 | 0.00 | 3,009,823,650 | 384,000 | 4.000 | 2012-06-15 |
| 179 | 2012-05-15 | 86,000 | -100,000 | 0.00 | 3,009,686,950 | 325,080 | 3.780 | 2012-05-11 |
| 180 | 2012-05-14 | 186,000 | 87,000 | 0.01 | 3,009,686,950 | 697,500 | 3.750 | 2012-05-10 |
| 181 | 2012-04-17 | 99,000 | -103,000 | 0.00 | 3,008,843,550 | 514,800 | 5.200 | 2012-04-13 |
| 182 | 2012-04-16 | 202,000 | 98,000 | 0.01 | 3,008,843,550 | 999,900 | 4.950 | 2012-04-12 |
| 183 | 2012-03-27 | 104,000 | -100,000 | 0.00 | 3,007,224,150 | 517,920 | 4.980 | 2012-03-23 |
| 184 | 2012-03-26 | 204,000 | 80,000 | 0.01 | 3,007,224,150 | 997,560 | 4.890 | 2012-03-22 |
| 185 | 2012-03-23 | 124,000 | 20,000 | 0.00 | 3,007,224,150 | 629,920 | 5.080 | 2012-03-21 |
| 186 | 2012-03-19 | 104,000 | -400,000 | 0.00 | 3,007,224,150 | 536,640 | 5.160 | 2012-03-15 |
| 187 | 2012-03-16 | 504,000 | 400,000 | 0.02 | 3,007,224,150 | 2,635,920 | 5.230 | 2012-03-14 |
| 188 | 2012-03-14 | 104,000 | -250,000 | 0.00 | 3,007,224,150 | 553,280 | 5.320 | 2012-03-12 |
| 189 | 2012-03-12 | 354,000 | 5,000 | 0.01 | 3,007,224,150 | 1,844,340 | 5.210 | 2012-03-08 |
| 190 | 2012-03-08 | 349,000 | 250,000 | 0.01 | 3,007,224,150 | 1,783,390 | 5.110 | 2012-03-06 |
| 191 | 2012-03-01 | 99,000 | -110,000 | 0.00 | 3,007,224,150 | 508,860 | 5.140 | 2012-02-28 |
| 192 | 2012-02-29 | 209,000 | 110,000 | 0.01 | 3,007,224,150 | 1,028,280 | 4.920 | 2012-02-27 |
| 193 | 2012-02-22 | 99,000 | -60,000 | 0.00 | 3,005,998,100 | 473,220 | 4.780 | 2012-02-20 |
| 194 | 2012-02-21 | 159,000 | 60,000 | 0.01 | 3,005,998,100 | 721,860 | 4.540 | 2012-02-17 |
| 195 | 2012-02-14 | 99,000 | -250,000 | 0.00 | 3,005,998,100 | 483,120 | 4.880 | 2012-02-10 |
| 196 | 2012-02-13 | 349,000 | 250,000 | 0.01 | 3,005,998,100 | 1,535,600 | 4.400 | 2012-02-09 |
| 197 | 2012-01-26 | 99,000 | -10,000 | 0.00 | 3,005,906,950 | 402,930 | 4.070 | 2012-01-19 |
| 198 | 2012-01-20 | 109,000 | 10,000 | 0.00 | 3,005,906,950 | 444,720 | 4.080 | 2012-01-18 |
| 199 | 2012-01-13 | 99,000 | -10,000 | 0.00 | 3,005,906,950 | 362,340 | 3.660 | 2012-01-11 |
| 200 | 2011-12-15 | 109,000 | 10,000 | 0.00 | 3,005,874,000 | 370,600 | 3.400 | 2011-12-13 |
| 201 | 2011-12-13 | 99,000 | -10,000 | 0.00 | 3,005,874,000 | 350,460 | 3.540 | 2011-12-09 |
| 202 | 2011-12-08 | 109,000 | -10,000 | 0.00 | 3,005,874,000 | 382,590 | 3.510 | 2011-12-06 |
| 203 | 2011-12-06 | 119,000 | -10,000 | 0.00 | 3,005,874,000 | 439,110 | 3.690 | 2011-12-02 |
| 204 | 2011-11-24 | 129,000 | 10,000 | 0.00 | 3,005,861,000 | 433,440 | 3.360 | 2011-11-22 |
| 205 | 2011-11-21 | 119,000 | 10,000 | 0.00 | 3,005,861,000 | 402,220 | 3.380 | 2011-11-17 |
| 206 | 2011-11-10 | 109,000 | -10,000 | 0.00 | 3,005,861,000 | 424,010 | 3.890 | 2011-11-08 |
| 207 | 2011-11-09 | 119,000 | 10,000 | 0.00 | 3,005,861,000 | 477,190 | 4.010 | 2011-11-07 |
| 208 | 2011-11-08 | 109,000 | 10,000 | 0.00 | 3,005,861,000 | 445,810 | 4.090 | 2011-11-04 |
| 209 | 2011-11-07 | 99,000 | -10,000 | 0.00 | 3,005,861,000 | 402,930 | 4.070 | 2011-11-03 |
| 210 | 2011-11-04 | 109,000 | 10,000 | 0.00 | 3,005,861,000 | 465,430 | 4.270 | 2011-11-02 |
| 211 | 2011-11-01 | 99,000 | 13,000 | 0.00 | 3,005,861,000 | 433,620 | 4.380 | 2011-10-28 |
| 212 | 2011-10-18 | 86,000 | -90,000 | 0.00 | 3,005,839,500 | 318,200 | 3.700 | 2011-10-14 |
| 213 | 2011-10-17 | 176,000 | 90,000 | 0.01 | 3,005,839,500 | 679,360 | 3.860 | 2011-10-13 |
| 214 | 2011-10-03 | 86,000 | -20,000 | 0.00 | 3,005,839,500 | 296,700 | 3.450 | 2011-09-28 |
| 215 | 2011-09-30 | 106,000 | 20,000 | 0.00 | 3,005,839,500 | 376,300 | 3.550 | 2011-09-27 |
| 216 | 2011-09-28 | 86,000 | -20,000 | 0.00 | 3,005,822,500 | 294,980 | 3.430 | 2011-09-26 |
| 217 | 2011-09-26 | 106,000 | -10,000 | 0.00 | 3,005,822,500 | 374,180 | 3.530 | 2011-09-22 |
| 218 | 2011-09-23 | 116,000 | -20,000 | 0.00 | 3,005,822,500 | 435,000 | 3.750 | 2011-09-21 |
| 219 | 2011-09-20 | 136,000 | -4,000 | 0.00 | 3,005,822,500 | 522,240 | 3.840 | 2011-09-16 |
| 220 | 2011-09-19 | 140,000 | 10,000 | 0.00 | 3,005,822,500 | 526,400 | 3.760 | 2011-09-15 |
| 221 | 2011-09-12 | 130,000 | -20,000 | 0.00 | 3,005,822,500 | 526,500 | 4.050 | 2011-09-08 |
| 222 | 2011-09-09 | 150,000 | -30,000 | 0.00 | 3,005,822,500 | 622,500 | 4.150 | 2011-09-07 |
| 223 | 2011-09-07 | 180,000 | 30,000 | 0.01 | 3,005,822,500 | 678,600 | 3.770 | 2011-09-05 |
| 224 | 2011-09-06 | 150,000 | 10,000 | 0.00 | 3,005,822,500 | 589,500 | 3.930 | 2011-09-02 |
| 225 | 2011-09-02 | 140,000 | 10,000 | 0.00 | 3,005,822,500 | 562,800 | 4.020 | 2011-08-31 |
| 226 | 2011-09-01 | 130,000 | -25,000 | 0.00 | 3,005,822,500 | 505,700 | 3.890 | 2011-08-30 |
| 227 | 2011-08-31 | 155,000 | 15,000 | 0.01 | 3,005,822,500 | 579,700 | 3.740 | 2011-08-29 |
| 228 | 2011-08-30 | 140,000 | -38,000 | 0.00 | 3,005,802,000 | 529,200 | 3.780 | 2011-08-26 |
| 229 | 2011-08-29 | 178,000 | 48,000 | 0.01 | 3,005,802,000 | 672,840 | 3.780 | 2011-08-25 |
| 230 | 2011-08-25 | 130,000 | -10,000 | 0.00 | 3,005,802,000 | 509,600 | 3.920 | 2011-08-23 |
| 231 | 2011-08-24 | 140,000 | -30,000 | 0.00 | 3,005,802,000 | 526,400 | 3.760 | 2011-08-22 |
| 232 | 2011-08-22 | 170,000 | -317,000 | 0.01 | 3,005,802,000 | 785,400 | 4.620 | 2011-08-18 |
| 233 | 2011-08-19 | 487,000 | 1,000 | 0.02 | 3,005,802,000 | 2,298,640 | 4.720 | 2011-08-17 |
| 234 | 2011-08-18 | 486,000 | 331,000 | 0.02 | 3,005,802,000 | 2,361,960 | 4.860 | 2011-08-16 |
| 235 | 2011-08-17 | 155,000 | -20,000 | 0.01 | 3,005,802,000 | 728,500 | 4.700 | 2011-08-15 |
| 236 | 2011-08-12 | 175,000 | 10,000 | 0.01 | 3,005,802,000 | 815,500 | 4.660 | 2011-08-10 |
| 237 | 2011-08-11 | 165,000 | 5,000 | 0.01 | 3,005,802,000 | 775,500 | 4.700 | 2011-08-09 |
| 238 | 2011-08-09 | 160,000 | 10,000 | 0.01 | 3,005,802,000 | 782,400 | 4.890 | 2011-08-05 |
| 239 | 2011-08-04 | 150,000 | 10,000 | 0.00 | 3,005,802,000 | 808,500 | 5.390 | 2011-08-02 |
| 240 | 2011-08-01 | 140,000 | 20,000 | 0.00 | 3,005,802,000 | 852,600 | 6.090 | 2011-07-28 |
| 241 | 2011-07-28 | 120,000 | 4,000 | 0.00 | 3,005,738,000 | 735,600 | 6.130 | 2011-07-26 |
| 242 | 2011-07-20 | 116,000 | 10,000 | 0.00 | 3,005,738,000 | 736,600 | 6.350 | 2011-07-18 |
| 243 | 2011-07-18 | 106,000 | 4,000 | 0.00 | 3,005,738,000 | 714,440 | 6.740 | 2011-07-14 |
| 244 | 2011-07-15 | 102,000 | 10,000 | 0.00 | 3,005,570,150 | 678,300 | 6.650 | 2011-07-13 |
| 245 | 2011-07-14 | 92,000 | -5,000 | 0.00 | 3,005,558,150 | 602,600 | 6.550 | 2011-07-12 |
| 246 | 2011-07-13 | 97,000 | -25,000 | 0.00 | 3,004,234,050 | 661,540 | 6.820 | 2011-07-11 |
| 247 | 2011-07-12 | 122,000 | 10,000 | 0.00 | 3,004,234,050 | 814,960 | 6.680 | 2011-07-08 |
| 248 | 2011-07-11 | 112,000 | -10,000 | 0.00 | 3,004,234,050 | 761,600 | 6.800 | 2011-07-07 |
| 249 | 2011-07-08 | 122,000 | -20,000 | 0.00 | 3,004,234,050 | 782,020 | 6.410 | 2011-07-06 |
| 250 | 2011-07-07 | 142,000 | 30,000 | 0.00 | 3,003,782,600 | 923,000 | 6.500 | 2011-07-05 |
| 251 | 2011-07-06 | 112,000 | -10,000 | 0.00 | 3,003,191,450 | 724,640 | 6.470 | 2011-07-04 |
| 252 | 2011-07-05 | 122,000 | -20,000 | 0.00 | 3,003,191,450 | 774,700 | 6.350 | 2011-06-30 |
| 253 | 2011-07-04 | 142,000 | 30,000 | 0.00 | 3,003,191,450 | 876,140 | 6.170 | 2011-06-29 |
| 254 | 2011-06-30 | 112,000 | -8,000 | 0.00 | 3,003,191,450 | 714,560 | 6.380 | 2011-06-28 |
| 255 | 2011-06-29 | 120,000 | -19,000 | 0.00 | 3,003,079,100 | 792,000 | 6.600 | 2011-06-27 |
| 256 | 2011-06-28 | 139,000 | 4,000 | 0.00 | 3,002,963,850 | 902,110 | 6.490 | 2011-06-24 |
| 257 | 2011-06-24 | 135,000 | -24,000 | 0.00 | 3,001,784,950 | 853,200 | 6.320 | 2011-06-22 |
| 258 | 2011-06-23 | 159,000 | 13,000 | 0.01 | 3,000,000,000 | 963,540 | 6.060 | 2011-06-21 |
| 259 | 2011-06-20 | 146,000 | 15,000 | 0.00 | 3,000,000,000 | 852,640 | 5.840 | 2011-06-16 |
| 260 | 2011-06-17 | 131,000 | -20,000 | 0.00 | 3,000,000,000 | 787,310 | 6.010 | 2011-06-15 |
| 261 | 2011-06-16 | 151,000 | -30,000 | 0.01 | 3,000,000,000 | 916,570 | 6.070 | 2011-06-14 |
| 262 | 2011-06-15 | 181,000 | 16,000 | 0.01 | 3,000,000,000 | 1,064,280 | 5.880 | 2011-06-13 |
| 263 | 2011-06-14 | 165,000 | 14,000 | 0.01 | 3,000,000,000 | 986,700 | 5.980 | 2011-06-10 |
| 264 | 2011-06-13 | 151,000 | 4,000 | 0.01 | 3,000,000,000 | 906,000 | 6.000 | 2011-06-09 |
| 265 | 2011-06-09 | 147,000 | 10,000 | 0.00 | 3,000,000,000 | 912,870 | 6.210 | 2011-06-07 |
| 266 | 2011-05-27 | 137,000 | -10,000 | 0.00 | 3,000,000,000 | 913,790 | 6.670 | 2011-05-25 |
| 267 | 2011-05-24 | 147,000 | -16,000 | 0.00 | 3,000,000,000 | 936,390 | 6.370 | 2011-05-20 |
| 268 | 2011-05-18 | 163,000 | 19,000 | 0.01 | 3,000,000,000 | 1,185,010 | 7.270 | 2011-05-16 |
| 269 | 2011-05-12 | 144,000 | -3,000 | 0.00 | 3,000,000,000 | 1,068,480 | 7.420 | 2011-05-09 |
| 270 | 2011-05-04 | 147,000 | 3,000 | 0.00 | 3,000,000,000 | 1,062,810 | 7.230 | 2011-04-29 |
| 271 | 2011-04-29 | 144,000 | -10,000 | 0.00 | 3,000,000,000 | 1,032,480 | 7.170 | 2011-04-27 |
| 272 | 2011-04-28 | 154,000 | 10,000 | 0.01 | 3,000,000,000 | 1,139,600 | 7.400 | 2011-04-26 |
| 273 | 2011-04-26 | 144,000 | -30,000 | 0.00 | 3,000,000,000 | 1,074,240 | 7.460 | 2011-04-20 |
| 274 | 2011-04-21 | 174,000 | -10,000 | 0.01 | 3,000,000,000 | 1,282,380 | 7.370 | 2011-04-19 |
| 275 | 2011-04-20 | 184,000 | 20,000 | 0.01 | 3,000,000,000 | 1,400,240 | 7.610 | 2011-04-18 |
| 276 | 2011-04-19 | 164,000 | -5,000 | 0.01 | 3,000,000,000 | 1,244,760 | 7.590 | 2011-04-15 |
| 277 | 2011-04-18 | 169,000 | 20,000 | 0.01 | 3,000,000,000 | 1,287,780 | 7.620 | 2011-04-14 |
| 278 | 2011-04-15 | 149,000 | -2,000 | 0.00 | 3,000,000,000 | 1,124,950 | 7.550 | 2011-04-13 |
| 279 | 2011-04-14 | 151,000 | 10,000 | 0.01 | 3,000,000,000 | 1,165,720 | 7.720 | 2011-04-12 |
| 280 | 2011-04-13 | 141,000 | -40,000 | 0.00 | 3,000,000,000 | 1,089,930 | 7.730 | 2011-04-11 |
| 281 | 2011-04-12 | 181,000 | -5,000 | 0.01 | 3,000,000,000 | 1,353,880 | 7.480 | 2011-04-08 |
| 282 | 2011-04-11 | 186,000 | -10,000 | 0.01 | 3,000,000,000 | 1,374,540 | 7.390 | 2011-04-07 |
| 283 | 2011-04-08 | 196,000 | -10,000 | 0.01 | 3,000,000,000 | 1,430,800 | 7.300 | 2011-04-06 |
| 284 | 2011-04-07 | 206,000 | -5,000 | 0.01 | 3,000,000,000 | 1,514,100 | 7.350 | 2011-04-04 |
| 285 | 2011-04-06 | 211,000 | 25,000 | 0.01 | 3,000,000,000 | 1,536,080 | 7.280 | 2011-04-01 |
| 286 | 2011-04-04 | 186,000 | 5,000 | 0.01 | 3,000,000,000 | 1,244,340 | 6.690 | 2011-03-31 |
| 287 | 2011-03-31 | 181,000 | -10,000 | 0.01 | 3,000,000,000 | 1,210,890 | 6.690 | 2011-03-29 |
| 288 | 2011-03-30 | 191,000 | -15,000 | 0.01 | 3,000,000,000 | 1,266,330 | 6.630 | 2011-03-28 |
| 289 | 2011-03-29 | 206,000 | -10,000 | 0.01 | 3,000,000,000 | 1,388,440 | 6.740 | 2011-03-25 |
| 290 | 2011-03-28 | 216,000 | -20,000 | 0.01 | 3,000,000,000 | 1,462,320 | 6.770 | 2011-03-24 |
| 291 | 2011-03-25 | 236,000 | -98,000 | 0.01 | 3,000,000,000 | 1,571,760 | 6.660 | 2011-03-23 |
| 292 | 2011-03-24 | 334,000 | 10,000 | 0.01 | 3,000,000,000 | 2,287,900 | 6.850 | 2011-03-22 |
| 293 | 2011-03-23 | 324,000 | -55,000 | 0.01 | 3,000,000,000 | 2,225,880 | 6.870 | 2011-03-21 |
| 294 | 2011-03-22 | 379,000 | 13,000 | 0.01 | 3,000,000,000 | 2,615,100 | 6.900 | 2011-03-18 |
| 295 | 2011-03-21 | 366,000 | -5,000 | 0.01 | 3,000,000,000 | 2,474,160 | 6.760 | 2011-03-17 |
| 296 | 2011-03-18 | 371,000 | -15,000 | 0.01 | 3,000,000,000 | 2,582,160 | 6.960 | 2011-03-16 |
| 297 | 2011-03-17 | 386,000 | 10,000 | 0.01 | 3,000,000,000 | 2,663,400 | 6.900 | 2011-03-15 |
| 298 | 2011-03-16 | 376,000 | -37,000 | 0.01 | 3,000,000,000 | 2,601,920 | 6.920 | 2011-03-14 |
| 299 | 2011-03-15 | 413,000 | -14,000 | 0.01 | 3,000,000,000 | 2,734,060 | 6.620 | 2011-03-11 |
| 300 | 2011-03-14 | 427,000 | 44,000 | 0.01 | 3,000,000,000 | 2,920,680 | 6.840 | 2011-03-10 |
| 301 | 2011-03-11 | 383,000 | 25,000 | 0.01 | 3,000,000,000 | 2,658,020 | 6.940 | 2011-03-09 |
| 302 | 2011-03-10 | 358,000 | -13,000 | 0.01 | 3,000,000,000 | 2,531,060 | 7.070 | 2011-03-08 |
| 303 | 2011-03-09 | 371,000 | 10,000 | 0.01 | 3,000,000,000 | 2,619,260 | 7.060 | 2011-03-07 |
| 304 | 2011-03-08 | 361,000 | -160,000 | 0.01 | 3,000,000,000 | 2,487,290 | 6.890 | 2011-03-04 |
| 305 | 2011-03-07 | 521,000 | 79,000 | 0.02 | 3,000,000,000 | 3,542,800 | 6.800 | 2011-03-03 |
| 306 | 2011-03-04 | 442,000 | 55,000 | 0.01 | 3,000,000,000 | 2,987,920 | 6.760 | 2011-03-02 |
| 307 | 2011-03-01 | 387,000 | 16,000 | 0.01 | 3,000,000,000 | 2,472,930 | 6.390 | 2011-02-25 |
| 308 | 2011-02-28 | 371,000 | -5,000 | 0.01 | 3,000,000,000 | 2,185,190 | 5.890 | 2011-02-24 |
| 309 | 2011-02-25 | 376,000 | 15,000 | 0.01 | 3,000,000,000 | 2,312,400 | 6.150 | 2011-02-23 |
| 310 | 2011-02-24 | 361,000 | 20,000 | 0.01 | 3,000,000,000 | 2,332,060 | 6.460 | 2011-02-22 |
| 311 | 2011-02-23 | 341,000 | 10,000 | 0.01 | 3,000,000,000 | 2,315,390 | 6.790 | 2011-02-21 |
| 312 | 2011-02-22 | 331,000 | 5,000 | 0.01 | 3,000,000,000 | 2,273,970 | 6.870 | 2011-02-18 |
| 313 | 2011-02-21 | 326,000 | -20,000 | 0.01 | 3,000,000,000 | 2,282,000 | 7.000 | 2011-02-17 |
| 314 | 2011-02-18 | 346,000 | -40,000 | 0.01 | 3,000,000,000 | 2,345,880 | 6.780 | 2011-02-16 |
| 315 | 2011-02-17 | 386,000 | 191,000 | 0.01 | 3,000,000,000 | 2,659,540 | 6.890 | 2011-02-15 |
| 316 | 2011-02-16 | 195,000 | -13,000 | 0.01 | 3,000,000,000 | 1,474,200 | 7.560 | 2011-02-14 |
| 317 | 2011-02-15 | 208,000 | 30,000 | 0.01 | 3,000,000,000 | 1,568,320 | 7.540 | 2011-02-11 |
| 318 | 2011-02-14 | 178,000 | -30,000 | 0.01 | 3,000,000,000 | 1,331,440 | 7.480 | 2011-02-10 |
| 319 | 2011-02-11 | 208,000 | 40,000 | 0.01 | 3,000,000,000 | 1,564,160 | 7.520 | 2011-02-09 |
| 320 | 2011-02-10 | 168,000 | 5,000 | 0.01 | 3,000,000,000 | 1,323,840 | 7.880 | 2011-02-08 |
| 321 | 2011-02-09 | 163,000 | 36,000 | 0.01 | 3,000,000,000 | 1,294,220 | 7.940 | 2011-02-07 |
| 322 | 2011-02-08 | 127,000 | -20,000 | 0.00 | 3,000,000,000 | 965,200 | 7.600 | 2011-02-01 |
| 323 | 2011-02-07 | 147,000 | -20,000 | 0.00 | 3,000,000,000 | 1,101,030 | 7.490 | 2011-01-31 |
| 324 | 2011-02-01 | 167,000 | 4,000 | 0.01 | 3,000,000,000 | 1,217,430 | 7.290 | 2011-01-28 |
| 325 | 2011-01-31 | 163,000 | -10,000 | 0.01 | 3,000,000,000 | 1,191,530 | 7.310 | 2011-01-27 |
| 326 | 2011-01-28 | 173,000 | -101,000 | 0.01 | 3,000,000,000 | 1,205,810 | 6.970 | 2011-01-26 |
| 327 | 2011-01-27 | 274,000 | -12,000 | 0.01 | 3,000,000,000 | 1,956,360 | 7.140 | 2011-01-25 |
| 328 | 2011-01-26 | 286,000 | -53,000 | 0.01 | 3,000,000,000 | 2,019,160 | 7.060 | 2011-01-24 |
| 329 | 2011-01-25 | 339,000 | 30,000 | 0.01 | 3,000,000,000 | 2,467,920 | 7.280 | 2011-01-21 |
| 330 | 2011-01-24 | 309,000 | -15,000 | 0.01 | 3,000,000,000 | 2,286,600 | 7.400 | 2011-01-20 |
| 331 | 2011-01-21 | 324,000 | -48,000 | 0.01 | 3,000,000,000 | 2,361,960 | 7.290 | 2011-01-19 |
| 332 | 2011-01-20 | 372,000 | 35,000 | 0.01 | 3,000,000,000 | 2,566,800 | 6.900 | 2011-01-18 |
| 333 | 2011-01-19 | 337,000 | -50,000 | 0.01 | 3,000,000,000 | 2,382,590 | 7.070 | 2011-01-17 |
| 334 | 2011-01-18 | 387,000 | -10,000 | 0.01 | 3,000,000,000 | 2,658,690 | 6.870 | 2011-01-14 |
| 335 | 2011-01-17 | 397,000 | 108,000 | 0.01 | 3,000,000,000 | 2,628,140 | 6.620 | 2011-01-13 |
| 336 | 2011-01-14 | 289,000 | -55,000 | 0.01 | 3,000,000,000 | 1,956,530 | 6.770 | 2011-01-12 |
| 337 | 2011-01-13 | 344,000 | 20,000 | 0.01 | 3,000,000,000 | 2,194,720 | 6.380 | 2011-01-11 |
| 338 | 2011-01-12 | 324,000 | 37,000 | 0.01 | 3,000,000,000 | 2,063,880 | 6.370 | 2011-01-10 |
| 339 | 2011-01-11 | 287,000 | 38,000 | 0.01 | 3,000,000,000 | 1,810,970 | 6.310 | 2011-01-07 |
| 340 | 2011-01-10 | 249,000 | 49,000 | 0.01 | 3,000,000,000 | 1,703,160 | 6.840 | 2011-01-06 |
| 341 | 2011-01-07 | 200,000 | -58,000 | 0.01 | 3,000,000,000 | 1,390,000 | 6.950 | 2011-01-05 |
| 342 | 2011-01-06 | 258,000 | -29,000 | 0.01 | 3,000,000,000 | 1,751,820 | 6.790 | 2011-01-04 |
| 343 | 2011-01-05 | 287,000 | 45,000 | 0.01 | 3,000,000,000 | 1,796,620 | 6.260 | 2011-01-03 |
| 344 | 2011-01-04 | 242,000 | -25,000 | 0.01 | 3,000,000,000 | 1,510,080 | 6.240 | 2010-12-30 |
| 345 | 2011-01-03 | 267,000 | -40,000 | 0.01 | 3,000,000,000 | 1,711,470 | 6.410 | 2010-12-29 |
| 346 | 2010-12-30 | 307,000 | 70,000 | 0.01 | 3,000,000,000 | 1,964,800 | 6.400 | 2010-12-28 |
| 347 | 2010-12-29 | 237,000 | -15,000 | 0.01 | 3,000,000,000 | 1,538,130 | 6.490 | 2010-12-23 |
| 348 | 2010-12-28 | 252,000 | 58,000 | 0.01 | 3,000,000,000 | 1,643,040 | 6.520 | 2010-12-22 |
| 349 | 2010-12-23 | 194,000 | -6,000 | 0.01 | 3,000,000,000 | 1,198,920 | 6.180 | 2010-12-21 |
| 350 | 2010-12-22 | 200,000 | 90,000 | 0.01 | 3,000,000,000 | 1,208,000 | 6.040 | 2010-12-20 |
| 351 | 2010-12-21 | 110,000 | -155,000 | 0.00 | 3,000,000,000 | 683,100 | 6.210 | 2010-12-17 |
| 352 | 2010-12-20 | 265,000 | -136,000 | 0.01 | 3,000,000,000 | 1,587,350 | 5.990 | 2010-12-16 |
| 353 | 2010-12-17 | 401,000 | 95,000 | 0.01 | 3,000,000,000 | 2,546,350 | 6.350 | 2010-12-15 |
| 354 | 2010-12-16 | 306,000 | -28,000 | 0.01 | 3,000,000,000 | 1,961,460 | 6.410 | 2010-12-14 |
| 355 | 2010-12-15 | 334,000 | 179,000 | 0.01 | 3,000,000,000 | 2,157,640 | 6.460 | 2010-12-13 |
| 356 | 2010-12-14 | 155,000 | 95,000 | 0.01 | 3,000,000,000 | 928,450 | 5.990 | 2010-12-10 |
| 357 | 2010-12-13 | 60,000 | -223,000 | 0.00 | 3,000,000,000 | 373,200 | 6.220 | 2010-12-09 |
| 358 | 2010-12-10 | 283,000 | -36,000 | 0.01 | 3,000,000,000 | 1,768,750 | 6.250 | 2010-12-08 |
| 359 | 2010-12-09 | 319,000 | -37,000 | 0.01 | 3,000,000,000 | 1,939,520 | 6.080 | 2010-12-07 |
| 360 | 2010-12-08 | 356,000 | 29,000 | 0.01 | 3,000,000,000 | 2,171,600 | 6.100 | 2010-12-06 |
| 361 | 2010-12-07 | 327,000 | -35,000 | 0.01 | 3,000,000,000 | 1,821,390 | 5.570 | 2010-12-03 |
| 362 | 2010-12-06 | 362,000 | -198,000 | 0.01 | 3,000,000,000 | 1,889,640 | 5.220 | 2010-12-02 |
| 363 | 2010-12-03 | 560,000 | 145,000 | 0.02 | 3,000,000,000 | 2,962,400 | 5.290 | 2010-12-01 |
| 364 | 2010-12-02 | 415,000 | 135,000 | 0.01 | 3,000,000,000 | 2,133,100 | 5.140 | 2010-11-30 |
| 365 | 2010-12-01 | 280,000 | -140,000 | 0.01 | 3,000,000,000 | 1,416,800 | 5.060 | 2010-11-29 |
| 366 | 2010-11-29 | 420,000 | 210,000 | 0.01 | 3,000,000,000 | 1,873,200 | 4.460 | 2010-11-25 |
| 367 | 2010-11-25 | 210,000 | 160,000 | 0.01 | 3,000,000,000 | 917,700 | 4.370 | 2010-11-23 |
| 368 | 2010-11-22 | 50,000 | -390,000 | 0.00 | 3,000,000,000 | 229,500 | 4.590 | 2010-11-18 |
| 369 | 2010-11-19 | 440,000 | 400,000 | 0.01 | 3,000,000,000 | 1,914,000 | 4.350 | 2010-11-17 |
| 370 | 2010-11-16 | 40,000 | 5,000 | 0.00 | 3,000,000,000 | 195,200 | 4.880 | 2010-11-12 |
| 371 | 2010-11-09 | 35,000 | 15,000 | 0.00 | 3,000,000,000 | 178,850 | 5.110 | 2010-11-05 |
| 372 | 2010-11-05 | 20,000 | -25,000 | 0.00 | 3,000,000,000 | 103,000 | 5.150 | 2010-11-03 |
| 373 | 2010-11-02 | 45,000 | 25,000 | 0.00 | 3,000,000,000 | 218,700 | 4.860 | 2010-10-29 |
| 374 | 2010-10-25 | 20,000 | -20,000 | 0.00 | 3,000,000,000 | 98,200 | 4.910 | 2010-10-21 |
| 375 | 2010-10-22 | 40,000 | -20,000 | 0.00 | 3,000,000,000 | 194,800 | 4.870 | 2010-10-20 |
| 376 | 2010-10-21 | 60,000 | 40,000 | 0.00 | 3,000,000,000 | 293,400 | 4.890 | 2010-10-19 |
| 377 | 2010-10-12 | 20,000 | -20,000 | 0.00 | 3,000,000,000 | 91,000 | 4.550 | 2010-10-08 |
| 378 | 2010-10-08 | 40,000 | -20,000 | 0.00 | 3,000,000,000 | 181,600 | 4.540 | 2010-10-06 |
| 379 | 2010-10-06 | 60,000 | -10,000 | 0.00 | 3,000,000,000 | 262,200 | 4.370 | 2010-10-04 |
| 380 | 2010-09-30 | 70,000 | -75,000 | 0.00 | 3,000,000,000 | 279,300 | 3.990 | 2010-09-28 |
| 381 | 2010-09-29 | 145,000 | 45,000 | 0.00 | 3,000,000,000 | 597,400 | 4.120 | 2010-09-27 |
| 382 | 2010-09-28 | 100,000 | 50,000 | 0.00 | 3,000,000,000 | 413,000 | 4.130 | 2010-09-24 |
| 383 | 2010-09-27 | 50,000 | 30,000 | 0.00 | 3,000,000,000 | 204,000 | 4.080 | 2010-09-22 |
| 384 | 2010-09-14 | 20,000 | -20,000 | 0.00 | 3,000,000,000 | 62,000 | 3.100 | 2010-09-10 |
| 385 | 2010-09-13 | 40,000 | 20,000 | 0.00 | 3,000,000,000 | 127,200 | 3.180 | 2010-09-09 |
| 386 | 2010-09-10 | 20,000 | -1,000 | 0.00 | 3,000,000,000 | 62,400 | 3.120 | 2010-09-08 |
| 387 | 2010-09-07 | 21,000 | -40,000 | 0.00 | 3,000,000,000 | 65,730 | 3.130 | 2010-09-03 |
| 388 | 2010-09-06 | 61,000 | -30,000 | 0.00 | 3,000,000,000 | 170,190 | 2.790 | 2010-09-02 |
| 389 | 2010-09-03 | 91,000 | -10,000 | 0.00 | 3,000,000,000 | 252,980 | 2.780 | 2010-09-01 |
| 390 | 2010-08-27 | 101,000 | 10,000 | 0.00 | 3,000,000,000 | 275,730 | 2.730 | 2010-08-25 |
| 391 | 2010-08-23 | 91,000 | -10,000 | 0.00 | 3,000,000,000 | 257,530 | 2.830 | 2010-08-19 |
| 392 | 2010-08-20 | 101,000 | 10,000 | 0.00 | 3,000,000,000 | 280,780 | 2.780 | 2010-08-18 |
| 393 | 2010-08-17 | 91,000 | -20,000 | 0.00 | 3,000,000,000 | 253,890 | 2.790 | 2010-08-13 |
| 394 | 2010-08-16 | 111,000 | 30,000 | 0.00 | 3,000,000,000 | 314,130 | 2.830 | 2010-08-12 |
| 395 | 2010-08-13 | 81,000 | 20,000 | 0.00 | 3,000,000,000 | 227,610 | 2.810 | 2010-08-11 |
| 396 | 2010-08-12 | 61,000 | -10,000 | 0.00 | 3,000,000,000 | 173,850 | 2.850 | 2010-08-10 |
| 397 | 2010-08-11 | 71,000 | 50,000 | 0.00 | 3,000,000,000 | 205,190 | 2.890 | 2010-08-09 |
| 398 | 2010-08-04 | 21,000 | 1,000 | 0.00 | 3,000,000,000 | 57,540 | 2.740 | 2010-08-02 |
| 399 | 2010-08-02 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 53,000 | 2.650 | 2010-07-29 |
| 400 | 2010-06-29 | 0 | -200,000 | 0.00 | 3,000,000,000 | 0 | 2.520 | 2010-06-25 |
| 401 | 2010-06-28 | 200,000 | 200,000 | 0.01 | 3,000,000,000 | 522,000 | 2.610 | 2010-06-24 |
| 402 | 2010-06-25 | 0 | 0.00 | 3,000,000,000 | 0 | 2.600 | 2010-06-23 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy