CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金風科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 9.690 2026-06-25
2 2026-06-26 10.13 2026-06-24
3 2026-06-25 10.23 2026-06-23
4 2026-06-24 7,773,517 -83,800 1.01 770,132,399 82,477,015 10.61 2026-06-22
5 2026-06-22 7,857,317 90,200 1.02 770,132,399 85,487,609 10.88 2026-06-18
6 2026-06-18 7,767,117 43,600 1.01 770,132,399 87,380,066 11.25 2026-06-16
7 2026-06-17 7,723,517 19,400 1.00 770,132,399 86,657,861 11.22 2026-06-15
8 2026-06-16 7,704,117 -14,200 1.00 770,132,399 87,364,687 11.34 2026-06-12
9 2026-06-15 7,718,317 800 1.00 770,132,399 84,515,571 10.95 2026-06-11
10 2026-06-12 7,717,517 176,640 1.00 770,132,399 85,664,439 11.10 2026-06-10
11 2026-06-11 7,540,877 -819,600 0.98 770,132,399 87,624,991 11.62 2026-06-09
12 2026-06-10 8,360,477 -309,000 1.09 770,132,399 97,733,976 11.69 2026-06-08
13 2026-06-09 8,669,477 -533,000 1.13 770,132,399 106,201,093 12.25 2026-06-05
14 2026-06-08 9,202,477 160,320 1.19 770,132,399 117,975,755 12.82 2026-06-04
15 2026-06-05 9,042,157 31,200 1.17 770,132,399 118,904,365 13.15 2026-06-03
16 2026-06-04 9,010,957 71,600 1.17 770,132,399 121,287,481 13.46 2026-06-02
17 2026-06-03 8,939,357 32,600 1.16 772,062,399 123,273,733 13.79 2026-06-01
18 2026-06-02 8,906,757 -374,400 1.15 772,062,399 122,111,638 13.71 2026-05-29
19 2026-06-01 9,281,157 91,400 1.20 772,062,399 130,400,256 14.05 2026-05-28
20 2026-05-29 9,189,757 26,096 1.19 773,562,399 127,921,417 13.92 2026-05-27
21 2026-05-28 9,163,661 61,800 1.18 773,562,399 130,857,079 14.28 2026-05-26
22 2026-05-26 9,101,861 4,420 1.18 773,562,399 132,796,152 14.59 2026-05-22
23 2026-05-22 9,097,441 -7,000 1.18 773,562,399 133,004,587 14.62 2026-05-20
24 2026-05-21 9,104,441 -96,800 1.18 773,562,399 136,839,748 15.03 2026-05-19
25 2026-05-20 9,201,241 22,200 1.19 773,562,399 140,502,950 15.27 2026-05-18
26 2026-05-19 9,179,041 225,400 1.19 773,562,399 135,207,274 14.73 2026-05-15
27 2026-05-18 8,953,641 161,400 1.16 773,562,399 139,676,800 15.60 2026-05-14
28 2026-05-15 8,792,241 1,136,796 1.14 773,562,399 153,776,295 17.49 2026-05-13
29 2026-05-14 7,655,445 -15,200 0.99 773,562,399 128,152,149 16.74 2026-05-12
30 2026-05-13 7,670,645 47,820 0.99 773,562,399 129,787,313 16.92 2026-05-11
31 2026-05-12 7,622,825 27,600 0.99 773,562,399 132,256,014 17.35 2026-05-08
32 2026-05-11 7,595,225 -45,800 0.98 773,562,399 136,714,050 18.00 2026-05-07
33 2026-05-08 7,641,025 83,400 0.99 773,562,399 130,661,528 17.10 2026-05-06
34 2026-05-07 7,557,625 52,400 0.98 773,562,399 133,996,691 17.73 2026-05-05
35 2026-05-06 7,505,225 130,318 0.97 773,562,399 136,670,147 18.21 2026-05-04
36 2026-05-04 7,374,907 -27,759 0.95 773,562,399 127,438,393 17.28 2026-04-30
37 2026-04-30 7,402,666 37,400 0.96 773,562,399 118,590,709 16.02 2026-04-28
38 2026-04-29 7,365,266 -149,600 0.95 773,562,399 124,546,648 16.91 2026-04-27
39 2026-04-28 7,514,866 -153,480 0.97 773,562,399 118,434,288 15.76 2026-04-24
40 2026-04-27 7,668,346 -101,800 0.99 773,562,399 121,313,234 15.82 2026-04-23
41 2026-04-24 7,770,146 -65,625 1.00 773,562,399 125,798,664 16.19 2026-04-22
42 2026-04-23 7,835,771 59,400 1.01 773,562,399 130,152,156 16.61 2026-04-21
43 2026-04-22 7,776,371 -201,800 1.01 773,562,399 131,653,961 16.93 2026-04-20
44 2026-04-21 7,978,171 -60,400 1.03 773,562,399 123,741,432 15.51 2026-04-17
45 2026-04-20 8,038,571 -72,200 1.04 773,562,399 122,990,136 15.30 2026-04-16
46 2026-04-17 8,110,771 -335,865 1.05 773,562,399 121,418,242 14.97 2026-04-15
47 2026-04-16 8,446,636 -109,800 1.09 773,562,399 127,544,204 15.10 2026-04-14
48 2026-04-15 8,556,436 -16,800 1.11 773,562,399 119,961,233 14.02 2026-04-13
49 2026-04-14 8,573,236 -9,800 1.11 773,562,399 120,453,966 14.05 2026-04-10
50 2026-04-13 8,583,036 -41,800 1.11 773,562,399 121,020,808 14.10 2026-04-09
51 2026-04-10 8,624,836 76,030 1.11 773,562,399 123,335,155 14.30 2026-04-08
52 2026-04-02 8,548,806 -37,000 1.11 773,562,399 122,076,950 14.28 2026-03-31
53 2026-04-01 8,585,806 -109,200 1.11 773,562,399 128,100,226 14.92 2026-03-30
54 2026-03-31 8,695,006 88,000 1.12 773,562,399 120,686,683 13.88 2026-03-27
55 2026-03-30 8,607,006 35,400 1.11 773,562,399 127,125,479 14.77 2026-03-26
56 2026-03-27 8,571,606 -30,000 1.11 773,562,399 132,002,732 15.40 2026-03-25
57 2026-03-26 8,601,606 6,000 1.11 773,562,399 128,163,929 14.90 2026-03-24
58 2026-03-25 8,595,606 -373,400 1.11 773,562,399 128,332,398 14.93 2026-03-23
59 2026-03-24 8,969,006 205,600 1.16 773,562,399 139,378,353 15.54 2026-03-20
60 2026-03-23 8,763,406 -97,730 1.13 773,562,399 136,183,329 15.54 2026-03-19
61 2026-03-20 8,861,136 126,074 1.15 773,562,399 143,816,237 16.23 2026-03-18
62 2026-03-19 8,735,062 24,600 1.13 773,562,399 133,646,449 15.30 2026-03-17
63 2026-03-18 8,710,462 -271,400 1.13 773,562,399 142,851,577 16.40 2026-03-16
64 2026-03-17 8,981,862 44,600 1.16 773,562,399 149,997,095 16.70 2026-03-13
65 2026-03-16 8,937,262 -279,999 1.16 773,562,399 145,409,253 16.27 2026-03-12
66 2026-03-13 9,217,261 -87,434 1.19 773,562,399 139,918,022 15.18 2026-03-11
67 2026-03-12 9,304,695 -175,600 1.20 773,562,399 135,569,406 14.57 2026-03-10
68 2026-03-11 9,480,295 -43,400 1.23 773,562,399 137,464,278 14.50 2026-03-09
69 2026-03-10 9,523,695 -187,000 1.23 773,562,399 137,712,630 14.46 2026-03-06
70 2026-03-09 9,710,695 -15,800 1.26 773,562,399 137,406,334 14.15 2026-03-05
71 2026-03-06 9,726,495 -248 1.26 773,562,399 131,794,007 13.55 2026-03-04
72 2026-03-05 9,726,743 144,200 1.26 773,562,399 129,560,217 13.32 2026-03-03
73 2026-03-04 9,582,543 12,400 1.24 773,562,399 140,384,255 14.65 2026-03-02
74 2026-03-03 9,570,143 34,600 1.24 773,562,399 148,145,814 15.48 2026-02-27
75 2026-03-02 9,535,543 -224,800 1.23 773,562,399 148,468,405 15.57 2026-02-26
76 2026-02-27 9,760,343 -22,000 1.26 773,562,399 143,965,059 14.75 2026-02-25
77 2026-02-26 9,782,343 139,400 1.26 773,562,399 141,452,680 14.46 2026-02-24
78 2026-02-25 9,642,943 52,599 1.25 773,562,399 141,461,974 14.67 2026-02-23
79 2026-02-24 9,590,344 186,392 1.24 773,562,399 132,442,651 13.81 2026-02-20
80 2026-02-13 9,403,952 60,044 1.22 773,562,399 128,269,905 13.64 2026-02-11
81 2026-02-12 9,343,908 -23,000 1.21 773,562,399 128,104,979 13.71 2026-02-10
82 2026-02-11 9,366,908 96,000 1.21 773,562,399 131,511,388 14.04 2026-02-09
83 2026-02-10 9,270,908 17,800 1.20 773,562,399 122,468,695 13.21 2026-02-06
84 2026-02-09 9,253,108 39,487 1.20 773,562,399 121,400,777 13.12 2026-02-05
85 2026-02-06 9,213,621 92,040 1.19 773,562,399 126,687,289 13.75 2026-02-04
86 2026-02-05 9,121,581 107,800 1.18 773,562,399 134,543,320 14.75 2026-02-03
87 2026-02-04 9,013,781 243,600 1.17 773,562,399 126,192,934 14.00 2026-02-02
88 2026-02-03 8,770,181 267,300 1.13 773,562,399 127,781,537 14.57 2026-01-30
89 2026-02-02 8,502,881 78,300 1.10 773,562,399 129,158,762 15.19 2026-01-29
90 2026-01-30 8,424,581 109,200 1.09 773,562,399 131,254,972 15.58 2026-01-28
91 2026-01-29 8,315,381 -68,000 1.07 773,562,399 130,717,789 15.72 2026-01-27
92 2026-01-28 8,383,381 292,200 1.08 773,562,399 131,954,417 15.74 2026-01-26
93 2026-01-27 8,091,181 -396,624 1.05 773,562,399 137,145,518 16.95 2026-01-23
94 2026-01-26 8,487,805 58,624 1.10 773,562,399 130,712,197 15.40 2026-01-22
95 2026-01-23 8,429,181 -63,260 1.09 773,562,399 122,476,000 14.53 2026-01-21
96 2026-01-22 8,492,441 41,900 1.10 773,562,399 123,565,017 14.55 2026-01-20
97 2026-01-21 8,450,541 -1,427,827 1.09 773,562,399 127,434,158 15.08 2026-01-19
98 2026-01-20 9,878,368 238,420 1.28 773,562,399 145,310,793 14.71 2026-01-16
99 2026-01-19 9,639,948 114,800 1.25 773,562,399 136,983,661 14.21 2026-01-15
100 2026-01-16 9,525,148 270,800 1.23 773,562,399 141,734,202 14.88 2026-01-14
101 2026-01-15 9,254,348 286,027 1.20 773,562,399 144,367,829 15.60 2026-01-13
102 2026-01-14 8,968,321 91,600 1.16 773,562,399 155,331,320 17.32 2026-01-12
103 2026-01-13 8,876,721 96,800 1.15 773,562,399 147,974,939 16.67 2026-01-09
104 2026-01-12 8,779,921 -84 1.13 773,562,399 141,532,327 16.12 2026-01-08
105 2026-01-09 8,780,005 199,708 1.14 773,562,399 137,846,079 15.70 2026-01-07
106 2026-01-08 8,580,297 317,373 1.11 773,562,399 134,710,663 15.70 2026-01-06
107 2026-01-07 8,262,924 2,065,060 1.07 773,562,399 122,704,421 14.85 2026-01-05
108 2026-01-06 6,197,864 -150,310 0.80 773,562,399 100,529,354 16.22 2026-01-02
109 2026-01-05 6,348,174 -97,400 0.82 773,572,399 85,827,312 13.52 2025-12-30
110 2026-01-02 6,445,574 -311,840 0.83 773,572,399 97,908,269 15.19 2025-12-29
111 2025-12-30 6,757,414 109,440 0.87 773,572,399 91,089,941 13.48 2025-12-23
112 2025-12-29 6,647,974 -15,000 0.86 773,572,399 91,808,521 13.81 2025-12-22
113 2025-12-23 6,662,974 -1,400 0.86 773,572,399 87,951,257 13.20 2025-12-19
114 2025-12-22 6,664,374 3,000 0.86 773,572,399 88,103,024 13.22 2025-12-18
115 2025-12-19 6,661,374 6,300 0.86 773,572,399 88,662,888 13.31 2025-12-17
116 2025-12-18 6,655,074 140 0.86 773,572,399 89,177,992 13.40 2025-12-16
117 2025-12-17 6,654,934 -24,200 0.86 773,572,399 92,703,231 13.93 2025-12-15
118 2025-12-16 6,679,134 14,400 0.86 773,572,399 90,702,640 13.58 2025-12-12
119 2025-12-15 6,664,734 7,000 0.86 773,572,399 88,441,020 13.27 2025-12-11
120 2025-12-12 6,657,734 2,440 0.86 773,572,399 83,954,026 12.61 2025-12-10
121 2025-12-11 6,655,294 -218,200 0.86 773,572,399 84,655,340 12.72 2025-12-09
122 2025-12-10 6,873,494 -27,800 0.89 773,572,399 90,867,591 13.22 2025-12-08
123 2025-12-09 6,901,294 -34,800 0.89 773,572,399 89,923,861 13.03 2025-12-05
124 2025-12-05 6,936,094 -2,000 0.90 773,572,399 84,134,820 12.13 2025-12-03
125 2025-12-04 6,938,094 -34,600 0.90 773,572,399 85,616,080 12.34 2025-12-02
126 2025-12-03 6,972,694 85,600 0.90 773,572,399 85,345,775 12.24 2025-12-01
127 2025-12-02 6,887,094 207,000 0.89 773,572,399 84,160,289 12.22 2025-11-28
128 2025-12-01 6,680,094 -2,600 0.86 773,572,399 80,495,133 12.05 2025-11-27
129 2025-11-28 6,682,694 -23,960 0.86 773,572,399 82,263,963 12.31 2025-11-26
130 2025-11-27 6,706,654 7,000 0.87 773,572,399 80,546,915 12.01 2025-11-25
131 2025-11-26 6,699,654 10,800 0.87 773,572,399 80,328,851 11.99 2025-11-24
132 2025-11-25 6,688,854 19,000 0.86 773,572,399 77,390,041 11.57 2025-11-21
133 2025-11-24 6,669,854 11,000 0.86 773,572,399 81,438,917 12.21 2025-11-20
134 2025-11-21 6,658,854 -12,400 0.86 773,572,399 82,303,435 12.36 2025-11-19
135 2025-11-20 6,671,254 85,425 0.86 773,572,399 82,256,562 12.33 2025-11-18
136 2025-11-19 6,585,829 49,600 0.85 773,572,399 82,718,012 12.56 2025-11-17
137 2025-11-18 6,536,229 -38,400 0.84 773,572,399 84,186,630 12.88 2025-11-14
138 2025-11-17 6,574,629 24,400 0.85 773,572,399 84,944,207 12.92 2025-11-13
139 2025-11-14 6,550,229 542 0.85 773,572,399 82,270,876 12.56 2025-11-12
140 2025-11-13 6,549,687 44,400 0.85 773,572,399 85,342,422 13.03 2025-11-11
141 2025-11-12 6,505,287 -22,093 0.84 773,572,399 84,763,890 13.03 2025-11-10
142 2025-11-11 6,527,380 -17,399 0.84 773,572,399 91,056,951 13.95 2025-11-07
143 2025-11-10 6,544,779 -16,051 0.85 773,572,399 93,590,340 14.30 2025-11-06
144 2025-11-07 6,560,830 -20,301 0.85 773,572,399 89,358,505 13.62 2025-11-05
145 2025-11-06 6,581,131 16,000 0.85 773,572,399 86,607,684 13.16 2025-11-04
146 2025-11-05 6,565,131 -6,700 0.85 773,572,399 90,730,110 13.82 2025-11-03
147 2025-11-04 6,571,831 6,400 0.85 773,572,399 86,748,169 13.20 2025-10-31
148 2025-11-03 6,565,431 -37,960 0.85 773,572,399 89,618,133 13.65 2025-10-30
149 2025-10-31 6,603,391 -30,000 0.85 773,572,399 85,778,049 12.99 2025-10-28
150 2025-10-30 6,633,391 42,653 0.86 773,572,399 89,418,111 13.48 2025-10-27
151 2025-10-28 6,590,738 -53,200 0.85 773,572,399 90,886,277 13.79 2025-10-24
152 2025-10-27 6,643,938 -58,000 0.86 773,572,399 90,091,799 13.56 2025-10-23
153 2025-10-24 6,701,938 28,403 0.87 773,572,399 89,671,930 13.38 2025-10-22
154 2025-10-23 6,673,535 20,200 0.86 773,572,399 86,889,426 13.02 2025-10-21
155 2025-10-22 6,653,335 60,764 0.86 773,572,399 85,162,688 12.80 2025-10-20
156 2025-10-21 6,592,571 26,236 0.85 773,572,399 85,571,572 12.98 2025-10-17
157 2025-10-20 6,566,335 161,798 0.85 773,572,399 93,964,254 14.31 2025-10-16
158 2025-10-17 6,404,537 67,352 0.83 773,572,399 93,506,240 14.60 2025-10-15
159 2025-10-16 6,337,185 -33,600 0.82 773,572,399 90,178,143 14.23 2025-10-14
160 2025-10-15 6,370,785 31,200 0.82 773,572,399 98,747,168 15.50 2025-10-13
161 2025-10-14 6,339,585 -135,520 0.82 773,572,399 94,713,400 14.94 2025-10-10
162 2025-10-13 6,475,105 -32,376 0.84 773,572,399 100,817,385 15.57 2025-10-09
163 2025-10-10 6,507,481 -10,602 0.84 773,572,399 93,447,427 14.36 2025-10-08
164 2025-10-09 6,518,083 95,000 0.84 773,572,399 90,536,173 13.89 2025-10-06
165 2025-10-08 6,423,083 159,420 0.83 773,572,399 90,372,778 14.07 2025-10-03
166 2025-10-06 6,263,663 -91,962 0.81 773,572,399 87,440,735 13.96 2025-10-02
167 2025-10-03 6,355,625 51,800 0.82 773,572,399 88,978,750 14.00 2025-09-30
168 2025-10-02 6,303,825 20,900 0.81 773,572,399 85,542,905 13.57 2025-09-29
169 2025-09-30 6,282,925 -47,800 0.81 773,572,399 83,939,878 13.36 2025-09-26
170 2025-09-29 6,330,725 133,400 0.82 773,572,399 81,223,202 12.83 2025-09-25
171 2025-09-26 6,197,325 -337 0.80 773,572,399 75,545,392 12.19 2025-09-24
172 2025-09-25 6,197,662 -305,400 0.80 773,572,399 72,698,575 11.73 2025-09-23
173 2025-09-24 6,503,062 15,200 0.84 773,572,399 79,467,418 12.22 2025-09-22
174 2025-09-23 6,487,862 -83,200 0.84 773,572,399 78,697,766 12.13 2025-09-19
175 2025-09-22 6,571,062 6,872 0.85 773,572,399 79,312,718 12.07 2025-09-18
176 2025-09-19 6,564,190 -96,410 0.85 773,572,399 78,704,638 11.99 2025-09-17
177 2025-09-18 6,660,600 -10,640 0.86 773,572,399 71,934,480 10.80 2025-09-16
178 2025-09-17 6,671,240 -33,523 0.86 773,572,399 72,449,666 10.86 2025-09-15
179 2025-09-16 6,704,763 -91,400 0.87 773,572,399 71,070,488 10.60 2025-09-12
180 2025-09-15 6,796,163 9,600 0.88 773,572,399 71,563,596 10.53 2025-09-11
181 2025-09-12 6,786,563 119,933 0.88 773,572,399 72,751,955 10.72 2025-09-10
182 2025-09-11 6,666,630 16,000 0.86 773,572,399 68,332,958 10.25 2025-09-09
183 2025-09-10 6,650,630 -61,600 0.86 773,572,399 67,370,882 10.13 2025-09-08
184 2025-09-09 6,712,230 -129,533 0.87 773,572,399 70,209,926 10.46 2025-09-05
185 2025-09-08 6,841,763 -8,637 0.88 773,572,399 60,618,020 8.860 2025-09-04
186 2025-09-05 6,850,400 -52,160 0.89 773,572,399 60,215,016 8.790 2025-09-03
187 2025-09-04 6,902,560 36,000 0.89 773,572,399 59,154,939 8.570 2025-09-02
188 2025-09-03 6,866,560 9,220 0.89 773,572,399 59,876,403 8.720 2025-09-01
189 2025-09-02 6,857,340 -6,000 0.89 773,572,399 60,550,312 8.830 2025-08-29
190 2025-09-01 6,863,340 5,800 0.89 773,572,399 61,289,626 8.930 2025-08-28
191 2025-08-29 6,857,540 -16,800 0.89 773,572,399 62,883,642 9.170 2025-08-27
192 2025-08-28 6,874,340 -32,200 0.89 773,572,399 65,924,921 9.590 2025-08-26
193 2025-08-27 6,906,540 -117,800 0.89 773,572,399 65,750,261 9.520 2025-08-25
194 2025-08-26 7,024,340 -29,000 0.91 773,572,399 59,847,377 8.520 2025-08-22
195 2025-08-25 7,053,340 12,800 0.91 773,572,399 59,106,989 8.380 2025-08-21
196 2025-08-22 7,040,540 -20,560 0.91 773,572,399 59,774,185 8.490 2025-08-20
197 2025-08-21 7,061,100 25,807 0.91 773,572,399 59,101,407 8.370 2025-08-19
198 2025-08-20 7,035,293 -15,801 0.91 773,572,399 60,573,873 8.610 2025-08-18
199 2025-08-19 7,051,094 -30,600 0.91 773,572,399 60,004,810 8.510 2025-08-15
200 2025-08-18 7,081,694 598 0.92 773,572,399 58,919,694 8.320 2025-08-14
201 2025-08-15 7,081,096 -10,200 0.92 773,572,399 60,401,749 8.530 2025-08-13
202 2025-08-14 7,091,296 -50,600 0.92 773,572,399 60,630,581 8.550 2025-08-12
203 2025-08-13 7,141,896 42,800 0.92 773,572,399 58,563,547 8.200 2025-08-11
204 2025-08-12 7,099,096 -278,600 0.92 773,572,399 58,070,605 8.180 2025-08-08
205 2025-08-11 7,377,696 10,600 0.95 773,572,399 54,742,504 7.420 2025-08-07
206 2025-08-08 7,367,096 49,840 0.95 773,572,399 54,148,156 7.350 2025-08-06
207 2025-08-07 7,317,256 -27,600 0.95 773,572,399 54,513,557 7.450 2025-08-05
208 2025-08-06 7,344,856 10,200 0.95 773,572,399 53,029,860 7.220 2025-08-04
209 2025-08-05 7,334,656 -31,800 0.95 773,572,399 52,956,216 7.220 2025-08-01
210 2025-08-04 7,366,456 86,400 0.95 773,572,399 51,638,857 7.010 2025-07-31
211 2025-08-01 7,280,056 -125,400 0.94 773,572,399 53,362,810 7.330 2025-07-30
212 2025-07-31 7,405,456 -74,600 0.96 773,572,399 54,059,829 7.300 2025-07-29
213 2025-07-30 7,480,056 35,403 0.97 773,572,399 53,557,201 7.160 2025-07-28
214 2025-07-29 7,444,653 137,000 0.96 773,572,399 53,229,269 7.150 2025-07-25
215 2025-07-28 7,307,653 38,600 0.94 773,572,399 53,272,790 7.290 2025-07-24
216 2025-07-25 7,269,053 39,040 0.94 773,572,399 53,136,777 7.310 2025-07-23
217 2025-07-24 7,230,013 -4,600 0.93 773,572,399 54,080,497 7.480 2025-07-22
218 2025-07-23 7,234,613 3,800 0.94 773,572,399 54,259,598 7.500 2025-07-21
219 2025-07-22 7,230,813 -52,000 0.93 773,572,399 54,375,714 7.520 2025-07-18
220 2025-07-21 7,282,813 -14,200 0.94 773,572,399 51,635,144 7.090 2025-07-17
221 2025-07-18 7,297,013 -6,000 0.94 773,572,399 50,568,300 6.930 2025-07-16
222 2025-07-17 7,303,013 -3,121 0.94 773,572,399 50,317,760 6.890 2025-07-15
223 2025-07-16 7,306,134 -49,401 0.94 773,572,399 50,777,631 6.950 2025-07-14
224 2025-07-15 7,355,535 54,600 0.95 773,572,399 51,488,745 7.000 2025-07-11
225 2025-07-14 7,300,935 -23,000 0.94 773,572,399 51,909,648 7.110 2025-07-10
226 2025-07-11 7,323,935 18,196 0.95 773,572,399 53,098,529 7.250 2025-07-09
227 2025-07-10 7,305,739 -357,970 0.94 773,572,399 54,793,043 7.500 2025-07-08
228 2025-07-09 7,663,709 16,200 0.99 773,572,399 55,025,431 7.180 2025-07-07
229 2025-07-08 7,647,509 1,200 0.99 773,572,399 54,909,115 7.180 2025-07-04
230 2025-07-07 7,646,309 -16,401 0.99 773,572,399 55,818,056 7.300 2025-07-03
231 2025-07-04 7,662,710 42,600 0.99 773,572,399 56,397,546 7.360 2025-07-02
232 2025-07-03 7,620,110 -120,001 0.99 773,572,399 56,922,222 7.470 2025-06-30
233 2025-07-02 7,740,111 215,800 1.00 773,572,399 59,134,448 7.640 2025-06-27
234 2025-06-30 7,524,311 -64,001 0.97 773,572,399 56,733,305 7.540 2025-06-26
235 2025-06-27 7,588,312 -66,401 0.98 773,572,399 56,077,626 7.390 2025-06-25
236 2025-06-26 7,654,713 -164,600 0.99 773,572,399 56,874,518 7.430 2025-06-24
237 2025-06-25 7,819,313 28,000 1.01 773,572,399 56,299,054 7.200 2025-06-23
238 2025-06-24 7,791,313 -48,604 1.01 773,572,399 52,123,884 6.690 2025-06-20
239 2025-06-23 7,839,917 12,600 1.01 773,572,399 52,841,041 6.740 2025-06-19
240 2025-06-20 7,827,317 -80,279 1.01 773,572,399 57,217,687 7.310 2025-06-18
241 2025-06-19 7,907,596 -88,200 1.02 773,572,399 57,409,147 7.260 2025-06-17
242 2025-06-18 7,995,796 -149,005 1.03 773,572,399 59,968,470 7.500 2025-06-16
243 2025-06-17 8,144,801 21,200 1.05 773,572,399 58,153,879 7.140 2025-06-13
244 2025-06-16 8,123,601 -15,000 1.05 773,572,399 55,809,139 6.870 2025-06-12
245 2025-06-13 8,138,601 -19,400 1.05 773,572,399 56,156,347 6.900 2025-06-11
246 2025-06-12 8,158,001 -14,000 1.05 773,572,399 53,842,807 6.600 2025-06-10
247 2025-06-11 8,172,001 -3,200 1.06 773,572,399 54,670,687 6.690 2025-06-09
248 2025-06-10 8,175,201 3,796 1.06 773,572,399 53,711,071 6.570 2025-06-06
249 2025-06-09 8,171,405 67,600 1.06 773,572,399 52,542,134 6.430 2025-06-05
250 2025-06-06 8,103,805 51,002 1.05 773,572,399 52,836,809 6.520 2025-06-04
251 2025-06-05 8,052,803 -211,800 1.04 773,572,399 53,551,140 6.650 2025-06-03
252 2025-06-04 8,264,603 45,800 1.07 773,572,399 48,513,220 5.870 2025-06-02
253 2025-06-03 8,218,803 2,200 1.06 773,572,399 49,970,322 6.080 2025-05-30
254 2025-06-02 8,216,603 4,602 1.06 773,572,399 50,367,776 6.130 2025-05-29
255 2025-05-30 8,212,001 -11,804 1.06 773,572,399 49,600,486 6.040 2025-05-28
256 2025-05-29 8,223,805 9,800 1.06 773,572,399 46,628,974 5.670 2025-05-27
257 2025-05-28 8,214,005 6,200 1.06 773,572,399 46,162,708 5.620 2025-05-26
258 2025-05-27 8,207,805 4,600 1.06 773,572,399 46,538,254 5.670 2025-05-23
259 2025-05-26 8,203,205 120,599 1.06 773,572,399 47,086,397 5.740 2025-05-22
260 2025-05-23 8,082,606 -85,401 1.04 773,572,399 47,687,375 5.900 2025-05-21
261 2025-05-22 8,168,007 28,802 1.06 773,572,399 48,191,241 5.900 2025-05-20
262 2025-05-21 8,139,205 -3,605 1.05 773,572,399 47,614,349 5.850 2025-05-19
263 2025-05-20 8,142,810 17,397 1.05 773,572,399 47,635,439 5.850 2025-05-16
264 2025-05-19 8,125,413 15,595 1.05 773,572,399 47,777,428 5.880 2025-05-15
265 2025-05-16 8,109,818 22,594 1.05 773,572,399 48,658,908 6.000 2025-05-14
266 2025-05-15 8,087,224 106,000 1.05 773,572,399 49,493,811 6.120 2025-05-13
267 2025-05-14 7,981,224 158,202 1.03 773,572,399 47,248,846 5.920 2025-05-12
268 2025-05-13 7,823,022 -4,694 1.01 773,572,399 46,781,672 5.980 2025-05-09
269 2025-05-12 7,827,716 -26,198 1.01 773,572,399 44,696,258 5.710 2025-05-08
270 2025-05-09 7,853,914 26,997 1.02 773,572,399 44,688,771 5.690 2025-05-07
271 2025-05-08 7,826,917 32,403 1.01 773,572,399 41,639,198 5.320 2025-05-06
272 2025-05-07 7,794,514 70,000 1.01 773,572,399 41,622,705 5.340 2025-05-02
273 2025-05-06 7,724,514 104,795 1.00 773,572,399 41,326,150 5.350 2025-04-30
274 2025-05-02 7,619,719 65,195 0.99 773,572,399 42,899,018 5.630 2025-04-29
275 2025-04-30 7,554,524 -69,800 0.98 773,572,399 40,945,520 5.420 2025-04-28
276 2025-04-29 7,624,324 74,200 0.99 773,572,399 35,834,323 4.700 2025-04-25
277 2025-04-28 7,550,124 6,000 0.98 773,572,399 35,334,580 4.680 2025-04-24
278 2025-04-25 7,544,124 21,998 0.98 773,572,399 34,627,529 4.590 2025-04-23
279 2025-04-24 7,522,126 20,594 0.97 773,572,399 33,548,682 4.460 2025-04-22
280 2025-04-23 7,501,532 11,394 0.97 773,572,399 33,231,787 4.430 2025-04-17
281 2025-04-22 7,490,138 27,596 0.97 773,572,399 32,657,002 4.360 2025-04-16
282 2025-04-17 7,462,542 45,796 0.96 773,572,399 33,581,439 4.500 2025-04-15
283 2025-04-16 7,416,746 84,191 0.96 773,572,399 33,078,687 4.460 2025-04-14
284 2025-04-15 7,332,555 -55,400 0.95 773,572,399 31,676,638 4.320 2025-04-11
285 2025-04-14 7,387,955 220,000 0.96 773,572,399 30,881,652 4.180 2025-04-10
286 2025-04-11 7,167,955 -27,800 0.93 773,572,399 29,245,256 4.080 2025-04-09
287 2025-04-10 7,195,755 51,600 0.93 773,572,399 28,711,062 3.990 2025-04-08
288 2025-04-09 7,144,155 34,400 0.92 773,572,399 27,790,763 3.890 2025-04-07
289 2025-04-08 7,109,755 -24,600 0.92 773,572,399 34,979,995 4.920 2025-04-03
290 2025-04-07 7,134,355 10,980 0.92 773,572,399 36,599,241 5.130 2025-04-02
291 2025-04-03 7,123,375 180,600 0.92 773,572,399 35,260,706 4.950 2025-04-01
292 2025-04-02 6,942,775 -241,100 0.90 773,572,399 34,019,598 4.900 2025-03-31
293 2025-04-01 7,183,875 -42,000 0.93 773,572,399 36,781,440 5.120 2025-03-28
294 2025-03-31 7,225,875 -200 0.93 773,572,399 38,947,466 5.390 2025-03-27
295 2025-03-28 7,226,075 -4,000 0.93 773,572,399 39,020,805 5.400 2025-03-26
296 2025-03-27 7,230,075 93,400 0.93 773,572,399 39,187,007 5.420 2025-03-25
297 2025-03-26 7,136,675 260,000 0.92 773,572,399 40,036,747 5.610 2025-03-24
298 2025-03-25 6,876,675 -77,000 0.89 773,572,399 39,815,948 5.790 2025-03-21
299 2025-03-24 6,953,675 90,740 0.90 773,572,399 39,844,558 5.730 2025-03-20
300 2025-03-21 6,862,935 269,400 0.89 773,572,399 38,501,065 5.610 2025-03-19
301 2025-03-20 6,593,535 -7,600 0.85 773,572,399 36,660,055 5.560 2025-03-18
302 2025-03-19 6,601,135 -231,200 0.85 773,572,399 37,362,424 5.660 2025-03-17
303 2025-03-18 6,832,335 1,600 0.88 773,572,399 35,869,759 5.250 2025-03-14
304 2025-03-17 6,830,735 17,000 0.88 773,572,399 35,109,978 5.140 2025-03-13
305 2025-03-14 6,813,735 1,400 0.88 773,572,399 35,295,147 5.180 2025-03-12
306 2025-03-13 6,812,335 42,600 0.88 773,572,399 35,492,265 5.210 2025-03-11
307 2025-03-11 6,769,735 -5,200 0.88 773,572,399 35,608,806 5.260 2025-03-07
308 2025-03-10 6,774,935 30,000 0.88 773,572,399 35,297,411 5.210 2025-03-06
309 2025-03-07 6,744,935 -9,000 0.87 773,572,399 34,399,169 5.100 2025-03-05
310 2025-03-06 6,753,935 62,400 0.87 773,572,399 34,039,832 5.040 2025-03-04
311 2025-03-05 6,691,535 86,800 0.87 773,572,399 34,729,067 5.190 2025-03-03
312 2025-03-04 6,604,735 138,200 0.85 773,572,399 33,948,338 5.140 2025-02-28
313 2025-03-03 6,466,535 -261,000 0.84 773,572,399 35,630,608 5.510 2025-02-27
314 2025-02-28 6,727,535 361,200 0.87 773,572,399 37,674,196 5.600 2025-02-26
315 2025-02-27 6,366,335 -83,200 0.82 773,572,399 34,823,852 5.470 2025-02-25
316 2025-02-26 6,449,535 -15,600 0.83 773,572,399 32,505,656 5.040 2025-02-24
317 2025-02-25 6,465,135 38,800 0.84 773,572,399 32,131,721 4.970 2025-02-21
318 2025-02-24 6,426,335 6,600 0.83 773,572,399 32,067,412 4.990 2025-02-20
319 2025-02-21 6,419,735 12,400 0.83 773,572,399 32,548,056 5.070 2025-02-19
320 2025-02-20 6,407,335 22,800 0.83 773,572,399 32,997,775 5.150 2025-02-18
321 2025-02-19 6,384,535 8,460 0.83 773,572,399 32,688,819 5.120 2025-02-17
322 2025-02-18 6,376,075 -10,877 0.82 773,572,399 33,028,069 5.180 2025-02-14
323 2025-02-17 6,386,952 55,277 0.83 773,572,399 32,190,238 5.040 2025-02-13
324 2025-02-14 6,331,675 35,600 0.82 773,572,399 33,431,244 5.280 2025-02-12
325 2025-02-13 6,296,075 -5,200 0.81 773,572,399 32,424,786 5.150 2025-02-11
326 2025-02-12 6,301,275 58,200 0.81 773,572,399 32,766,630 5.200 2025-02-10
327 2025-02-11 6,243,075 -61,000 0.81 773,572,399 32,526,421 5.210 2025-02-07
328 2025-02-10 6,304,075 -44,200 0.81 773,572,399 31,961,660 5.070 2025-02-06
329 2025-02-07 6,348,275 19,400 0.82 773,572,399 31,170,030 4.910 2025-02-05
330 2025-02-06 6,328,875 53,800 0.82 773,572,399 31,897,530 5.040 2025-02-04
331 2025-02-05 6,275,075 7,000 0.81 773,572,399 33,069,645 5.270 2025-02-03
332 2025-02-04 6,268,075 76,400 0.81 773,572,399 34,537,093 5.510 2025-01-27
333 2025-02-03 6,191,675 -10,000 0.80 773,572,399 37,893,051 6.120 2025-01-24
334 2025-01-27 6,201,675 -661,622 0.80 773,572,399 38,450,385 6.200 2025-01-23
335 2025-01-24 6,863,297 -5,000 0.89 773,572,399 42,209,277 6.150 2025-01-22
336 2025-01-23 6,868,297 12,800 0.89 773,572,399 42,583,441 6.200 2025-01-21
337 2025-01-21 6,855,497 -1,000 0.89 773,572,399 41,818,532 6.100 2025-01-17
338 2025-01-20 6,856,497 -3,400 0.89 773,572,399 42,167,457 6.150 2025-01-16
339 2025-01-16 6,859,897 41,000 0.89 773,572,399 42,531,361 6.200 2025-01-14
340 2025-01-15 6,818,897 11,000 0.88 773,572,399 40,708,815 5.970 2025-01-13
341 2025-01-14 6,807,897 11,000 0.88 773,572,399 41,119,698 6.040 2025-01-10
342 2025-01-13 6,796,897 34,900 0.88 773,572,399 42,208,730 6.210 2025-01-09
343 2025-01-10 6,761,997 -1,323,000 0.87 773,572,399 43,412,021 6.420 2025-01-08
344 2025-01-07 8,084,997 -57,800 1.05 773,572,399 50,288,681 6.220 2025-01-03
345 2025-01-06 8,142,797 18,000 1.05 773,572,399 50,729,625 6.230 2025-01-02
346 2025-01-03 8,124,797 9,000 1.05 773,572,399 53,379,916 6.570 2024-12-30
347 2025-01-02 8,115,797 -1,000 1.05 773,572,399 53,726,576 6.620 2024-12-27
348 2024-12-30 8,116,797 -145,000 1.05 773,572,399 55,843,563 6.880 2024-12-23
349 2024-12-27 8,261,797 27,800 1.07 773,572,399 58,328,287 7.060 2024-12-20
350 2024-12-23 8,233,997 -4,000 1.06 773,572,399 57,308,619 6.960 2024-12-19
351 2024-12-20 8,237,997 5,000 1.06 773,572,399 57,501,219 6.980 2024-12-18
352 2024-12-19 8,232,997 -1,400 1.06 773,572,399 56,972,339 6.920 2024-12-17
353 2024-12-18 8,234,397 -600 1.06 773,572,399 58,134,843 7.060 2024-12-16
354 2024-12-17 8,234,997 2,000 1.06 773,572,399 57,974,379 7.040 2024-12-13
355 2024-12-16 8,232,997 -3,000 1.06 773,572,399 59,771,558 7.260 2024-12-12
356 2024-12-13 8,235,997 9,000 1.06 773,572,399 58,805,019 7.140 2024-12-11
357 2024-12-12 8,226,997 -5,275 1.06 773,572,399 58,411,679 7.100 2024-12-10
358 2024-12-11 8,232,272 8,800 1.06 773,572,399 60,342,554 7.330 2024-12-09
359 2024-12-10 8,223,472 -1,200 1.06 773,572,399 60,113,580 7.310 2024-12-06
360 2024-12-09 8,224,672 -181,000 1.06 773,572,399 60,040,106 7.300 2024-12-05
361 2024-12-06 8,405,672 137,200 1.09 773,572,399 61,445,462 7.310 2024-12-04
362 2024-12-05 8,268,472 -10,600 1.07 773,572,399 63,171,126 7.640 2024-12-03
363 2024-12-04 8,279,072 -376,600 1.07 773,572,399 64,576,762 7.800 2024-12-02
364 2024-12-03 8,655,672 -200 1.12 773,572,399 63,878,859 7.380 2024-11-29
365 2024-12-02 8,655,872 -33,000 1.12 773,572,399 60,850,780 7.030 2024-11-28
366 2024-11-29 8,688,872 118,691 1.12 773,572,399 61,690,991 7.100 2024-11-27
367 2024-11-28 8,570,181 94,800 1.11 773,572,399 55,449,071 6.470 2024-11-26
368 2024-11-27 8,475,381 -71,800 1.10 773,572,399 52,886,377 6.240 2024-11-25
369 2024-11-26 8,547,181 38,800 1.10 773,572,399 49,573,650 5.800 2024-11-22
370 2024-11-25 8,508,381 -193,297 1.10 773,572,399 51,305,537 6.030 2024-11-21
371 2024-11-22 8,701,678 400 1.12 773,572,399 52,906,202 6.080 2024-11-20
372 2024-11-21 8,701,278 5,000 1.12 773,572,399 54,295,975 6.240 2024-11-19
373 2024-11-20 8,696,278 146,000 1.12 773,572,399 53,308,184 6.130 2024-11-18
374 2024-11-19 8,550,278 10,600 1.11 773,572,399 51,130,662 5.980 2024-11-15
375 2024-11-18 8,539,678 -71,400 1.10 773,572,399 51,067,274 5.980 2024-11-14
376 2024-11-15 8,611,078 8,200 1.11 773,572,399 53,388,684 6.200 2024-11-13
377 2024-11-14 8,602,878 6,800 1.11 773,572,399 54,628,275 6.350 2024-11-12
378 2024-11-13 8,596,078 -15,800 1.11 773,572,399 58,797,174 6.840 2024-11-11
379 2024-11-12 8,611,878 -175,000 1.11 773,572,399 58,044,058 6.740 2024-11-08
380 2024-11-11 8,786,878 -5,200 1.14 773,572,399 59,838,639 6.810 2024-11-07
381 2024-11-08 8,792,078 8,400 1.14 773,572,399 59,698,210 6.790 2024-11-06
382 2024-11-07 8,783,678 13,640 1.14 773,572,399 59,377,663 6.760 2024-11-05
383 2024-11-06 8,770,038 -4,600 1.13 773,572,399 57,706,850 6.580 2024-11-04
384 2024-11-05 8,774,638 -107,000 1.13 773,572,399 56,596,415 6.450 2024-11-01
385 2024-11-04 8,881,638 -6,200 1.15 773,572,399 58,707,627 6.610 2024-10-31
386 2024-11-01 8,887,838 165,400 1.15 773,572,399 57,948,704 6.520 2024-10-30
387 2024-10-31 8,722,438 -31,800 1.13 773,572,399 59,050,905 6.770 2024-10-29
388 2024-10-30 8,754,238 -13,600 1.13 773,572,399 60,491,785 6.910 2024-10-28
389 2024-10-29 8,767,838 120,100 1.13 773,572,399 61,900,936 7.060 2024-10-25
390 2024-10-28 8,647,738 -20,200 1.12 773,572,399 60,361,211 6.980 2024-10-24
391 2024-10-25 8,667,938 -83,660 1.12 773,572,399 62,322,474 7.190 2024-10-23
392 2024-10-24 8,751,598 -45,600 1.13 773,572,399 59,685,898 6.820 2024-10-22
393 2024-10-23 8,797,198 -60,800 1.14 773,572,399 56,565,983 6.430 2024-10-21
394 2024-10-22 8,857,998 153,580 1.15 773,572,399 55,539,647 6.270 2024-10-18
395 2024-10-18 8,704,418 -234,600 1.13 773,572,399 51,181,978 5.880 2024-10-16
396 2024-10-17 8,939,018 384,724 1.16 773,572,399 52,561,426 5.880 2024-10-15
397 2024-10-16 8,554,294 -36,200 1.11 773,572,399 54,833,025 6.410 2024-10-14
398 2024-10-15 8,590,494 -63,800 1.11 773,572,399 55,150,971 6.420 2024-10-10
399 2024-10-14 8,654,294 1,400 1.12 773,572,399 53,137,365 6.140 2024-10-09
400 2024-10-10 8,652,894 42,200 1.12 773,572,399 56,762,985 6.560 2024-10-08
401 2024-10-09 8,610,694 -38,260 1.11 773,572,399 64,407,991 7.480 2024-10-07
402 2024-10-08 8,648,954 -155,000 1.12 773,572,399 59,937,251 6.930 2024-10-04
403 2024-10-07 8,803,954 16,600 1.14 773,572,399 54,144,317 6.150 2024-10-03
404 2024-10-04 8,787,354 -122,674 1.14 773,572,399 54,305,848 6.180 2024-10-02
405 2024-10-03 8,910,028 -74,200 1.15 773,572,399 52,212,764 5.860 2024-09-30
406 2024-10-02 8,984,228 -59,200 1.16 773,572,399 50,401,519 5.610 2024-09-27
407 2024-09-30 9,043,428 -17,200 1.17 773,572,399 47,477,997 5.250 2024-09-26
408 2024-09-27 9,060,628 -232,524 1.17 773,572,399 46,209,203 5.100 2024-09-25
409 2024-09-26 9,293,152 -154,200 1.20 773,572,399 47,580,938 5.120 2024-09-24
410 2024-09-25 9,447,352 5,200 1.22 773,572,399 46,480,972 4.920 2024-09-23
411 2024-09-24 9,442,152 -49,000 1.22 773,572,399 46,549,809 4.930 2024-09-20
412 2024-09-23 9,491,152 134,820 1.23 773,572,399 45,557,530 4.800 2024-09-19
413 2024-09-20 9,356,332 -22,200 1.21 773,572,399 43,881,197 4.690 2024-09-17
414 2024-09-19 9,378,532 -31,000 1.21 773,572,399 43,797,744 4.670 2024-09-16
415 2024-09-17 9,409,532 -16,400 1.22 773,572,399 43,472,038 4.620 2024-09-13
416 2024-09-16 9,425,932 -9,000 1.22 773,572,399 42,322,435 4.490 2024-09-12
417 2024-09-13 9,434,932 -22,400 1.22 773,572,399 41,985,447 4.450 2024-09-11
418 2024-09-12 9,457,332 75,000 1.22 773,572,399 42,274,274 4.470 2024-09-10
419 2024-09-11 9,382,332 9,200 1.21 773,572,399 41,094,614 4.380 2024-09-09
420 2024-09-10 9,373,132 17,000 1.21 773,572,399 44,053,720 4.700 2024-09-05
421 2024-09-09 9,356,132 183,800 1.21 773,572,399 43,599,575 4.660 2024-09-04
422 2024-09-05 9,172,332 5,000 1.19 773,572,399 41,458,941 4.520 2024-09-03
423 2024-09-04 9,167,332 10,800 1.19 773,572,399 41,069,647 4.480 2024-09-02
424 2024-09-03 9,156,532 -204,200 1.18 773,572,399 41,387,525 4.520 2024-08-30
425 2024-09-02 9,360,732 36,200 1.21 773,572,399 42,778,545 4.570 2024-08-29
426 2024-08-30 9,324,532 59,400 1.21 773,572,399 44,291,527 4.750 2024-08-28
427 2024-08-29 9,265,132 -198,600 1.20 773,572,399 43,824,074 4.730 2024-08-27
428 2024-08-28 9,463,732 82,800 1.22 773,572,399 42,208,245 4.460 2024-08-26
429 2024-08-27 9,380,932 -9,400 1.21 773,572,399 38,555,631 4.110 2024-08-23
430 2024-08-26 9,390,332 96,000 1.21 773,572,399 38,124,748 4.060 2024-08-22
431 2024-08-23 9,294,332 -10,000 1.20 773,572,399 37,084,385 3.990 2024-08-21
432 2024-08-22 9,304,332 29,300 1.20 773,572,399 36,659,068 3.940 2024-08-20
433 2024-08-21 9,275,032 -11,150 1.20 773,572,399 38,305,882 4.130 2024-08-19
434 2024-08-20 9,286,182 24,000 1.20 773,572,399 37,609,037 4.050 2024-08-16
435 2024-08-19 9,262,182 32,053 1.20 773,572,399 36,956,106 3.990 2024-08-15
436 2024-08-16 9,230,129 -292,000 1.19 773,572,399 36,459,010 3.950 2024-08-14
437 2024-08-15 9,522,129 312,000 1.23 773,572,399 38,564,622 4.050 2024-08-13
438 2024-08-14 9,210,129 79,000 1.19 773,572,399 37,761,529 4.100 2024-08-12
439 2024-08-13 9,131,129 -1,600 1.18 773,572,399 36,615,827 4.010 2024-08-09
440 2024-08-12 9,132,729 -68,800 1.18 773,572,399 36,165,607 3.960 2024-08-08
441 2024-08-09 9,201,529 -30,200 1.19 773,572,399 37,082,162 4.030 2024-08-07
442 2024-08-08 9,231,729 6,800 1.19 773,572,399 35,542,157 3.850 2024-08-06
443 2024-08-07 9,224,929 -23,800 1.19 773,572,399 34,132,237 3.700 2024-08-05
444 2024-08-06 9,248,729 46,400 1.20 773,572,399 34,405,272 3.720 2024-08-02
445 2024-08-05 9,202,329 45,600 1.19 773,572,399 36,809,316 4.000 2024-08-01
446 2024-08-02 9,156,729 16,000 1.18 773,572,399 36,901,618 4.030 2024-07-31
447 2024-08-01 9,140,729 -135,200 1.18 773,572,399 37,111,360 4.060 2024-07-30
448 2024-07-31 9,275,929 -20,600 1.20 773,572,399 39,051,661 4.210 2024-07-29
449 2024-07-30 9,296,529 -94,200 1.20 773,572,399 40,811,762 4.390 2024-07-26
450 2024-07-29 9,390,729 67,800 1.21 773,572,399 38,032,452 4.050 2024-07-25
451 2024-07-26 9,322,929 70,600 1.21 773,572,399 35,613,589 3.820 2024-07-24
452 2024-07-25 9,252,329 -25,000 1.20 773,572,399 33,308,384 3.600 2024-07-23
453 2024-07-24 9,277,329 -47,000 1.20 773,572,399 32,192,332 3.470 2024-07-22
454 2024-07-23 9,324,329 -10,200 1.21 773,572,399 32,075,692 3.440 2024-07-19
455 2024-07-22 9,334,529 -2,800 1.21 773,572,399 32,950,887 3.530 2024-07-18
456 2024-07-18 9,337,329 -15,000 1.21 773,572,399 32,493,905 3.480 2024-07-16
457 2024-07-17 9,352,329 400 1.21 773,572,399 32,733,152 3.500 2024-07-15
458 2024-07-16 9,351,929 -113,500 1.21 773,572,399 33,012,309 3.530 2024-07-12
459 2024-07-15 9,465,429 107,700 1.22 773,572,399 33,223,656 3.510 2024-07-11
460 2024-07-12 9,357,729 -25,000 1.21 773,572,399 31,441,969 3.360 2024-07-10
461 2024-07-11 9,382,729 -3,600 1.21 773,572,399 31,713,624 3.380 2024-07-09
462 2024-07-10 9,386,329 10,600 1.21 773,572,399 30,317,843 3.230 2024-07-08
463 2024-07-05 9,375,729 -22,000 1.21 773,572,399 30,564,877 3.260 2024-07-03
464 2024-07-03 9,397,729 -330,600 1.21 773,572,399 29,884,778 3.180 2024-06-28
465 2024-07-02 9,728,329 285,000 1.26 773,572,399 30,352,386 3.120 2024-06-27
466 2024-06-27 9,443,329 125,600 1.22 773,572,399 30,974,119 3.280 2024-06-25
467 2024-06-26 9,317,729 -48,000 1.20 773,572,399 30,841,683 3.310 2024-06-24
468 2024-06-25 9,365,729 9,800 1.21 773,572,399 31,375,192 3.350 2024-06-21
469 2024-06-24 9,355,929 68,200 1.21 773,572,399 31,997,277 3.420 2024-06-20
470 2024-06-21 9,287,729 600 1.20 773,572,399 33,250,070 3.580 2024-06-19
471 2024-06-20 9,287,129 31,800 1.20 773,572,399 32,969,308 3.550 2024-06-18
472 2024-06-19 9,255,329 13,200 1.20 773,572,399 32,856,418 3.550 2024-06-17
473 2024-06-18 9,242,129 -17,400 1.19 773,572,399 33,641,350 3.640 2024-06-14
474 2024-06-17 9,259,529 9,000 1.20 773,572,399 33,334,304 3.600 2024-06-13
475 2024-06-14 9,250,529 -5,000 1.20 773,572,399 33,301,904 3.600 2024-06-12
476 2024-06-13 9,255,529 10,000 1.20 773,572,399 34,060,347 3.680 2024-06-11
477 2024-06-12 9,245,529 33,800 1.20 773,572,399 34,948,100 3.780 2024-06-07
478 2024-06-11 9,211,729 -30,000 1.19 773,572,399 34,175,515 3.710 2024-06-06
479 2024-06-07 9,241,729 10,000 1.19 773,572,399 34,101,980 3.690 2024-06-05
480 2024-06-05 9,231,729 -4,400 1.19 773,572,399 33,049,590 3.580 2024-06-03
481 2024-06-04 9,236,129 -4,600 1.19 773,572,399 33,434,787 3.620 2024-05-31
482 2024-06-03 9,240,729 25,000 1.19 773,572,399 34,098,290 3.690 2024-05-30
483 2024-05-31 9,215,729 6,000 1.19 773,572,399 33,821,725 3.670 2024-05-29
484 2024-05-30 9,209,729 -10,800 1.19 773,572,399 34,444,386 3.740 2024-05-28
485 2024-05-29 9,220,529 25,600 1.19 773,572,399 34,300,368 3.720 2024-05-27
486 2024-05-28 9,194,929 141,013 1.19 773,572,399 33,285,643 3.620 2024-05-24
487 2024-05-27 9,053,916 44,600 1.17 773,572,399 33,137,333 3.660 2024-05-23
488 2024-05-24 9,009,316 -22,400 1.16 773,572,399 34,325,494 3.810 2024-05-22
489 2024-05-23 9,031,716 -48,600 1.17 773,572,399 33,597,984 3.720 2024-05-21
490 2024-05-22 9,080,316 -3,000 1.17 773,572,399 35,322,429 3.890 2024-05-20
491 2024-05-21 9,083,316 206,800 1.17 773,572,399 35,334,099 3.890 2024-05-17
492 2024-05-20 8,876,516 800 1.15 773,572,399 34,174,587 3.850 2024-05-16
493 2024-05-17 8,875,716 105,000 1.15 773,572,399 33,993,992 3.830 2024-05-14
494 2024-05-16 8,770,716 2,600 1.13 773,572,399 34,732,035 3.960 2024-05-13
495 2024-05-14 8,768,116 24,200 1.13 773,572,399 32,705,073 3.730 2024-05-10
496 2024-05-13 8,743,916 -51,600 1.13 773,572,399 31,128,341 3.560 2024-05-09
497 2024-05-10 8,795,516 76,000 1.14 773,572,399 29,816,799 3.390 2024-05-08
498 2024-05-09 8,719,516 -20,400 1.13 773,572,399 31,041,477 3.560 2024-05-07
499 2024-05-08 8,739,916 114,600 1.13 773,572,399 30,065,311 3.440 2024-05-06
500 2024-05-07 8,625,316 12,800 1.11 773,572,399 29,929,847 3.470 2024-05-03
501 2024-05-06 8,612,516 -57,600 1.11 773,572,399 27,043,300 3.140 2024-05-02
502 2024-05-03 8,670,116 -151,600 1.12 773,572,399 27,310,865 3.150 2024-04-30
503 2024-05-02 8,821,716 1,000 1.14 773,572,399 29,111,663 3.300 2024-04-29
504 2024-04-30 8,820,716 37,600 1.14 773,572,399 28,138,084 3.190 2024-04-26
505 2024-04-26 8,783,116 18,200 1.14 773,572,399 27,403,322 3.120 2024-04-24
506 2024-04-25 8,764,916 -182,800 1.13 773,572,399 26,820,643 3.060 2024-04-23
507 2024-04-24 8,947,716 -45,800 1.16 773,572,399 27,111,579 3.030 2024-04-22
508 2024-04-23 8,993,516 15,800 1.16 773,572,399 27,340,289 3.040 2024-04-19
509 2024-04-22 8,977,716 -1,000 1.16 773,572,399 28,010,474 3.120 2024-04-18
510 2024-04-19 8,978,716 19,000 1.16 773,572,399 27,923,807 3.110 2024-04-17
511 2024-04-18 8,959,716 -5,000 1.16 773,572,399 27,058,342 3.020 2024-04-16
512 2024-04-17 8,964,716 -49,000 1.16 773,572,399 28,059,561 3.130 2024-04-15
513 2024-04-16 9,013,716 10,000 1.17 773,572,399 28,212,931 3.130 2024-04-12
514 2024-04-15 9,003,716 2,000 1.16 773,572,399 28,991,966 3.220 2024-04-11
515 2024-04-12 9,001,716 25,800 1.16 773,572,399 28,985,526 3.220 2024-04-10
516 2024-04-11 8,975,916 14,400 1.16 773,572,399 28,633,172 3.190 2024-04-09
517 2024-04-10 8,961,516 20,200 1.16 773,572,399 27,601,469 3.080 2024-04-08
518 2024-04-08 8,941,316 3,200 1.16 773,572,399 28,165,145 3.150 2024-04-03
519 2024-04-05 8,938,116 -33,000 1.16 773,572,399 28,065,684 3.140 2024-04-02
520 2024-04-03 8,971,116 1,405,362 1.16 773,572,399 26,016,236 2.900 2024-03-28
521 2024-04-02 7,565,754 25,000 0.98 773,572,399 21,562,399 2.850 2024-03-27
522 2024-03-28 7,540,754 -6,000 0.97 773,572,399 22,245,224 2.950 2024-03-26
523 2024-03-27 7,546,754 108,000 0.98 773,572,399 22,262,924 2.950 2024-03-25
524 2024-03-26 7,438,754 -70,000 0.96 773,572,399 22,316,262 3.000 2024-03-22
525 2024-03-25 7,508,754 -17,000 0.97 773,572,399 23,427,312 3.120 2024-03-21
526 2024-03-22 7,525,754 -3,000 0.97 773,572,399 23,179,322 3.080 2024-03-20
527 2024-03-21 7,528,754 27,000 0.97 773,572,399 23,565,000 3.130 2024-03-19
528 2024-03-19 7,501,754 3,200 0.97 773,572,399 23,480,490 3.130 2024-03-15
529 2024-03-18 7,498,554 10,600 0.97 773,572,399 23,470,474 3.130 2024-03-14
530 2024-03-15 7,487,954 83,000 0.97 773,572,399 24,111,212 3.220 2024-03-13
531 2024-03-14 7,404,954 -64,200 0.96 773,572,399 24,436,348 3.300 2024-03-12
532 2024-03-13 7,469,154 32,200 0.97 773,572,399 24,274,751 3.250 2024-03-11
533 2024-03-12 7,436,954 -76,000 0.96 773,572,399 22,905,818 3.080 2024-03-08
534 2024-03-11 7,512,954 25,200 0.97 773,572,399 22,012,955 2.930 2024-03-07
535 2024-03-08 7,487,754 35,000 0.97 773,572,399 22,687,895 3.030 2024-03-06
536 2024-03-07 7,452,754 -2,000 0.96 773,572,399 20,942,239 2.810 2024-03-05
537 2024-03-06 7,454,754 1,000 0.96 773,572,399 22,066,072 2.960 2024-03-04
538 2024-03-05 7,453,754 107,200 0.96 773,572,399 22,286,724 2.990 2024-03-01
539 2024-03-04 7,346,554 5,000 0.95 773,572,399 21,892,731 2.980 2024-02-29
540 2024-03-01 7,341,554 127,400 0.95 773,572,399 21,657,584 2.950 2024-02-28
541 2024-02-29 7,214,154 -17,000 0.93 773,572,399 22,363,877 3.100 2024-02-27
542 2024-02-28 7,231,154 -90,000 0.93 773,572,399 21,910,397 3.030 2024-02-26
543 2024-02-26 7,321,154 2,000 0.95 773,572,399 21,670,616 2.960 2024-02-22
544 2024-02-23 7,319,154 2,000 0.95 773,572,399 21,225,547 2.900 2024-02-21
545 2024-02-22 7,317,154 -8,000 0.95 773,572,399 21,000,232 2.870 2024-02-20
546 2024-02-21 7,325,154 8,000 0.95 773,572,399 21,023,192 2.870 2024-02-19
547 2024-02-19 7,317,154 10,000 0.95 773,572,399 20,122,174 2.750 2024-02-15
548 2024-02-16 7,307,154 188,200 0.94 773,572,399 20,313,888 2.780 2024-02-14
549 2024-02-15 7,118,954 18,000 0.92 773,572,399 20,573,777 2.890 2024-02-08
550 2024-02-06 7,100,954 98,000 0.92 773,572,399 19,953,681 2.810 2024-02-02
551 2024-02-05 7,002,954 10,000 0.91 773,572,399 19,958,419 2.850 2024-02-01
552 2024-02-02 6,992,954 800 0.90 773,572,399 19,999,848 2.860 2024-01-31
553 2024-02-01 6,992,154 10,000 0.90 773,572,399 20,556,933 2.940 2024-01-30
554 2024-01-31 6,982,154 2,000 0.90 773,572,399 21,155,927 3.030 2024-01-29
555 2024-01-30 6,980,154 8,000 0.90 773,572,399 21,498,874 3.080 2024-01-26
556 2024-01-29 6,972,154 -1,000 0.90 773,572,399 21,613,677 3.100 2024-01-25
557 2024-01-26 6,973,154 46,000 0.90 773,572,399 20,710,267 2.970 2024-01-24
558 2024-01-25 6,927,154 -6,800 0.90 773,572,399 19,811,660 2.860 2024-01-23
559 2024-01-24 6,933,954 -4,200 0.90 773,572,399 19,276,392 2.780 2024-01-22
560 2024-01-23 6,938,154 3,000 0.90 773,572,399 19,981,884 2.880 2024-01-19
561 2024-01-22 6,935,154 17,400 0.90 773,572,399 20,528,056 2.960 2024-01-18
562 2024-01-19 6,917,754 -27,200 0.89 773,572,399 20,545,729 2.970 2024-01-17
563 2024-01-18 6,944,954 26,000 0.90 773,572,399 21,737,706 3.130 2024-01-16
564 2024-01-17 6,918,954 -850,600 0.89 773,572,399 21,379,568 3.090 2024-01-15
565 2024-01-11 7,769,554 -10,000 1.00 773,572,399 24,551,791 3.160 2024-01-09
566 2024-01-08 7,779,554 1,000 1.01 773,572,399 25,672,528 3.300 2024-01-04
567 2024-01-05 7,778,554 1,000 1.01 773,572,399 26,213,727 3.370 2024-01-03
568 2024-01-04 7,777,554 -33,800 1.01 773,572,399 26,599,235 3.420 2024-01-02
569 2024-01-03 7,811,354 32,000 1.01 773,572,399 27,417,853 3.510 2023-12-29
570 2024-01-02 7,779,354 -13,000 1.01 773,572,399 27,149,945 3.490 2023-12-28
571 2023-12-28 7,792,354 -17,600 1.01 773,572,399 25,714,768 3.300 2023-12-22
572 2023-12-27 7,809,954 48,000 1.01 773,572,399 25,772,848 3.300 2023-12-21
573 2023-12-22 7,761,954 86,000 1.00 773,572,399 25,536,829 3.290 2023-12-20
574 2023-12-21 7,675,954 2,000 0.99 773,572,399 25,023,610 3.260 2023-12-19
575 2023-12-19 7,673,954 -47,600 0.99 773,572,399 25,554,267 3.330 2023-12-15
576 2023-12-18 7,721,554 -10,000 1.00 773,572,399 24,708,973 3.200 2023-12-14
577 2023-12-15 7,731,554 -19,600 1.00 773,572,399 24,431,711 3.160 2023-12-13
578 2023-12-14 7,751,154 400 1.00 773,572,399 25,501,297 3.290 2023-12-12
579 2023-12-13 7,750,754 -14,000 1.00 773,572,399 25,810,011 3.330 2023-12-11
580 2023-12-12 7,764,754 800 1.00 773,572,399 26,089,573 3.360 2023-12-08
581 2023-12-11 7,763,954 2,000 1.00 773,572,399 26,086,885 3.360 2023-12-07
582 2023-12-08 7,761,954 -1,034,800 1.00 773,572,399 26,623,502 3.430 2023-12-06
583 2023-12-07 8,796,754 -160,000 1.14 773,572,399 29,996,931 3.410 2023-12-05
584 2023-12-06 8,956,754 -3,600 1.16 773,572,399 30,900,801 3.450 2023-12-04
585 2023-12-05 8,960,354 21,600 1.16 773,572,399 31,540,446 3.520 2023-12-01
586 2023-12-01 8,938,754 -1,000 1.16 773,572,399 31,911,352 3.570 2023-11-29
587 2023-11-30 8,939,754 -12,000 1.16 773,572,399 32,808,897 3.670 2023-11-28
588 2023-11-29 8,951,754 -10,600 1.16 773,572,399 33,031,972 3.690 2023-11-27
589 2023-11-27 8,962,354 -5,600 1.16 773,572,399 34,505,063 3.850 2023-11-23
590 2023-11-23 8,967,954 -2,400 1.16 773,572,399 34,436,943 3.840 2023-11-21
591 2023-11-22 8,970,354 851,000 1.16 773,572,399 34,535,863 3.850 2023-11-20
592 2023-11-21 8,119,354 100,800 1.05 773,572,399 30,934,739 3.810 2023-11-17
593 2023-11-17 8,018,554 3,800 1.04 773,572,399 31,192,175 3.890 2023-11-15
594 2023-11-16 8,014,754 38,000 1.04 773,572,399 30,456,065 3.800 2023-11-14
595 2023-11-14 7,976,754 11,600 1.03 773,572,399 30,471,200 3.820 2023-11-10
596 2023-11-10 7,965,154 12,600 1.03 773,572,399 30,984,449 3.890 2023-11-08
597 2023-11-09 7,952,554 7,000 1.03 773,572,399 31,412,588 3.950 2023-11-07
598 2023-11-08 7,945,554 12,600 1.03 773,572,399 31,861,672 4.010 2023-11-06
599 2023-11-07 7,932,954 10,000 1.03 773,572,399 31,176,509 3.930 2023-11-03
600 2023-11-06 7,922,954 -9,800 1.02 773,572,399 30,582,602 3.860 2023-11-02
601 2023-11-03 7,932,754 -19,800 1.03 773,572,399 30,541,103 3.850 2023-11-01
602 2023-11-02 7,952,554 32,000 1.03 773,572,399 29,663,026 3.730 2023-10-31
603 2023-11-01 7,920,554 -15,200 1.02 773,572,399 30,335,722 3.830 2023-10-30
604 2023-10-31 7,935,754 9,600 1.03 773,572,399 29,838,435 3.760 2023-10-27
605 2023-10-30 7,926,154 29,800 1.02 773,572,399 29,485,293 3.720 2023-10-26
606 2023-10-27 7,896,354 -25,433 1.02 773,572,399 30,085,109 3.810 2023-10-25
607 2023-10-26 7,921,787 -2,000 1.02 773,572,399 29,865,137 3.770 2023-10-24
608 2023-10-25 7,923,787 2,000 1.02 773,572,399 28,921,823 3.650 2023-10-20
609 2023-10-20 7,921,787 8,000 1.02 773,572,399 29,469,048 3.720 2023-10-18
610 2023-10-18 7,913,787 11,400 1.02 773,572,399 29,122,736 3.680 2023-10-16
611 2023-10-17 7,902,387 -71,400 1.02 773,572,399 29,791,999 3.770 2023-10-13
612 2023-10-16 7,973,787 -2,000 1.03 773,572,399 31,097,769 3.900 2023-10-12
613 2023-10-10 7,975,787 -11,400 1.03 773,572,399 30,387,748 3.810 2023-10-06
614 2023-10-09 7,987,187 -4,000 1.03 773,572,399 29,073,361 3.640 2023-10-05
615 2023-10-06 7,991,187 44,400 1.03 773,572,399 28,288,802 3.540 2023-10-04
616 2023-10-05 7,946,787 60,800 1.03 773,572,399 29,482,580 3.710 2023-10-03
617 2023-10-04 7,885,987 -25,400 1.02 773,572,399 31,149,649 3.950 2023-09-29
618 2023-10-03 7,911,387 -91,800 1.02 773,572,399 30,933,523 3.910 2023-09-28
619 2023-09-29 8,003,187 22,000 1.03 773,572,399 30,972,334 3.870 2023-09-27
620 2023-09-28 7,981,187 105,000 1.03 773,572,399 30,328,511 3.800 2023-09-26
621 2023-09-27 7,876,187 1,000 1.02 773,572,399 30,008,272 3.810 2023-09-25
622 2023-09-26 7,875,187 42,000 1.02 773,572,399 30,870,733 3.920 2023-09-22
623 2023-09-25 7,833,187 5,000 1.01 773,572,399 29,452,783 3.760 2023-09-21
624 2023-09-22 7,828,187 97,400 1.01 773,572,399 29,903,674 3.820 2023-09-20
625 2023-09-21 7,730,787 1,400 1.00 773,572,399 29,918,146 3.870 2023-09-19
626 2023-09-20 7,729,387 14,400 1.00 773,572,399 29,912,728 3.870 2023-09-18
627 2023-09-19 7,714,987 -99,000 1.00 773,572,399 30,242,749 3.920 2023-09-15
628 2023-09-18 7,813,987 -2,000 1.01 773,572,399 30,865,249 3.950 2023-09-14
629 2023-09-15 7,815,987 -2,000 1.01 773,572,399 30,638,669 3.920 2023-09-13
630 2023-09-14 7,817,987 98,000 1.01 773,572,399 31,506,488 4.030 2023-09-12
631 2023-09-13 7,719,987 -6,600 1.00 773,572,399 31,265,947 4.050 2023-09-11
632 2023-09-12 7,726,587 38,600 1.00 773,572,399 31,447,209 4.070 2023-09-07
633 2023-09-11 7,687,987 -56,000 0.99 773,572,399 32,135,786 4.180 2023-09-06
634 2023-09-07 7,743,987 43,800 1.00 773,572,399 31,982,666 4.130 2023-09-05
635 2023-09-06 7,700,187 100,800 1.00 773,572,399 32,571,791 4.230 2023-09-04
636 2023-09-05 7,599,387 39,800 0.98 773,572,399 31,309,474 4.120 2023-08-31
637 2023-09-04 7,559,587 49,000 0.98 773,572,399 31,674,670 4.190 2023-08-30
638 2023-08-31 7,510,587 16,000 0.97 773,572,399 31,619,571 4.210 2023-08-29
639 2023-08-29 7,494,587 -43,200 0.97 773,572,399 30,652,861 4.090 2023-08-25
640 2023-08-28 7,537,787 8,000 0.97 773,572,399 30,904,927 4.100 2023-08-24
641 2023-08-25 7,529,787 5,200 0.97 773,572,399 30,872,127 4.100 2023-08-23
642 2023-08-24 7,524,587 -244,600 0.97 773,572,399 31,528,020 4.190 2023-08-22
643 2023-08-23 7,769,187 22,400 1.00 773,572,399 35,349,801 4.550 2023-08-21
644 2023-08-22 7,746,787 42,000 1.00 773,572,399 36,409,899 4.700 2023-08-18
645 2023-08-18 7,704,787 36,600 1.00 773,572,399 36,828,882 4.780 2023-08-16
646 2023-08-17 7,668,187 10,400 0.99 773,572,399 37,037,343 4.830 2023-08-15
647 2023-08-16 7,657,787 1,400 0.99 773,572,399 36,757,378 4.800 2023-08-14
648 2023-08-15 7,656,387 31,000 0.99 773,572,399 36,827,221 4.810 2023-08-11
649 2023-08-14 7,625,387 39,800 0.99 773,572,399 38,203,189 5.010 2023-08-10
650 2023-08-11 7,585,587 -200 0.98 773,572,399 38,155,503 5.030 2023-08-09
651 2023-08-10 7,585,787 -2,000 0.98 773,572,399 38,308,224 5.050 2023-08-08
652 2023-08-09 7,587,787 -15,000 0.98 773,572,399 39,380,615 5.190 2023-08-07
653 2023-08-08 7,602,787 8,400 0.98 773,572,399 39,610,520 5.210 2023-08-04
654 2023-08-07 7,594,387 -4,000 0.98 773,572,399 39,642,700 5.220 2023-08-03
655 2023-08-04 7,598,387 -4,600 0.98 773,572,399 39,663,580 5.220 2023-08-02
656 2023-08-03 7,602,987 2,000 0.98 773,572,399 39,991,712 5.260 2023-08-01
657 2023-08-02 7,600,987 3,000 0.98 773,572,399 40,589,271 5.340 2023-07-31
658 2023-08-01 7,597,987 267,436 0.98 773,572,399 40,801,190 5.370 2023-07-28
659 2023-07-31 7,330,551 -2,200 0.95 773,572,399 38,558,698 5.260 2023-07-27
660 2023-07-28 7,332,751 2,000 0.95 773,572,399 38,130,305 5.200 2023-07-26
661 2023-07-27 7,330,751 -3,200 0.95 773,572,399 38,339,828 5.230 2023-07-25
662 2023-07-26 7,333,951 10,440 0.95 773,572,399 37,036,453 5.050 2023-07-24
663 2023-07-25 7,323,511 7,400 0.95 773,572,399 37,130,201 5.070 2023-07-21
664 2023-07-24 7,316,111 20,800 0.95 773,572,399 37,604,811 5.140 2023-07-20
665 2023-07-21 7,295,311 18,400 0.94 773,572,399 38,008,570 5.210 2023-07-19
666 2023-07-20 7,276,911 -9,400 0.94 773,572,399 38,349,321 5.270 2023-07-18
667 2023-07-19 7,286,311 -321,136 0.94 773,572,399 38,325,996 5.260 2023-07-14
668 2023-07-18 7,607,447 -645,000 0.98 773,572,399 40,699,841 5.350 2023-07-13
669 2023-07-14 8,252,447 -602,528 1.07 773,572,399 43,242,822 5.240 2023-07-12
670 2023-07-13 8,854,975 -321,069 1.14 773,572,399 46,488,619 5.250 2023-07-11
671 2023-07-12 9,176,044 -364,334 1.19 773,572,399 47,164,866 5.140 2023-07-10
672 2023-07-11 9,540,378 -696,200 1.23 773,572,399 48,655,928 5.100 2023-07-07
673 2023-07-10 10,236,578 -339,006 1.32 773,572,399 53,127,840 5.190 2023-07-06
674 2023-07-07 10,575,584 -6,600 1.37 773,572,399 55,416,060 5.240 2023-07-05
675 2023-07-06 10,582,184 -592,000 1.37 773,572,399 56,720,506 5.360 2023-07-04
676 2023-07-05 11,174,184 -900,400 1.44 773,572,399 60,228,852 5.390 2023-07-03
677 2023-07-04 12,074,584 -49,000 1.56 773,572,399 64,840,516 5.370 2023-06-30
678 2023-07-03 12,123,584 -802,000 1.57 773,572,399 64,254,995 5.300 2023-06-29
679 2023-06-30 12,925,584 -391,600 1.67 773,572,399 68,376,339 5.290 2023-06-28
680 2023-06-29 13,317,184 -166,000 1.72 773,572,399 70,847,419 5.320 2023-06-27
681 2023-06-28 13,483,184 17,800 1.74 773,572,399 72,404,698 5.370 2023-06-26
682 2023-06-27 13,465,384 159,400 1.74 773,572,399 65,307,112 4.850 2023-06-23
683 2023-06-26 13,305,984 -6,574 1.72 773,572,399 76,243,288 5.730 2023-06-21
684 2023-06-23 13,312,558 51,600 1.72 773,572,399 77,878,464 5.850 2023-06-20
685 2023-06-21 13,260,958 52,000 1.71 773,572,399 79,565,748 6.000 2023-06-19
686 2023-06-19 13,208,958 -8,600 1.71 773,572,399 78,461,211 5.940 2023-06-15
687 2023-06-16 13,217,558 2,000 1.71 773,572,399 74,943,554 5.670 2023-06-14
688 2023-06-15 13,215,558 209,400 1.71 773,572,399 75,064,369 5.680 2023-06-13
689 2023-06-14 13,006,158 18,000 1.68 773,572,399 73,744,916 5.670 2023-06-12
690 2023-06-13 12,988,158 15,000 1.68 773,572,399 74,422,145 5.730 2023-06-09
691 2023-06-12 12,973,158 120,000 1.68 773,572,399 74,336,195 5.730 2023-06-08
692 2023-06-09 12,853,158 49,600 1.66 773,572,399 73,005,937 5.680 2023-06-07
693 2023-06-08 12,803,558 3,800 1.66 773,572,399 73,620,459 5.750 2023-06-06
694 2023-06-07 12,799,758 44,200 1.65 773,572,399 74,878,584 5.850 2023-06-05
695 2023-06-06 12,755,558 -3,000 1.65 773,572,399 74,620,014 5.850 2023-06-02
696 2023-06-05 12,758,558 400 1.65 773,572,399 72,085,853 5.650 2023-06-01
697 2023-06-02 12,758,158 46,600 1.65 773,572,399 72,466,337 5.680 2023-05-31
698 2023-06-01 12,711,558 -353,600 1.64 773,572,399 72,074,534 5.670 2023-05-30
699 2023-05-31 13,065,158 -833,600 1.69 773,572,399 75,124,659 5.750 2023-05-29
700 2023-05-30 13,898,758 -581,200 1.80 773,572,399 82,419,635 5.930 2023-05-25
701 2023-05-29 14,479,958 -460,800 1.87 773,572,399 86,300,550 5.960 2023-05-24
702 2023-05-25 14,940,758 -432,000 1.93 773,572,399 90,242,178 6.040 2023-05-23
703 2023-05-24 15,372,758 -444,600 1.99 773,572,399 93,773,824 6.100 2023-05-22
704 2023-05-23 15,817,358 -620,000 2.04 773,572,399 94,904,148 6.000 2023-05-19
705 2023-05-22 16,437,358 -120,800 2.12 773,572,399 101,418,499 6.170 2023-05-18
706 2023-05-19 16,558,158 -232,400 2.14 773,572,399 102,163,835 6.170 2023-05-17
707 2023-05-18 16,790,558 -1,697,200 2.17 773,572,399 107,291,666 6.390 2023-05-16
708 2023-05-17 18,487,758 -436,400 2.39 773,572,399 114,254,344 6.180 2023-05-15
709 2023-05-16 18,924,158 66,200 2.45 773,572,399 115,248,122 6.090 2023-05-12
710 2023-05-15 18,857,958 -235,000 2.44 773,572,399 118,050,817 6.260 2023-05-11
711 2023-05-12 19,092,958 -323,200 2.47 773,572,399 119,521,917 6.260 2023-05-10
712 2023-05-11 19,416,158 -438,000 2.51 773,572,399 120,768,503 6.220 2023-05-09
713 2023-05-10 19,854,158 -797,600 2.57 773,572,399 124,088,488 6.250 2023-05-08
714 2023-05-09 20,651,758 -692,000 2.67 773,572,399 127,834,382 6.190 2023-05-05
715 2023-05-08 21,343,758 -978,600 2.76 773,572,399 130,623,799 6.120 2023-05-04
716 2023-05-05 22,322,358 -917,400 2.89 773,572,399 130,809,018 5.860 2023-05-03
717 2023-05-04 23,239,758 -606,260 3.00 773,572,399 141,297,729 6.080 2023-05-02
718 2023-05-03 23,846,018 -736,000 3.08 773,572,399 153,091,436 6.420 2023-04-28
719 2023-05-02 24,582,018 -744,400 3.18 773,572,399 161,258,038 6.560 2023-04-27
720 2023-04-28 25,326,418 -720,600 3.27 773,572,399 164,115,189 6.480 2023-04-26
721 2023-04-27 26,047,018 -1,132,600 3.37 773,572,399 161,231,041 6.190 2023-04-25
722 2023-04-26 27,179,618 -856,000 3.51 773,572,399 176,667,517 6.500 2023-04-24
723 2023-04-25 28,035,618 -849,600 3.62 773,572,399 183,072,586 6.530 2023-04-21
724 2023-04-24 28,885,218 -583,400 3.73 773,572,399 192,664,404 6.670 2023-04-20
725 2023-04-21 29,468,618 -773,600 3.81 773,572,399 200,975,975 6.820 2023-04-19
726 2023-04-20 30,242,218 -1,400,600 3.91 773,572,399 207,764,038 6.870 2023-04-18
727 2023-04-19 31,642,818 -830,000 4.09 773,572,399 221,816,154 7.010 2023-04-17
728 2023-04-18 32,472,818 -627,800 4.20 773,572,399 220,815,162 6.800 2023-04-14
729 2023-04-17 33,100,618 -706,000 4.28 773,572,399 223,098,165 6.740 2023-04-13
730 2023-04-14 33,806,618 198,600 4.37 773,572,399 225,490,142 6.670 2023-04-12
731 2023-04-13 33,608,018 -291,694 4.34 773,572,399 223,493,320 6.650 2023-04-11
732 2023-04-12 33,899,712 1,946,534 4.38 773,572,399 219,331,137 6.470 2023-04-06
733 2023-04-11 31,953,178 -1,981,000 4.13 773,572,399 213,447,229 6.680 2023-04-04
734 2023-04-06 33,934,178 -495,200 4.39 773,572,399 228,037,676 6.720 2023-04-03
735 2023-04-04 34,429,378 -1,093,000 4.45 773,572,399 231,021,126 6.710 2023-03-31
736 2023-04-03 35,522,378 -1,099,400 4.59 773,572,399 240,486,499 6.770 2023-03-30
737 2023-03-31 36,621,778 -411,200 4.73 773,572,399 246,464,566 6.730 2023-03-29
738 2023-03-30 37,032,978 -1,876,720 4.79 773,572,399 251,083,591 6.780 2023-03-28
739 2023-03-29 38,909,698 -5,334,120 5.03 773,572,399 264,975,043 6.810 2023-03-27
740 2023-03-28 44,243,818 -600 5.72 773,572,399 302,185,277 6.830 2023-03-24
741 2023-03-27 44,244,418 -19,000 5.72 773,572,399 300,862,042 6.800 2023-03-23
742 2023-03-24 44,263,418 -800 5.72 773,572,399 298,335,437 6.740 2023-03-22
743 2023-03-23 44,264,218 1,443,800 5.72 773,572,399 296,570,261 6.700 2023-03-21
744 2023-03-22 42,820,418 48,000 5.54 773,572,399 283,042,963 6.610 2023-03-20
745 2023-03-21 42,772,418 -2,144,400 5.53 773,572,399 290,424,718 6.790 2023-03-17
746 2023-03-20 44,916,818 -537,200 5.81 773,572,399 300,942,681 6.700 2023-03-16
747 2023-03-17 45,454,018 14,000 5.88 773,572,399 314,087,264 6.910 2023-03-15
748 2023-03-16 45,440,018 70,600 5.87 773,572,399 307,174,522 6.760 2023-03-14
749 2023-03-15 45,369,418 -18,600 5.86 773,572,399 316,224,843 6.970 2023-03-13
750 2023-03-14 45,388,018 54,800 5.87 773,572,399 314,085,085 6.920 2023-03-10
751 2023-03-13 45,333,218 -442,200 5.86 773,572,399 322,772,512 7.120 2023-03-09
752 2023-03-10 45,775,418 5,200 5.92 773,572,399 340,569,110 7.440 2023-03-08
753 2023-03-09 45,770,218 1,500 5.92 773,572,399 341,903,528 7.470 2023-03-07
754 2023-03-08 45,768,718 4,000 5.92 773,572,399 348,299,944 7.610 2023-03-06
755 2023-03-07 45,764,718 17,400 5.92 773,572,399 341,404,796 7.460 2023-03-03
756 2023-03-06 45,747,318 4,800 5.91 773,572,399 344,934,778 7.540 2023-03-02
757 2023-03-03 45,742,518 -8,800 5.91 773,572,399 341,239,184 7.460 2023-03-01
758 2023-03-02 45,751,318 -8,624,054 5.91 773,572,399 323,461,818 7.070 2023-02-28
759 2023-03-01 54,375,372 2,400 7.03 773,572,399 388,783,910 7.150 2023-02-27
760 2023-02-28 54,372,972 -400 7.03 773,572,399 385,504,371 7.090 2023-02-24
761 2023-02-27 54,373,372 -16,200 7.03 773,572,399 396,925,616 7.300 2023-02-23
762 2023-02-24 54,389,572 -515,000 7.03 773,572,399 404,114,520 7.430 2023-02-22
763 2023-02-23 54,904,572 16,600 7.10 773,572,399 405,744,787 7.390 2023-02-21
764 2023-02-22 54,887,972 6,600 7.10 773,572,399 405,622,113 7.390 2023-02-20
765 2023-02-21 54,881,372 -19,400 7.09 773,572,399 407,219,780 7.420 2023-02-17
766 2023-02-20 54,900,772 -1,212,800 7.10 773,572,399 403,520,674 7.350 2023-02-16
767 2023-02-17 56,113,572 -1,013,800 7.25 773,572,399 423,657,469 7.550 2023-02-15
768 2023-02-16 57,127,372 -850,400 7.38 773,572,399 436,453,122 7.640 2023-02-14
769 2023-02-15 57,977,772 -664,600 7.49 773,572,399 441,790,623 7.620 2023-02-13
770 2023-02-14 58,642,372 -660,600 7.58 773,572,399 453,891,959 7.740 2023-02-10
771 2023-02-13 59,302,972 4,400 7.67 773,572,399 470,272,568 7.930 2023-02-09
772 2023-02-10 59,298,572 1,409,841 7.67 773,572,399 458,970,947 7.740 2023-02-08
773 2023-02-09 57,888,731 -546,200 7.48 773,572,399 458,478,750 7.920 2023-02-07
774 2023-02-08 58,434,931 4,037,735 7.55 773,572,399 455,792,462 7.800 2023-02-06
775 2023-02-07 54,397,196 -18,800 7.03 773,572,399 437,897,428 8.050 2023-02-03
776 2023-02-06 54,415,996 -446,600 7.03 773,572,399 448,931,967 8.250 2023-02-02
777 2023-02-03 54,862,596 651,000 7.09 773,572,399 457,554,051 8.340 2023-02-01
778 2023-02-02 54,211,596 -343,200 7.01 773,572,399 433,692,768 8.000 2023-01-31
779 2023-02-01 54,554,796 -1,458,940 7.05 773,572,399 425,527,409 7.800 2023-01-30
780 2023-01-31 56,013,736 55,400 7.24 773,572,399 443,068,652 7.910 2023-01-27
781 2023-01-30 55,958,336 8,000 7.23 773,572,399 452,702,938 8.090 2023-01-26
782 2023-01-27 55,950,336 38,200 7.23 773,572,399 444,805,171 7.950 2023-01-20
783 2023-01-26 55,912,136 1,600 7.23 773,572,399 433,319,054 7.750 2023-01-19
784 2023-01-20 55,910,536 28,200 7.23 773,572,399 434,424,865 7.770 2023-01-18
785 2023-01-19 55,882,336 -441,600 7.22 773,572,399 434,764,574 7.780 2023-01-17
786 2023-01-18 56,323,936 223,400 7.28 773,572,399 445,522,334 7.910 2023-01-16
787 2023-01-17 56,100,536 -4,600 7.25 773,572,399 433,096,138 7.720 2023-01-13
788 2023-01-16 56,105,136 -632,600 7.25 773,572,399 441,547,420 7.870 2023-01-12
789 2023-01-13 56,737,736 -244,200 7.33 773,572,399 436,313,190 7.690 2023-01-11
790 2023-01-12 56,981,936 -427,000 7.37 773,572,399 445,598,740 7.820 2023-01-10
791 2023-01-11 57,408,936 -14,400 7.42 773,572,399 454,104,684 7.910 2023-01-09
792 2023-01-10 57,423,336 1,016,000 7.42 773,572,399 443,308,154 7.720 2023-01-06
793 2023-01-09 56,407,336 -7,400 7.29 773,572,399 418,542,433 7.420 2023-01-05
794 2023-01-06 56,414,736 23,000 7.29 773,572,399 412,391,720 7.310 2023-01-04
795 2023-01-05 56,391,736 19,200 7.29 773,572,399 415,607,094 7.370 2023-01-03
796 2023-01-04 56,372,536 166,800 7.29 773,572,399 391,789,125 6.950 2022-12-30
797 2023-01-03 56,205,736 337,400 7.27 773,572,399 390,067,808 6.940 2022-12-29
798 2022-12-30 55,868,336 184,200 7.22 773,572,399 400,575,969 7.170 2022-12-28
799 2022-12-29 55,684,136 24,800 7.20 773,572,399 380,879,490 6.840 2022-12-23
800 2022-12-28 55,659,336 -12,200 7.20 773,572,399 391,841,725 7.040 2022-12-22
801 2022-12-23 55,671,536 37,800 7.20 773,572,399 387,473,891 6.960 2022-12-21
802 2022-12-22 55,633,736 4,800 7.19 773,572,399 394,999,526 7.100 2022-12-20
803 2022-12-21 55,628,936 36,400 7.19 773,572,399 399,415,760 7.180 2022-12-19
804 2022-12-20 55,592,536 317,400 7.19 773,572,399 406,937,364 7.320 2022-12-16
805 2022-12-19 55,275,136 733,200 7.15 773,572,399 411,247,012 7.440 2022-12-15
806 2022-12-16 54,541,936 1,725,259 7.05 773,572,399 411,791,617 7.550 2022-12-14
807 2022-12-15 52,816,677 155,600 6.83 773,572,399 399,822,245 7.570 2022-12-13
808 2022-12-14 52,661,077 25,000 6.81 773,572,399 409,176,568 7.770 2022-12-12
809 2022-12-13 52,636,077 -380,400 6.80 773,572,399 414,772,287 7.880 2022-12-09
810 2022-12-12 53,016,477 210,800 6.85 773,572,399 423,601,651 7.990 2022-12-08
811 2022-12-09 52,805,677 105,865 6.83 773,572,399 428,254,040 8.110 2022-12-07
812 2022-12-08 52,699,812 268,416 6.81 773,572,399 463,231,347 8.790 2022-12-06
813 2022-12-07 52,431,396 -1,400 6.78 773,572,399 438,326,471 8.360 2022-12-05
814 2022-12-06 52,432,796 58,000 6.78 773,572,399 422,608,336 8.060 2022-12-02
815 2022-12-05 52,374,796 58,000 6.77 773,572,399 439,424,538 8.390 2022-12-01
816 2022-12-02 52,316,796 4,952,670 6.76 773,572,399 438,937,918 8.390 2022-11-30
817 2022-12-01 47,364,126 -201,321 6.12 773,572,399 397,385,017 8.390 2022-11-29
818 2022-11-30 47,565,447 1,108,612 6.15 773,572,399 399,549,755 8.400 2022-11-28
819 2022-11-29 46,456,835 375,194 6.01 773,572,399 389,308,277 8.380 2022-11-25
820 2022-11-28 46,081,641 57,028 5.96 773,572,399 385,703,335 8.370 2022-11-24
821 2022-11-25 46,024,613 19,132 5.95 773,572,399 386,606,749 8.400 2022-11-23
822 2022-11-24 46,005,481 -306,187 5.95 773,572,399 380,925,383 8.280 2022-11-22
823 2022-11-23 46,311,668 -312,400 5.99 773,572,399 378,829,444 8.180 2022-11-21
824 2022-11-22 46,624,068 -586,400 6.03 773,572,399 382,783,598 8.210 2022-11-18
825 2022-11-21 47,210,468 -187,785 6.10 773,572,399 392,791,094 8.320 2022-11-17
826 2022-11-18 47,398,253 750,200 6.13 773,572,399 393,405,500 8.300 2022-11-16
827 2022-11-17 46,648,053 658,200 6.03 773,572,399 387,178,840 8.300 2022-11-15
828 2022-11-16 45,989,853 1,098,000 5.95 773,572,399 367,458,925 7.990 2022-11-14
829 2022-11-15 44,891,853 -7,800 5.80 773,572,399 346,116,187 7.710 2022-11-11
830 2022-11-14 44,899,653 -45,200 5.80 773,572,399 329,114,456 7.330 2022-11-10
831 2022-11-11 44,944,853 -4,000,000 5.81 773,572,399 340,681,986 7.580 2022-11-09
832 2022-11-10 48,944,853 -1,400 6.33 773,572,399 371,980,883 7.600 2022-11-08
833 2022-11-09 48,946,253 -15,400 6.33 773,572,399 373,949,373 7.640 2022-11-07
834 2022-11-08 48,961,653 98,400 6.33 773,572,399 357,909,683 7.310 2022-11-04
835 2022-11-07 48,863,253 -10,484 6.32 773,572,399 340,576,873 6.970 2022-11-03
836 2022-11-04 48,873,737 53,400 6.32 773,572,399 347,981,007 7.120 2022-11-02
837 2022-11-03 48,820,337 -4,000 6.31 773,572,399 341,742,359 7.000 2022-11-01
838 2022-11-02 48,824,337 -50,600 6.31 773,572,399 332,493,735 6.810 2022-10-31
839 2022-11-01 48,874,937 120,200 6.32 773,572,399 337,725,815 6.910 2022-10-28
840 2022-10-31 48,754,737 -267,400 6.30 773,572,399 380,286,949 7.800 2022-10-27
841 2022-10-28 49,022,137 -23,200 6.34 773,572,399 426,492,592 8.700 2022-10-26
842 2022-10-27 49,045,337 244,000 6.34 773,572,399 419,828,085 8.560 2022-10-25
843 2022-10-26 48,801,337 554,200 6.31 773,572,399 415,787,391 8.520 2022-10-24
844 2022-10-25 48,247,137 -695,800 6.24 773,572,399 431,329,405 8.940 2022-10-21
845 2022-10-24 48,942,937 -549,860 6.33 773,572,399 432,655,563 8.840 2022-10-20
846 2022-10-21 49,492,797 -261,400 6.40 773,572,399 451,869,237 9.130 2022-10-19
847 2022-10-20 49,754,197 -408,600 6.43 773,572,399 464,704,200 9.340 2022-10-18
848 2022-10-19 50,162,797 202,076 6.48 773,572,399 449,960,289 8.970 2022-10-17
849 2022-10-18 49,960,721 -73,400 6.46 773,572,399 453,143,739 9.070 2022-10-14
850 2022-10-17 50,034,121 -370,800 6.47 773,572,399 442,301,630 8.840 2022-10-13
851 2022-10-14 50,404,921 -1,123,196 6.52 773,572,399 447,091,649 8.870 2022-10-12
852 2022-10-13 51,528,117 -1,009,200 6.66 773,572,399 445,718,212 8.650 2022-10-11
853 2022-10-12 52,537,317 -348,800 6.79 773,572,399 452,871,673 8.620 2022-10-10
854 2022-10-11 52,886,117 -440,000 6.84 773,572,399 477,561,637 9.030 2022-10-07
855 2022-10-10 53,326,117 -796,000 6.89 773,572,399 483,134,620 9.060 2022-10-06
856 2022-10-07 54,122,117 -651,800 7.00 773,572,399 512,536,448 9.470 2022-10-05
857 2022-10-06 54,773,917 -295,400 7.08 773,572,399 488,035,600 8.910 2022-10-03
858 2022-10-05 55,069,317 -1,698,000 7.12 773,572,399 501,681,478 9.110 2022-09-30
859 2022-10-03 56,767,317 -349,400 7.34 773,572,399 531,909,760 9.370 2022-09-29
860 2022-09-30 57,116,717 16,400 7.38 773,572,399 530,614,301 9.290 2022-09-28
861 2022-09-29 57,100,317 -604,855 7.38 773,572,399 564,151,132 9.880 2022-09-27
862 2022-09-28 57,705,172 -637,600 7.46 773,572,399 571,281,203 9.900 2022-09-26
863 2022-09-27 58,342,772 -589,300 7.54 773,572,399 578,760,298 9.920 2022-09-23
864 2022-09-26 58,932,072 -97,900 7.62 773,572,399 610,536,266 10.36 2022-09-22
865 2022-09-23 59,029,972 -841,200 7.63 773,572,399 612,731,109 10.38 2022-09-21
866 2022-09-22 59,871,172 -625,600 7.74 773,572,399 631,042,153 10.54 2022-09-20
867 2022-09-21 60,496,772 -369,398 7.82 773,572,399 631,586,300 10.44 2022-09-19
868 2022-09-20 60,866,170 -359,302 7.87 773,572,399 635,442,815 10.44 2022-09-16
869 2022-09-19 61,225,472 -489,900 7.91 773,572,399 658,786,079 10.76 2022-09-15
870 2022-09-16 61,715,372 -209,600 7.98 773,572,399 696,149,396 11.28 2022-09-14
871 2022-09-15 61,924,972 317,802 8.01 773,572,399 710,898,679 11.48 2022-09-13
872 2022-09-14 61,607,170 603,100 7.96 773,572,399 719,571,746 11.68 2022-09-09
873 2022-09-13 61,004,070 1,800 7.89 773,572,399 701,546,805 11.50 2022-09-08
874 2022-09-09 61,002,270 -221,737 7.89 773,572,399 701,526,105 11.50 2022-09-07
875 2022-09-08 61,224,007 299,865 7.91 773,572,399 701,627,120 11.46 2022-09-06
876 2022-09-07 60,924,142 -2,832,049 7.88 773,572,399 683,568,873 11.22 2022-09-05
877 2022-09-06 63,756,191 -707,000 8.24 773,572,399 722,995,206 11.34 2022-09-02
878 2022-09-05 64,463,191 713,397 8.33 773,572,399 751,640,807 11.66 2022-09-01
879 2022-09-02 63,749,794 1,187,324 8.24 773,572,399 748,422,582 11.74 2022-08-31
880 2022-09-01 62,562,470 -279,252 8.09 773,572,399 754,503,388 12.06 2022-08-30
881 2022-08-31 62,841,722 369,484 8.12 773,572,399 760,384,836 12.10 2022-08-29
882 2022-08-30 62,472,238 532,200 8.08 773,572,399 755,914,080 12.10 2022-08-26
883 2022-08-29 61,940,038 287,830 8.01 773,572,399 737,086,452 11.90 2022-08-25
884 2022-08-26 61,652,208 344,302 7.97 773,572,399 722,563,878 11.72 2022-08-24
885 2022-08-25 61,307,906 -1,263,928 7.93 773,572,399 745,504,137 12.16 2022-08-23
886 2022-08-24 62,571,834 -473,360 8.09 773,572,399 787,153,672 12.58 2022-08-22
887 2022-08-23 63,045,194 -1,051,779 8.15 773,572,399 928,025,256 14.72 2022-08-19
888 2022-08-22 64,096,973 -715,200 8.29 773,572,399 930,688,048 14.52 2022-08-18
889 2022-08-19 64,812,173 -708,300 8.38 773,572,399 938,480,265 14.48 2022-08-17
890 2022-08-18 65,520,473 -75,012 8.47 773,572,399 972,323,819 14.84 2022-08-16
891 2022-08-17 65,595,485 -967,751 8.48 773,572,399 964,253,630 14.70 2022-08-15
892 2022-08-16 66,563,236 -937,900 8.60 773,572,399 975,817,040 14.66 2022-08-12
893 2022-08-15 67,501,136 -337,100 8.73 773,572,399 984,166,563 14.58 2022-08-11
894 2022-08-12 67,838,236 -852,800 8.77 773,572,399 978,227,363 14.42 2022-08-10
895 2022-08-11 68,691,036 -308,800 8.88 773,572,399 1,008,384,408 14.68 2022-08-09
896 2022-08-10 68,999,836 -514,200 8.92 773,572,399 1,000,497,622 14.50 2022-08-08
897 2022-08-09 69,514,036 -84,200 8.99 773,572,399 985,709,030 14.18 2022-08-05
898 2022-08-08 69,598,236 -452,400 9.00 773,572,399 996,646,740 14.32 2022-08-04
899 2022-08-05 70,050,636 -582,463 9.06 773,572,399 1,011,531,184 14.44 2022-08-03
900 2022-08-04 70,633,099 106,457 9.13 773,572,399 974,736,766 13.80 2022-08-02
901 2022-08-03 70,526,642 -1,075,812 9.12 773,572,399 983,141,389 13.94 2022-08-01
902 2022-08-02 71,602,454 -67,382 9.26 773,572,399 1,002,434,356 14.00 2022-07-29
903 2022-08-01 71,669,836 -285,400 9.26 773,572,399 996,210,720 13.90 2022-07-28
904 2022-07-29 71,955,236 -882,200 9.30 773,572,399 1,003,055,990 13.94 2022-07-27
905 2022-07-28 72,837,436 -362,800 9.42 773,572,399 1,019,724,104 14.00 2022-07-26
906 2022-07-27 73,200,236 -599,400 9.46 773,572,399 1,005,771,243 13.74 2022-07-25
907 2022-07-26 73,799,636 -1,163,000 9.54 773,572,399 1,062,714,758 14.40 2022-07-22
908 2022-07-25 74,962,636 -368,800 9.69 773,572,399 1,062,970,178 14.18 2022-07-21
909 2022-07-22 75,331,436 -2,105,200 9.74 773,572,399 1,092,305,822 14.50 2022-07-20
910 2022-07-21 77,436,636 -484,000 10.01 773,572,399 1,096,502,766 14.16 2022-07-19
911 2022-07-20 77,920,636 -783,103 10.07 773,572,399 1,131,407,635 14.52 2022-07-18
912 2022-07-19 78,703,739 -2,123,600 10.17 773,572,399 1,141,204,216 14.50 2022-07-15
913 2022-07-18 80,827,339 1,116,901 10.45 773,572,399 1,199,477,711 14.84 2022-07-14
914 2022-07-15 79,710,438 179,556 10.30 773,572,399 1,214,787,075 15.24 2022-07-13
915 2022-07-14 79,530,882 -699,000 10.28 773,572,399 1,110,251,113 13.96 2022-07-12
916 2022-07-13 80,229,882 -876,579 10.37 773,572,399 1,115,195,360 13.90 2022-07-11
917 2022-07-12 81,106,461 -518,600 10.48 773,572,399 1,141,978,971 14.08 2022-07-08
918 2022-07-11 81,625,061 208,600 10.55 773,572,399 1,173,768,377 14.38 2022-07-07
919 2022-07-08 81,416,461 166,400 10.52 773,572,399 1,180,538,685 14.50 2022-07-06
920 2022-07-07 81,250,061 487,261 10.50 773,572,399 1,199,250,900 14.76 2022-07-05
921 2022-07-06 80,762,800 670,454 10.44 773,572,399 1,167,830,088 14.46 2022-07-04
922 2022-07-05 80,092,346 -96,886 10.35 773,572,399 1,175,755,639 14.68 2022-06-30
923 2022-07-04 80,189,232 -890,229 10.37 773,572,399 1,145,102,233 14.28 2022-06-29
924 2022-06-30 81,079,461 -106,000 10.48 773,572,399 1,195,111,255 14.74 2022-06-28
925 2022-06-29 81,185,461 14,722 10.49 773,572,399 1,120,359,362 13.80 2022-06-27
926 2022-06-28 81,170,739 -516,400 10.49 773,572,399 1,121,779,613 13.82 2022-06-24
927 2022-06-27 81,687,139 -600 10.56 773,572,399 1,117,480,062 13.68 2022-06-23
928 2022-06-24 81,687,739 64,600 10.56 773,572,399 1,110,953,250 13.60 2022-06-22
929 2022-06-23 81,623,139 -14,400 10.55 773,572,399 1,123,134,393 13.76 2022-06-21
930 2022-06-22 81,637,539 257,259 10.55 773,572,399 1,138,027,294 13.94 2022-06-20
931 2022-06-21 81,380,280 -33,400 10.52 773,572,399 1,074,219,696 13.20 2022-06-17
932 2022-06-20 81,413,680 392,983 10.52 773,572,399 1,022,555,821 12.56 2022-06-16
933 2022-06-17 81,020,697 -18,973 10.47 773,572,399 1,017,619,954 12.56 2022-06-15
934 2022-06-16 81,039,670 520,400 10.48 773,572,399 1,019,479,049 12.58 2022-06-14
935 2022-06-15 80,519,270 437,800 10.41 773,572,399 1,019,373,958 12.66 2022-06-13
936 2022-06-14 80,081,470 386,200 10.35 773,572,399 1,010,628,151 12.62 2022-06-10
937 2022-06-13 79,695,270 447,314 10.30 773,572,399 983,439,632 12.34 2022-06-09
938 2022-06-10 79,247,956 499,400 10.24 773,572,399 1,004,864,082 12.68 2022-06-08
939 2022-06-09 78,748,556 445,600 10.18 773,572,399 1,003,256,603 12.74 2022-06-07
940 2022-06-08 78,302,956 439,600 10.12 773,572,399 1,013,240,251 12.94 2022-06-06
941 2022-06-07 77,863,356 -16,580 10.07 773,572,399 990,421,888 12.72 2022-06-02
942 2022-06-06 77,879,936 269,600 10.07 773,572,399 985,959,990 12.66 2022-06-01
943 2022-06-02 77,610,336 1,675,381 10.03 773,572,399 998,068,921 12.86 2022-05-31
944 2022-06-01 75,934,955 94,000 9.82 773,572,399 937,037,345 12.34 2022-05-30
945 2022-05-31 75,840,955 7,400 9.80 773,572,399 910,091,460 12.00 2022-05-27
946 2022-05-30 75,833,555 -9,400 9.80 773,572,399 929,719,384 12.26 2022-05-26
947 2022-05-27 75,842,955 33,000 9.80 773,572,399 904,048,024 11.92 2022-05-25
948 2022-05-26 75,809,955 198,800 9.80 773,572,399 902,138,465 11.90 2022-05-24
949 2022-05-25 75,611,155 8,800 9.77 773,572,399 914,894,976 12.10 2022-05-23
950 2022-05-24 75,602,355 11,600 9.77 773,572,399 916,300,543 12.12 2022-05-20
951 2022-05-23 75,590,755 290,500 9.77 773,572,399 907,089,060 12.00 2022-05-19
952 2022-05-20 75,300,255 -104,000 9.73 773,572,399 885,530,999 11.76 2022-05-18
953 2022-05-19 75,404,255 -424,782 9.75 773,572,399 876,197,443 11.62 2022-05-17
954 2022-05-18 75,829,037 -997,200 9.80 773,572,399 858,384,699 11.32 2022-05-16
955 2022-05-17 76,826,237 117,800 9.93 773,572,399 874,282,577 11.38 2022-05-13
956 2022-05-16 76,708,437 2,400 9.92 773,572,399 849,929,482 11.08 2022-05-12
957 2022-05-13 76,706,037 716,200 9.92 773,572,399 874,448,822 11.40 2022-05-11
958 2022-05-12 75,989,837 23,200 9.82 773,572,399 840,447,597 11.06 2022-05-10
959 2022-05-11 75,966,637 279,200 9.82 773,572,399 835,633,007 11.00 2022-05-06
960 2022-05-10 75,687,437 7,800 9.78 773,572,399 853,754,289 11.28 2022-05-05
961 2022-05-06 75,679,637 66,800 9.78 773,572,399 849,125,527 11.22 2022-05-04
962 2022-05-05 75,612,837 335,000 9.77 773,572,399 854,425,058 11.30 2022-05-03
963 2022-05-04 75,277,837 -24,400 9.73 773,572,399 849,134,001 11.28 2022-04-29
964 2022-05-03 75,302,237 114,400 9.73 773,572,399 834,348,786 11.08 2022-04-28
965 2022-04-29 75,187,837 -590,600 9.72 773,572,399 842,103,774 11.20 2022-04-27
966 2022-04-28 75,778,437 -302,400 9.80 773,572,399 821,438,257 10.84 2022-04-26
967 2022-04-27 76,080,837 -331,000 9.83 773,572,399 832,324,357 10.94 2022-04-25
968 2022-04-26 76,411,837 -688,000 9.88 773,572,399 890,962,019 11.66 2022-04-22
969 2022-04-25 77,099,837 680,400 9.97 773,572,399 882,022,135 11.44 2022-04-21
970 2022-04-22 76,419,437 398,200 9.88 773,572,399 878,823,526 11.50 2022-04-20
971 2022-04-21 76,021,237 138,311 9.83 773,572,399 886,407,623 11.66 2022-04-19
972 2022-04-20 75,882,926 16,874 9.81 773,572,399 930,324,673 12.26 2022-04-14
973 2022-04-19 75,866,052 -4,200 9.81 773,572,399 887,632,808 11.70 2022-04-13
974 2022-04-14 75,870,252 -23,600 9.81 773,572,399 877,060,113 11.56 2022-04-12
975 2022-04-13 75,893,852 -10,000 9.81 773,572,399 872,779,298 11.50 2022-04-11
976 2022-04-12 75,903,852 114,896 9.81 773,572,399 882,002,760 11.62 2022-04-08
977 2022-04-11 75,788,956 245,917 9.80 773,572,399 839,741,632 11.08 2022-04-07
978 2022-04-08 75,543,039 257,417 9.77 773,572,399 865,723,227 11.46 2022-04-06
979 2022-04-07 75,285,622 223,415 9.73 773,572,399 885,358,915 11.76 2022-04-04
980 2022-04-06 75,062,207 278,538 9.70 773,572,399 881,230,310 11.74 2022-04-01
981 2022-04-04 74,783,669 668,000 9.67 773,572,399 883,942,968 11.82 2022-03-31
982 2022-04-01 74,115,669 553,911 9.58 773,572,399 877,529,521 11.84 2022-03-30
983 2022-03-31 73,561,758 -121,936 9.51 773,572,399 816,535,514 11.10 2022-03-29
984 2022-03-30 73,683,694 -173,627 9.53 773,572,399 817,889,003 11.10 2022-03-28
985 2022-03-29 73,857,321 454,600 9.55 773,572,399 852,313,484 11.54 2022-03-25
986 2022-03-28 73,402,721 471,600 9.49 773,572,399 885,236,815 12.06 2022-03-24
987 2022-03-25 72,931,121 593,420 9.43 773,572,399 891,218,299 12.22 2022-03-23
988 2022-03-24 72,337,701 462,400 9.35 773,572,399 860,818,642 11.90 2022-03-22
989 2022-03-23 71,875,301 407,204 9.29 773,572,399 842,378,528 11.72 2022-03-21
990 2022-03-22 71,468,097 358,800 9.24 773,572,399 850,470,354 11.90 2022-03-18
991 2022-03-21 71,109,297 591,800 9.19 773,572,399 853,311,564 12.00 2022-03-17
992 2022-03-18 70,517,497 -1,167,600 9.12 773,572,399 789,795,966 11.20 2022-03-16
993 2022-03-17 71,685,097 -120,200 9.27 773,572,399 742,657,605 10.36 2022-03-15
994 2022-03-16 71,805,297 -113,600 9.28 773,572,399 809,963,750 11.28 2022-03-14
995 2022-03-15 71,918,897 12,600 9.30 773,572,399 865,903,520 12.04 2022-03-11
996 2022-03-14 71,906,297 131,474 9.30 773,572,399 868,628,068 12.08 2022-03-10
997 2022-03-11 71,774,823 350,000 9.28 773,572,399 825,410,465 11.50 2022-03-09
998 2022-03-10 71,424,823 502,600 9.23 773,572,399 829,956,443 11.62 2022-03-08
999 2022-03-09 70,922,223 307,000 9.17 773,572,399 860,995,787 12.14 2022-03-07
1000 2022-03-08 70,615,223 775,200 9.13 773,572,399 886,927,201 12.56 2022-03-04
1001 2022-03-07 69,840,023 669,000 9.03 773,572,399 916,301,102 13.12 2022-03-03
1002 2022-03-04 69,171,023 705,346 8.94 773,572,399 903,373,560 13.06 2022-03-02
1003 2022-03-03 68,465,677 587,000 8.85 773,572,399 921,548,012 13.46 2022-03-01
1004 2022-03-02 67,878,677 250,000 8.77 773,572,399 864,774,345 12.74 2022-02-28
1005 2022-03-01 67,628,677 1,159,606 8.74 773,572,399 872,409,933 12.90 2022-02-25
1006 2022-02-28 66,469,071 103,435 8.59 773,572,399 850,804,109 12.80 2022-02-24
1007 2022-02-25 66,365,636 -1,254,695 8.58 773,572,399 882,662,959 13.30 2022-02-23
1008 2022-02-24 67,620,331 249,800 8.74 773,572,399 876,359,490 12.96 2022-02-22
1009 2022-02-23 67,370,531 722,400 8.71 773,572,399 890,638,420 13.22 2022-02-21
1010 2022-02-22 66,648,131 25,161 8.62 773,572,399 885,087,180 13.28 2022-02-18
1011 2022-02-21 66,622,970 -34,600 8.61 773,572,399 903,407,473 13.56 2022-02-17
1012 2022-02-18 66,657,570 -2,000 8.62 773,572,399 885,212,530 13.28 2022-02-16
1013 2022-02-17 66,659,570 -20,800 8.62 773,572,399 883,905,898 13.26 2022-02-15
1014 2022-02-16 66,680,370 -28,165 8.62 773,572,399 858,843,166 12.88 2022-02-14
1015 2022-02-15 66,708,535 -797,800 8.62 773,572,399 873,881,809 13.10 2022-02-11
1016 2022-02-14 67,506,335 -287,800 8.73 773,572,399 926,186,916 13.72 2022-02-10
1017 2022-02-11 67,794,135 -290,994 8.76 773,572,399 917,932,588 13.54 2022-02-09
1018 2022-02-10 68,085,129 -981,987 8.80 773,572,399 909,617,323 13.36 2022-02-08
1019 2022-02-09 69,067,116 -248,736 8.93 773,572,399 932,406,066 13.50 2022-02-07
1020 2022-02-08 69,315,852 -381,876 8.96 773,572,399 949,627,172 13.70 2022-02-04
1021 2022-02-07 69,697,728 -168,122 9.01 773,572,399 935,343,510 13.42 2022-01-28
1022 2022-02-04 69,865,850 102,200 9.03 773,572,399 938,997,024 13.44 2022-01-27
1023 2022-01-28 69,763,650 1,013,444 9.02 773,572,399 947,390,367 13.58 2022-01-26
1024 2022-01-27 68,750,206 -159,862 8.89 773,572,399 899,252,694 13.08 2022-01-25
1025 2022-01-26 68,910,068 -186,286 8.91 773,572,399 917,882,106 13.32 2022-01-24
1026 2022-01-25 69,096,354 -340,482 8.93 773,572,399 945,238,123 13.68 2022-01-21
1027 2022-01-24 69,436,836 -775,108 8.98 773,572,399 951,284,653 13.70 2022-01-20
1028 2022-01-21 70,211,944 280,265 9.08 773,572,399 968,924,827 13.80 2022-01-19
1029 2022-01-20 69,931,679 -228,706 9.04 773,572,399 967,854,437 13.84 2022-01-18
1030 2022-01-19 70,160,385 97,200 9.07 773,572,399 973,826,144 13.88 2022-01-17
1031 2022-01-18 70,063,185 -106,200 9.06 773,572,399 982,285,854 14.02 2022-01-14
1032 2022-01-17 70,169,385 -816,600 9.07 773,572,399 982,371,390 14.00 2022-01-13
1033 2022-01-14 70,985,985 -1,041,522 9.18 773,572,399 1,006,581,267 14.18 2022-01-12
1034 2022-01-13 72,027,507 -861,334 9.31 773,572,399 995,420,147 13.82 2022-01-11
1035 2022-01-12 72,888,841 -563,729 9.42 773,572,399 1,014,612,667 13.92 2022-01-10
1036 2022-01-11 73,452,570 -1,056,657 9.50 773,572,399 1,015,114,517 13.82 2022-01-07
1037 2022-01-10 74,509,227 -1,144,681 9.63 773,572,399 1,058,031,023 14.20 2022-01-06
1038 2022-01-07 75,653,908 -125,651 9.78 773,572,399 1,068,233,181 14.12 2022-01-05
1039 2022-01-06 75,779,559 20,200 9.80 773,572,399 1,127,599,838 14.88 2022-01-04
1040 2022-01-05 75,759,359 169,400 9.79 773,572,399 1,201,543,434 15.86 2022-01-03
1041 2022-01-04 75,589,959 21,000 9.77 773,572,399 1,123,266,791 14.86 2021-12-30
1042 2022-01-03 75,568,959 -50,400 9.77 773,572,399 1,132,023,006 14.98 2021-12-29
1043 2021-12-30 75,619,359 15,200 9.78 773,572,399 1,135,802,772 15.02 2021-12-28
1044 2021-12-29 75,604,159 -1,140,406 9.77 773,572,399 1,177,912,797 15.58 2021-12-23
1045 2021-12-28 76,744,565 -413,741 9.92 773,572,399 1,158,842,932 15.10 2021-12-22
1046 2021-12-23 77,158,306 -332,253 9.97 773,572,399 1,182,065,248 15.32 2021-12-21
1047 2021-12-22 77,490,559 108,274 10.02 773,572,399 1,188,705,175 15.34 2021-12-20
1048 2021-12-21 77,382,285 56,000 10.00 773,572,399 1,304,665,325 16.86 2021-12-17
1049 2021-12-20 77,326,285 -1,173,043 10.00 773,572,399 1,343,930,833 17.38 2021-12-16
1050 2021-12-17 78,499,328 -487,600 10.15 773,572,399 1,334,488,576 17.00 2021-12-15
1051 2021-12-16 78,986,928 -519,000 10.21 773,572,399 1,364,894,116 17.28 2021-12-14
1052 2021-12-15 79,505,928 -1,025,800 10.28 773,572,399 1,375,452,554 17.30 2021-12-13
1053 2021-12-14 80,531,728 -1,027,219 10.41 773,572,399 1,386,756,356 17.22 2021-12-10
1054 2021-12-13 81,558,947 -1,500,000 10.54 773,572,399 1,441,962,183 17.68 2021-12-09
1055 2021-12-10 83,058,947 3,823,627 10.74 773,572,399 1,448,548,036 17.44 2021-12-08
1056 2021-12-09 79,235,320 -107,800 10.24 773,572,399 1,354,923,972 17.10 2021-12-07
1057 2021-12-08 79,343,120 115,600 10.26 773,572,399 1,331,377,554 16.78 2021-12-06
1058 2021-12-07 79,227,520 41,800 10.24 773,572,399 1,331,022,336 16.80 2021-12-03
1059 2021-12-06 79,185,720 179,216 10.24 773,572,399 1,352,492,098 17.08 2021-12-02
1060 2021-12-03 79,006,504 182,312 10.21 773,572,399 1,347,850,958 17.06 2021-12-01
1061 2021-12-02 78,824,192 1,388,289 10.19 773,572,399 1,355,776,102 17.20 2021-11-30
1062 2021-12-01 77,435,903 -352,520 10.01 773,572,399 1,339,641,122 17.30 2021-11-29
1063 2021-11-30 77,788,423 -370,798 10.06 773,572,399 1,328,626,265 17.08 2021-11-26
1064 2021-11-29 78,159,221 -357,051 10.10 773,572,399 1,358,407,261 17.38 2021-11-25
1065 2021-11-26 78,516,272 -471,387 10.15 773,572,399 1,339,487,600 17.06 2021-11-24
1066 2021-11-25 78,987,659 596,800 10.21 773,572,399 1,355,428,228 17.16 2021-11-23
1067 2021-11-24 78,390,859 317,686 10.13 773,572,399 1,409,467,645 17.98 2021-11-22
1068 2021-11-23 78,073,173 23,406 10.09 773,572,399 1,403,755,651 17.98 2021-11-19
1069 2021-11-22 78,049,767 -1,400 10.09 773,572,399 1,395,529,834 17.88 2021-11-18
1070 2021-11-19 78,051,167 -9,990 10.09 773,572,399 1,406,482,029 18.02 2021-11-17
1071 2021-11-18 78,061,157 101,600 10.09 773,572,399 1,364,509,024 17.48 2021-11-16
1072 2021-11-17 77,959,557 101,000 10.08 773,572,399 1,370,529,012 17.58 2021-11-15
1073 2021-11-16 77,858,557 -1,853,387 10.06 773,572,399 1,410,797,053 18.12 2021-11-12
1074 2021-11-15 79,711,944 -110,800 10.30 773,572,399 1,410,901,409 17.70 2021-11-11
1075 2021-11-12 79,822,744 -1,917,400 10.32 773,572,399 1,401,687,385 17.56 2021-11-10
1076 2021-11-11 81,740,144 -2,840,635 10.57 773,572,399 1,472,957,395 18.02 2021-11-09
1077 2021-11-10 84,580,779 -1,184,000 10.93 773,572,399 1,527,528,869 18.06 2021-11-08
1078 2021-11-09 85,764,779 -1,302,339 11.09 773,572,399 1,608,947,254 18.76 2021-11-05
1079 2021-11-08 87,067,118 -1,892,921 11.26 773,572,399 1,690,843,432 19.42 2021-11-04
1080 2021-11-05 88,960,039 665,688 11.50 773,572,399 1,547,904,679 17.40 2021-11-03
1081 2021-11-04 88,294,351 2,394,831 11.41 773,572,399 1,552,214,691 17.58 2021-11-02
1082 2021-11-03 85,899,520 1,167,200 11.10 773,572,399 1,477,471,744 17.20 2021-11-01
1083 2021-11-02 84,732,320 479,600 10.95 773,572,399 1,477,731,661 17.44 2021-10-29
1084 2021-11-01 84,252,720 178,800 10.89 773,572,399 1,482,847,872 17.60 2021-10-28
1085 2021-10-29 84,073,920 890,400 10.87 773,572,399 1,466,249,165 17.44 2021-10-27
1086 2021-10-28 83,183,520 -127,200 10.75 773,572,399 1,295,999,242 15.58 2021-10-26
1087 2021-10-27 83,310,720 216,000 10.77 773,572,399 1,307,978,304 15.70 2021-10-25
1088 2021-10-26 83,094,720 671,000 10.74 773,572,399 1,274,673,005 15.34 2021-10-22
1089 2021-10-25 82,423,720 149,800 10.65 773,572,399 1,282,513,083 15.56 2021-10-21
1090 2021-10-22 82,273,920 248,800 10.64 773,572,399 1,308,155,328 15.90 2021-10-20
1091 2021-10-21 82,025,120 48,400 10.60 773,572,399 1,277,951,370 15.58 2021-10-19
1092 2021-10-20 81,976,720 401,200 10.60 773,572,399 1,262,441,488 15.40 2021-10-18
1093 2021-10-19 81,575,520 607,331 10.55 773,572,399 1,215,475,248 14.90 2021-10-15
1094 2021-10-18 80,968,189 105,281 10.47 773,572,399 1,199,948,561 14.82 2021-10-12
1095 2021-10-15 80,862,908 -1,317,200 10.45 773,572,399 1,222,647,169 15.12 2021-10-11
1096 2021-10-12 82,180,108 -8,383,059 10.62 773,572,399 1,250,781,244 15.22 2021-10-08
1097 2021-10-11 90,563,167 163,406 11.71 773,572,399 1,476,179,622 16.30 2021-10-07
1098 2021-10-08 90,399,761 5,808 11.69 773,572,399 1,468,092,119 16.24 2021-10-06
1099 2021-10-07 90,393,953 -443,800 11.69 773,572,399 1,467,997,797 16.24 2021-10-05
1100 2021-10-06 90,837,753 -820,840 11.74 773,572,399 1,418,885,702 15.62 2021-10-04
1101 2021-10-05 91,658,593 -5,000 11.85 773,572,399 1,503,200,925 16.40 2021-09-30
1102 2021-10-04 91,663,593 -474,400 11.85 773,572,399 1,534,448,547 16.74 2021-09-29
1103 2021-09-30 92,137,993 2,319,200 11.91 773,572,399 1,601,358,318 17.38 2021-09-28
1104 2021-09-29 89,818,793 331,200 11.61 773,572,399 1,462,249,950 16.28 2021-09-27
1105 2021-09-28 89,487,593 1,963,000 11.57 773,572,399 1,506,971,066 16.84 2021-09-24
1106 2021-09-27 87,524,593 -1,781,800 11.31 773,572,399 1,447,656,768 16.54 2021-09-23
1107 2021-09-24 89,306,393 -37,000 11.54 773,572,399 1,503,919,658 16.84 2021-09-21
1108 2021-09-23 89,343,393 -4,200 11.55 773,572,399 1,520,624,549 17.02 2021-09-20
1109 2021-09-21 89,347,593 2,272,350 11.55 773,572,399 1,567,156,781 17.54 2021-09-17
1110 2021-09-20 87,075,243 1,456,600 11.26 773,572,399 1,471,571,607 16.90 2021-09-16
1111 2021-09-17 85,618,643 1,712,285 11.07 773,572,399 1,530,861,337 17.88 2021-09-15
1112 2021-09-16 83,906,358 22,650 10.85 773,572,399 1,381,098,653 16.46 2021-09-14
1113 2021-09-15 83,883,708 -233,454 10.84 773,572,399 1,384,081,182 16.50 2021-09-13
1114 2021-09-14 84,117,162 -2,089,787 10.87 773,572,399 1,401,391,919 16.66 2021-09-10
1115 2021-09-13 86,206,949 -1,197,400 11.14 773,572,399 1,408,621,547 16.34 2021-09-09
1116 2021-09-10 87,404,349 -111,400 11.30 773,572,399 1,526,079,934 17.46 2021-09-08
1117 2021-09-09 87,515,749 31,200 11.31 773,572,399 1,477,265,843 16.88 2021-09-07
1118 2021-09-08 87,484,549 1,265,200 11.31 773,572,399 1,487,237,333 17.00 2021-09-06
1119 2021-09-07 86,219,349 5,446,749 11.15 773,572,399 1,458,831,385 16.92 2021-09-03
1120 2021-09-06 80,772,600 2,278,519 10.44 773,572,399 1,353,748,776 16.76 2021-09-02
1121 2021-09-03 78,494,081 1,103,401 10.15 773,572,399 1,108,336,424 14.12 2021-09-01
1122 2021-09-02 77,390,680 3,499,090 10.00 773,572,399 1,150,025,505 14.86 2021-08-31
1123 2021-09-01 73,891,590 771,100 9.55 773,572,399 1,071,428,055 14.50 2021-08-30
1124 2021-08-31 73,120,490 -297,200 9.45 773,572,399 994,438,664 13.60 2021-08-27
1125 2021-08-30 73,417,690 2,429,600 9.49 773,572,399 995,543,876 13.56 2021-08-26
1126 2021-08-27 70,988,090 14,480 9.18 773,572,399 1,010,870,402 14.24 2021-08-25
1127 2021-08-26 70,973,610 357,999 9.17 773,572,399 1,030,536,817 14.52 2021-08-24
1128 2021-08-25 70,615,611 361,600 9.13 773,572,399 997,092,427 14.12 2021-08-23
1129 2021-08-24 70,254,011 605,200 9.08 773,572,399 924,542,785 13.16 2021-08-20
1130 2021-08-23 69,648,811 4,400 9.00 773,572,399 885,932,876 12.72 2021-08-19
1131 2021-08-20 69,644,411 400 9.00 773,572,399 915,127,561 13.14 2021-08-18
1132 2021-08-19 69,644,011 8,600 9.00 773,572,399 902,586,383 12.96 2021-08-17
1133 2021-08-18 69,635,411 -8,980,600 9.00 773,572,399 924,758,258 13.28 2021-08-16
1134 2021-08-17 78,616,011 15,500 10.16 773,572,399 1,078,611,671 13.72 2021-08-13
1135 2021-08-16 78,600,511 -2,391,500 10.16 773,572,399 1,084,687,052 13.80 2021-08-12
1136 2021-08-13 80,992,011 68,800 10.47 773,572,399 1,145,227,036 14.14 2021-08-11
1137 2021-08-12 80,923,211 -527,302 10.46 773,572,399 1,132,924,954 14.00 2021-08-10
1138 2021-08-11 81,450,513 -434,210 10.53 773,572,399 1,156,597,285 14.20 2021-08-09
1139 2021-08-10 81,884,723 1,167,600 10.59 773,572,399 1,192,241,567 14.56 2021-08-06
1140 2021-08-09 80,717,123 -134,800 10.43 773,572,399 1,196,227,763 14.82 2021-08-05
1141 2021-08-06 80,851,923 1,877,700 10.45 773,572,399 1,258,055,922 15.56 2021-08-04
1142 2021-08-05 78,974,223 1,440,800 10.21 773,572,399 1,170,397,985 14.82 2021-08-03
1143 2021-08-04 77,533,423 2,361,616 10.02 773,572,399 1,169,204,019 15.08 2021-08-02
1144 2021-08-03 75,171,807 -177,800 9.72 773,572,399 1,094,501,510 14.56 2021-07-30
1145 2021-08-02 75,349,607 -189,200 9.74 773,572,399 1,015,712,702 13.48 2021-07-29
1146 2021-07-30 75,538,807 10,376,377 9.76 773,572,399 954,810,520 12.64 2021-07-28
1147 2021-07-29 65,162,430 84 8.42 773,572,399 847,111,590 13.00 2021-07-27
1148 2021-07-28 65,162,346 -50,200 8.42 773,572,399 797,587,115 12.24 2021-07-26
1149 2021-07-27 65,212,546 75,084 8.43 773,572,399 785,159,054 12.04 2021-07-23
1150 2021-07-26 65,137,462 -243,600 8.42 773,572,399 775,135,798 11.90 2021-07-22
1151 2021-07-23 65,381,062 -11,800 8.45 773,572,399 758,420,319 11.60 2021-07-21
1152 2021-07-22 65,392,862 21,600 8.45 773,572,399 752,017,913 11.50 2021-07-20
1153 2021-07-21 65,371,262 321,200 8.45 773,572,399 762,228,915 11.66 2021-07-19
1154 2021-07-20 65,050,062 1,585,990 8.41 773,572,399 771,493,735 11.86 2021-07-16
1155 2021-07-19 63,464,072 4,000 8.20 773,572,399 748,876,050 11.80 2021-07-15
1156 2021-07-16 63,460,072 -125,200 8.20 773,572,399 762,790,065 12.02 2021-07-14
1157 2021-07-15 63,585,272 1,781,519 8.22 773,572,399 798,631,016 12.56 2021-07-13
1158 2021-07-14 61,803,753 1,333,910 7.99 773,572,399 749,061,486 12.12 2021-07-12
1159 2021-07-13 60,469,843 -124,600 7.82 773,572,399 731,685,100 12.10 2021-07-09
1160 2021-07-12 60,594,443 271,800 7.83 773,572,399 734,404,649 12.12 2021-07-08
1161 2021-07-09 60,322,643 1,015,605 7.80 773,572,399 728,697,527 12.08 2021-07-07
1162 2021-07-08 59,307,038 1,039,495 7.67 773,572,399 697,450,767 11.76 2021-07-06
1163 2021-07-07 58,267,543 -517,495 7.53 773,572,399 684,060,955 11.74 2021-07-05
1164 2021-07-06 58,785,038 -840,236 7.60 773,572,399 683,082,142 11.62 2021-07-02
1165 2021-07-05 59,625,274 -1,361,832 7.71 773,572,399 723,850,826 12.14 2021-06-30
1166 2021-07-02 60,987,106 -1,035,002 7.88 773,572,399 789,173,152 12.94 2021-06-29
1167 2021-06-30 62,022,108 -3,000 8.02 773,572,399 802,566,078 12.94 2021-06-28
1168 2021-06-29 62,025,108 750,016 8.02 773,572,399 800,123,893 12.90 2021-06-25
1169 2021-06-28 61,275,092 -12,710,416 7.92 773,572,399 795,350,694 12.98 2021-06-24
1170 2021-06-25 73,985,508 2,600 9.56 773,572,399 941,095,662 12.72 2021-06-23
1171 2021-06-24 73,982,908 2,093,332 9.56 773,572,399 941,062,590 12.72 2021-06-22
1172 2021-06-23 71,889,576 155,185 9.29 773,572,399 908,684,241 12.64 2021-06-21
1173 2021-06-22 71,734,391 39,000 9.27 773,572,399 902,418,639 12.58 2021-06-18
1174 2021-06-21 71,695,391 37,200 9.27 773,572,399 903,361,927 12.60 2021-06-17
1175 2021-06-18 71,658,191 -1,046,138 9.26 773,572,399 907,192,698 12.66 2021-06-16
1176 2021-06-17 72,704,329 7,879,535 9.40 773,572,399 937,885,844 12.90 2021-06-15
1177 2021-06-16 64,824,794 651,247 8.38 773,572,399 838,832,834 12.94 2021-06-11
1178 2021-06-15 64,173,547 -111,093 8.30 773,572,399 830,405,698 12.94 2021-06-10
1179 2021-06-11 64,284,640 -8,000 8.31 773,572,399 824,129,085 12.82 2021-06-09
1180 2021-06-10 64,292,640 142,966 8.31 773,572,399 826,803,350 12.86 2021-06-08
1181 2021-06-09 64,149,674 10,500 8.29 773,572,399 814,700,860 12.70 2021-06-07
1182 2021-06-08 64,139,174 -4,821,805 8.29 773,572,399 823,546,994 12.84 2021-06-04
1183 2021-06-07 68,960,979 -2,718,400 8.91 773,572,399 885,458,970 12.84 2021-06-03
1184 2021-06-04 71,679,379 -1,258,403 9.27 773,572,399 943,300,628 13.16 2021-06-02
1185 2021-06-03 72,937,782 5,370,729 9.43 773,572,399 939,438,632 12.88 2021-06-01
1186 2021-06-02 67,567,053 887,200 8.73 773,572,399 893,236,441 13.22 2021-05-31
1187 2021-06-01 66,679,853 1,483,972 8.62 773,572,399 864,170,895 12.96 2021-05-28
1188 2021-05-31 65,195,881 18,433 8.43 773,572,399 851,458,206 13.06 2021-05-27
1189 2021-05-28 65,177,448 -60,799 8.43 773,572,399 842,092,628 12.92 2021-05-26
1190 2021-05-27 65,238,247 238,123 8.43 773,572,399 848,097,211 13.00 2021-05-25
1191 2021-05-26 65,000,124 -277,800 8.40 773,572,399 829,401,582 12.76 2021-05-24
1192 2021-05-25 65,277,924 2,634,028 8.44 773,572,399 830,335,193 12.72 2021-05-21
1193 2021-05-24 62,643,896 -21,800 8.10 773,572,399 791,818,845 12.64 2021-05-20
1194 2021-05-21 62,665,696 995,000 8.10 773,572,399 773,294,689 12.34 2021-05-18
1195 2021-05-20 61,670,696 -400 7.97 773,572,399 743,748,594 12.06 2021-05-17
1196 2021-05-18 61,671,096 433,000 7.97 773,572,399 737,586,308 11.96 2021-05-14
1197 2021-05-17 61,238,096 -5,604,600 7.92 773,572,399 714,036,199 11.66 2021-05-13
1198 2021-05-14 66,842,696 29,200 8.64 773,572,399 828,849,430 12.40 2021-05-12
1199 2021-05-13 66,813,496 -18,200 8.64 773,572,399 872,584,258 13.06 2021-05-11
1200 2021-05-12 66,831,696 -10,800 8.64 773,572,399 854,109,075 12.78 2021-05-10
1201 2021-05-11 66,842,496 1,367,800 8.64 773,572,399 824,836,401 12.34 2021-05-07
1202 2021-05-10 65,474,696 1,056,600 8.46 773,572,399 821,052,688 12.54 2021-05-06
1203 2021-05-07 64,418,096 -29,796 8.33 773,572,399 802,649,476 12.46 2021-05-05
1204 2021-05-06 64,447,892 -8,800 8.33 773,572,399 818,488,228 12.70 2021-05-04
1205 2021-05-05 64,456,692 -8,600 8.33 773,572,399 819,889,122 12.72 2021-05-03
1206 2021-05-04 64,465,292 633,100 8.33 773,572,399 825,155,738 12.80 2021-04-30
1207 2021-05-03 63,832,192 7,800 8.25 773,572,399 832,371,784 13.04 2021-04-29
1208 2021-04-30 63,824,392 9,300 8.25 773,572,399 841,205,487 13.18 2021-04-28
1209 2021-04-29 63,815,092 112,935 8.25 773,572,399 843,635,516 13.22 2021-04-27
1210 2021-04-28 63,702,157 -7,970,125 8.23 773,572,399 891,830,198 14.00 2021-04-26
1211 2021-04-27 71,672,282 3,200 9.27 773,572,399 1,024,913,633 14.30 2021-04-23
1212 2021-04-26 71,669,082 16,600 9.26 773,572,399 989,033,332 13.80 2021-04-22
1213 2021-04-23 71,652,482 4,459,378 9.26 773,572,399 990,237,301 13.82 2021-04-21
1214 2021-04-22 67,193,104 -123,200 8.69 773,572,399 950,110,491 14.14 2021-04-20
1215 2021-04-21 67,316,304 304,200 8.70 773,572,399 968,008,452 14.38 2021-04-19
1216 2021-04-20 67,012,104 2,200,892 8.66 773,572,399 918,065,825 13.70 2021-04-16
1217 2021-04-19 64,811,212 -743,300 8.38 773,572,399 884,024,932 13.64 2021-04-15
1218 2021-04-16 65,554,512 -1,529,804 8.47 773,572,399 923,007,529 14.08 2021-04-14
1219 2021-04-15 67,084,316 -154,600 8.67 773,572,399 929,788,620 13.86 2021-04-13
1220 2021-04-14 67,238,916 -721,800 8.69 773,572,399 923,862,706 13.74 2021-04-12
1221 2021-04-13 67,960,716 -297,000 8.79 773,572,399 1,008,537,025 14.84 2021-04-09
1222 2021-04-12 68,257,716 -200 8.82 773,572,399 1,018,405,123 14.92 2021-04-08
1223 2021-04-09 68,257,916 222,182 8.82 773,572,399 1,015,677,790 14.88 2021-04-07
1224 2021-04-08 68,035,734 -429,800 8.80 773,572,399 1,019,175,295 14.98 2021-04-01
1225 2021-04-07 68,465,534 460,200 8.85 773,572,399 999,596,796 14.60 2021-03-31
1226 2021-04-01 68,005,334 -2,216,200 8.79 773,572,399 990,157,663 14.56 2021-03-30
1227 2021-03-31 70,221,534 2,499,410 9.08 773,572,399 1,080,007,193 15.38 2021-03-29
1228 2021-03-30 67,722,124 1,507,400 8.75 773,572,399 1,052,401,807 15.54 2021-03-26
1229 2021-03-29 66,214,724 324,790 8.56 773,572,399 950,843,437 14.36 2021-03-25
1230 2021-03-26 65,889,934 -1,146,200 8.52 773,572,399 971,217,627 14.74 2021-03-24
1231 2021-03-25 67,036,134 -396,501 8.67 773,572,399 996,156,951 14.86 2021-03-23
1232 2021-03-24 67,432,635 2,556,217 8.72 773,572,399 1,070,830,244 15.88 2021-03-22
1233 2021-03-23 64,876,418 -894,042 8.39 773,572,399 967,956,157 14.92 2021-03-19
1234 2021-03-22 65,770,460 -2,696,800 8.50 773,572,399 989,187,718 15.04 2021-03-18
1235 2021-03-19 68,467,260 1,540,509 8.85 773,572,399 1,044,810,388 15.26 2021-03-17
1236 2021-03-18 66,926,751 1,472,300 8.65 773,572,399 1,019,963,685 15.24 2021-03-16
1237 2021-03-17 65,454,451 670,483 8.46 773,572,399 977,889,498 14.94 2021-03-15
1238 2021-03-16 64,783,968 287,794 8.37 773,572,399 958,802,726 14.80 2021-03-12
1239 2021-03-15 64,496,174 1,439,600 8.34 773,572,399 941,644,140 14.60 2021-03-11
1240 2021-03-12 63,056,574 1,465,970 8.15 773,572,399 877,747,510 13.92 2021-03-10
1241 2021-03-11 61,590,604 685,800 7.96 773,572,399 859,804,832 13.96 2021-03-09
1242 2021-03-10 60,904,804 -4,489,354 7.87 773,572,399 794,198,644 13.04 2021-03-08
1243 2021-03-09 65,394,158 -3,024,298 8.45 773,572,399 942,983,758 14.42 2021-03-05
1244 2021-03-08 68,418,456 -4,244,879 8.84 773,572,399 1,019,434,994 14.90 2021-03-04
1245 2021-03-05 72,663,335 1,255,906 9.39 773,572,399 1,232,370,162 16.96 2021-03-03
1246 2021-03-04 71,407,429 3,474,257 9.23 773,572,399 1,249,630,008 17.50 2021-03-02
1247 2021-03-03 67,933,172 1,358,007 8.78 773,572,399 1,177,961,202 17.34 2021-03-01
1248 2021-03-02 66,575,165 -2,631,356 8.61 773,572,399 1,105,147,739 16.60 2021-02-26
1249 2021-03-01 69,206,521 2,858,122 8.95 773,572,399 1,157,133,031 16.72 2021-02-25
1250 2021-02-26 66,348,399 -1,115,600 8.58 773,572,399 1,155,789,111 17.42 2021-02-24
1251 2021-02-25 67,463,999 834,542 8.72 773,572,399 1,229,194,062 18.22 2021-02-23
1252 2021-02-24 66,629,457 -1,578,200 8.61 773,572,399 1,142,028,893 17.14 2021-02-22
1253 2021-02-23 68,207,657 -616,220 8.82 773,572,399 1,197,726,457 17.56 2021-02-19
1254 2021-02-22 68,823,877 -1,261,555 8.90 773,572,399 1,237,453,308 17.98 2021-02-18
1255 2021-02-19 70,085,432 1,362,567 9.06 773,572,399 1,319,007,830 18.82 2021-02-17
1256 2021-02-18 68,722,865 584,153 8.88 773,572,399 1,305,734,435 19.00 2021-02-16
1257 2021-02-17 68,138,712 -3,296,900 8.81 773,572,399 1,191,064,686 17.48 2021-02-10
1258 2021-02-16 71,435,612 213,800 9.23 773,572,399 1,247,265,786 17.46 2021-02-09
1259 2021-02-10 71,221,812 985,245 9.21 773,572,399 1,176,584,334 16.52 2021-02-08
1260 2021-02-09 70,236,567 -109,726 9.08 773,572,399 1,118,166,147 15.92 2021-02-05
1261 2021-02-08 70,346,293 477,217 9.09 773,572,399 1,166,341,538 16.58 2021-02-04
1262 2021-02-05 69,869,076 582,391 9.03 773,572,399 1,158,429,280 16.58 2021-02-03
1263 2021-02-04 69,286,685 -329,599 8.96 773,572,399 1,173,716,444 16.94 2021-02-02
1264 2021-02-03 69,616,284 -1,225,123 9.00 773,572,399 1,129,176,126 16.22 2021-02-01
1265 2021-02-02 70,841,407 -3,798,504 9.16 773,572,399 1,146,213,965 16.18 2021-01-29
1266 2021-02-01 74,639,911 179,033 9.65 773,572,399 1,236,036,926 16.56 2021-01-28
1267 2021-01-29 74,460,878 1,355,617 9.63 773,572,399 1,314,979,105 17.66 2021-01-27
1268 2021-01-28 73,105,261 -787,600 9.45 773,572,399 1,337,826,276 18.30 2021-01-26
1269 2021-01-27 73,892,861 -111,497 9.55 773,572,399 1,359,628,642 18.40 2021-01-25
1270 2021-01-26 74,004,358 1,292,872 9.57 773,572,399 1,361,680,187 18.40 2021-01-22
1271 2021-01-25 72,711,486 903,600 9.40 773,572,399 1,286,993,302 17.70 2021-01-21
1272 2021-01-22 71,807,886 1,578,369 9.28 773,572,399 1,265,254,951 17.62 2021-01-20
1273 2021-01-21 70,229,517 -994,677 9.08 773,572,399 1,147,550,308 16.34 2021-01-19
1274 2021-01-20 71,224,194 -354,204 9.21 773,572,399 1,212,235,782 17.02 2021-01-18
1275 2021-01-19 71,578,398 -141,100 9.25 773,572,399 1,215,401,198 16.98 2021-01-15
1276 2021-01-18 71,719,498 -190,660 9.27 773,572,399 1,220,665,856 17.02 2021-01-14
1277 2021-01-15 71,910,158 -48,271 9.30 773,572,399 1,297,259,250 18.04 2021-01-13
1278 2021-01-14 71,958,429 -1,191,654 9.30 773,572,399 1,303,886,733 18.12 2021-01-12
1279 2021-01-13 73,150,083 -3,457,187 9.46 773,572,399 1,312,312,489 17.94 2021-01-11
1280 2021-01-12 76,607,270 -4,059,217 9.90 773,572,399 1,408,041,623 18.38 2021-01-08
1281 2021-01-11 80,666,487 1,251,305 10.43 773,572,399 1,479,423,372 18.34 2021-01-07
1282 2021-01-08 79,415,182 114,980 10.27 773,572,399 1,385,000,774 17.44 2021-01-06
1283 2021-01-07 79,300,202 -4,874,600 10.25 773,572,399 1,333,829,398 16.82 2021-01-05
1284 2021-01-06 84,174,802 -44,800 10.88 773,572,399 1,442,756,106 17.14 2021-01-04
1285 2021-01-05 84,219,602 -610,855 10.89 773,572,399 1,317,194,575 15.64 2020-12-30
1286 2021-01-04 84,830,457 10,900,200 10.97 773,572,399 1,277,546,682 15.06 2020-12-29
1287 2020-12-30 73,930,257 4,686,344 9.56 773,572,399 1,142,961,773 15.46 2020-12-28
1288 2020-12-29 69,243,913 581,734 8.95 773,572,399 1,028,964,547 14.86 2020-12-23
1289 2020-12-28 68,662,179 -2,305,745 8.88 773,572,399 940,671,852 13.70 2020-12-22
1290 2020-12-23 70,967,924 342,460 9.17 773,572,399 1,014,841,313 14.30 2020-12-21
1291 2020-12-22 70,625,464 1,609,600 9.13 773,572,399 947,793,727 13.42 2020-12-18
1292 2020-12-21 69,015,864 482,807 8.92 773,572,399 909,629,088 13.18 2020-12-17
1293 2020-12-18 68,533,057 -8,495,375 8.86 773,572,399 884,076,435 12.90 2020-12-16
1294 2020-12-17 77,028,432 1,528,649 9.96 773,572,399 970,558,243 12.60 2020-12-15
1295 2020-12-16 75,499,783 69,333 9.76 773,572,399 925,627,340 12.26 2020-12-14
1296 2020-12-15 75,430,450 4,364,800 9.75 773,572,399 902,148,182 11.96 2020-12-11
1297 2020-12-14 71,065,650 1,224,000 9.19 773,572,399 855,630,426 12.04 2020-12-10
1298 2020-12-11 69,841,650 1,526,600 9.03 773,572,399 846,480,798 12.12 2020-12-09
1299 2020-12-10 68,315,050 499,900 8.83 773,572,399 851,205,523 12.46 2020-12-08
1300 2020-12-09 67,815,150 4,939,400 8.77 773,572,399 851,758,284 12.56 2020-12-07
1301 2020-12-08 62,875,750 1,017,328 8.13 773,572,399 792,234,450 12.60 2020-12-04
1302 2020-12-07 61,858,422 1,523,000 8.00 773,572,399 773,230,275 12.50 2020-12-03
1303 2020-12-04 60,335,422 5,090,700 7.80 773,572,399 762,639,734 12.64 2020-12-02
1304 2020-12-03 55,244,722 -237,800 7.14 773,572,399 709,342,230 12.84 2020-12-01
1305 2020-12-02 55,482,522 -1,774,069 7.17 773,572,399 689,092,923 12.42 2020-11-30
1306 2020-12-01 57,256,591 67,300 7.40 773,572,399 703,110,937 12.28 2020-11-27
1307 2020-11-30 57,189,291 494,400 7.39 773,572,399 726,303,996 12.70 2020-11-26
1308 2020-11-27 56,694,891 -2,843,812 7.33 773,572,399 704,150,546 12.42 2020-11-25
1309 2020-11-26 59,538,703 -2,154,400 7.70 773,572,399 737,089,143 12.38 2020-11-24
1310 2020-11-25 61,693,103 16,000 7.98 773,572,399 764,994,477 12.40 2020-11-23
1311 2020-11-24 61,677,103 1,594,928 7.97 773,572,399 733,957,526 11.90 2020-11-20
1312 2020-11-23 60,082,175 3,110,400 7.77 773,572,399 726,994,318 12.10 2020-11-19
1313 2020-11-20 56,971,775 992,975 7.36 773,572,399 663,151,461 11.64 2020-11-18
1314 2020-11-19 55,978,800 14,140 7.24 773,572,399 638,158,320 11.40 2020-11-17
1315 2020-11-18 55,964,660 726,750 7.23 773,572,399 639,116,417 11.42 2020-11-16
1316 2020-11-17 55,237,910 -935,800 7.14 773,572,399 638,550,240 11.56 2020-11-13
1317 2020-11-16 56,173,710 -1,157,000 7.26 773,572,399 666,220,201 11.86 2020-11-12
1318 2020-11-13 57,330,710 -1,444,400 7.41 773,572,399 705,167,733 12.30 2020-11-11
1319 2020-11-12 58,775,110 806,250 7.60 773,572,399 727,635,862 12.38 2020-11-10
1320 2020-11-11 57,968,860 870,579 7.49 773,572,399 684,032,548 11.80 2020-11-09
1321 2020-11-10 57,098,281 3,780,948 7.38 773,572,399 628,081,091 11.00 2020-11-06
1322 2020-11-09 53,317,333 2,550,183 6.89 773,572,399 616,348,369 11.56 2020-11-05
1323 2020-11-06 50,767,150 -2,187,880 6.56 773,572,399 560,469,336 11.04 2020-11-04
1324 2020-11-05 52,955,030 1,892,545 6.85 773,572,399 556,027,815 10.50 2020-11-03
1325 2020-11-04 51,062,485 2,052,148 6.60 773,572,399 526,964,845 10.32 2020-11-02
1326 2020-11-03 49,010,337 3,408,695 6.34 773,572,399 499,905,437 10.20 2020-10-30
1327 2020-11-02 45,601,642 5,865,857 5.89 773,572,399 483,377,405 10.60 2020-10-29
1328 2020-10-30 39,735,785 1,115,200 5.14 773,572,399 381,066,178 9.590 2020-10-28
1329 2020-10-29 38,620,585 -97,401 4.99 773,572,399 375,392,086 9.720 2020-10-27
1330 2020-10-28 38,717,986 2,185,775 5.01 773,572,399 384,856,781 9.940 2020-10-23
1331 2020-10-27 36,532,211 -260,320 4.72 773,572,399 332,443,120 9.100 2020-10-22
1332 2020-10-23 36,792,531 582,789 4.76 773,572,399 338,859,211 9.210 2020-10-21
1333 2020-10-22 36,209,742 -996,600 4.68 773,572,399 330,594,944 9.130 2020-10-20
1334 2020-10-21 37,206,342 -3,184,749 4.81 773,572,399 361,273,581 9.710 2020-10-19
1335 2020-10-20 40,391,091 -1,877,927 5.22 773,572,399 378,464,523 9.370 2020-10-16
1336 2020-10-19 42,269,018 3,881,538 5.46 773,572,399 432,834,744 10.24 2020-10-15
1337 2020-10-16 38,387,480 12,493,926 4.96 773,572,399 353,932,566 9.220 2020-10-14
1338 2020-10-15 25,893,554 939,672 3.35 773,572,399 195,496,333 7.550 2020-10-12
1339 2020-10-14 24,953,882 1,070,977 3.23 773,572,399 193,642,124 7.760 2020-10-09
1340 2020-10-12 23,882,905 1,542,200 3.09 773,572,399 189,869,095 7.950 2020-10-08
1341 2020-10-09 22,340,705 230,700 2.89 773,572,399 169,342,544 7.580 2020-10-07
1342 2020-10-08 22,110,005 2,984,540 2.86 773,572,399 162,950,737 7.370 2020-10-06
1343 2020-10-07 19,125,465 45,800 2.47 773,572,399 133,878,255 7.000 2020-10-05
1344 2020-10-06 19,079,665 808,400 2.47 773,572,399 128,978,535 6.760 2020-09-30
1345 2020-10-05 18,271,265 255,200 2.36 773,572,399 121,321,200 6.640 2020-09-29
1346 2020-09-30 18,016,065 1,200 2.33 773,572,399 120,167,154 6.670 2020-09-28
1347 2020-09-29 18,014,865 11,800 2.33 773,572,399 117,817,217 6.540 2020-09-25
1348 2020-09-28 18,003,065 232,405 2.33 773,572,399 121,700,719 6.760 2020-09-24
1349 2020-09-25 17,770,660 4,800 2.30 773,572,399 121,729,021 6.850 2020-09-23
1350 2020-09-24 17,765,860 152,000 2.30 773,572,399 120,807,848 6.800 2020-09-22
1351 2020-09-23 17,613,860 439,000 2.28 773,572,399 123,825,436 7.030 2020-09-21
1352 2020-09-22 17,174,860 786,200 2.22 773,572,399 123,830,741 7.210 2020-09-18
1353 2020-09-21 16,388,660 258,800 2.12 773,572,399 117,342,806 7.160 2020-09-17
1354 2020-09-18 16,129,860 135,800 2.09 773,572,399 114,038,110 7.070 2020-09-16
1355 2020-09-17 15,994,060 417,995 2.07 773,572,399 111,958,420 7.000 2020-09-15
1356 2020-09-16 15,576,065 2,016,200 2.01 773,572,399 107,942,130 6.930 2020-09-14
1357 2020-09-15 13,559,865 258,800 1.75 773,572,399 87,054,333 6.420 2020-09-11
1358 2020-09-14 13,301,065 21,200 1.72 773,572,399 83,397,678 6.270 2020-09-10
1359 2020-09-11 13,279,865 140,200 1.72 773,572,399 82,467,962 6.210 2020-09-09
1360 2020-09-10 13,139,665 30,300 1.70 773,572,399 81,728,716 6.220 2020-09-08
1361 2020-09-09 13,109,365 74,800 1.69 773,572,399 81,802,438 6.240 2020-09-07
1362 2020-09-08 13,034,565 -461,800 1.68 773,572,399 81,987,414 6.290 2020-09-04
1363 2020-09-07 13,496,365 392,372 1.74 773,572,399 87,456,445 6.480 2020-09-03
1364 2020-09-04 13,103,993 -19,200 1.69 773,572,399 84,127,635 6.420 2020-09-02
1365 2020-09-03 13,123,193 225,216 1.70 773,572,399 87,269,233 6.650 2020-09-01
1366 2020-09-02 12,897,977 -3,024,879 1.67 773,572,399 86,029,507 6.670 2020-08-31
1367 2020-09-01 15,922,856 -1,457,321 2.06 773,572,399 117,351,449 7.370 2020-08-28
1368 2020-08-31 17,380,177 21,000 2.25 773,572,399 122,877,851 7.070 2020-08-27
1369 2020-08-28 17,359,177 -219,491 2.24 773,572,399 125,333,258 7.220 2020-08-26
1370 2020-08-27 17,578,668 25,800 2.27 773,572,399 126,566,410 7.200 2020-08-25
1371 2020-08-26 17,552,868 -1,800 2.27 773,572,399 123,923,248 7.060 2020-08-24
1372 2020-08-25 17,554,668 -190,000 2.27 773,572,399 122,707,129 6.990 2020-08-21
1373 2020-08-24 17,744,668 62,400 2.29 773,572,399 128,293,950 7.230 2020-08-20
1374 2020-08-21 17,682,268 -14,400 2.29 773,572,399 130,141,492 7.360 2020-08-19
1375 2020-08-20 17,696,668 -6,200 2.29 773,572,399 135,202,544 7.640 2020-08-18
1376 2020-08-19 17,702,868 -37,400 2.29 773,572,399 137,374,256 7.760 2020-08-17
1377 2020-08-18 17,740,268 576,800 2.29 773,572,399 134,116,426 7.560 2020-08-14
1378 2020-08-17 17,163,468 -406,600 2.22 773,572,399 135,591,397 7.900 2020-08-13
1379 2020-08-14 17,570,068 -42,964 2.27 773,572,399 139,154,939 7.920 2020-08-12
1380 2020-08-13 17,613,032 9,000 2.28 773,572,399 138,614,562 7.870 2020-08-11
1381 2020-08-12 17,604,032 110,290 2.28 773,572,399 138,895,812 7.890 2020-08-10
1382 2020-08-11 17,493,742 -304,090 2.26 773,572,399 139,075,249 7.950 2020-08-07
1383 2020-08-07 17,797,832 -108,000 2.30 773,572,399 145,764,244 8.190 2020-08-05
1384 2020-08-06 17,905,832 6,788 2.31 773,572,399 144,500,064 8.070 2020-08-04
1385 2020-08-05 17,899,044 -382,840 2.31 773,572,399 146,593,170 8.190 2020-08-03
1386 2020-08-04 18,281,884 -559,000 2.36 773,572,399 142,598,695 7.800 2020-07-31
1387 2020-08-03 18,840,884 -219,800 2.44 773,572,399 137,915,271 7.320 2020-07-30
1388 2020-07-31 19,060,684 202,000 2.46 773,572,399 119,510,489 6.270 2020-07-29
1389 2020-07-30 18,858,684 92,200 2.44 773,572,399 116,546,667 6.180 2020-07-28
1390 2020-07-29 18,766,484 97,600 2.43 773,572,399 119,354,838 6.360 2020-07-27
1391 2020-07-28 18,668,884 20,800 2.41 773,572,399 125,081,523 6.700 2020-07-24
1392 2020-07-27 18,648,084 -25,000 2.41 773,572,399 132,028,435 7.080 2020-07-23
1393 2020-07-24 18,673,084 30,000 2.41 773,572,399 129,777,934 6.950 2020-07-22
1394 2020-07-23 18,643,084 16,200 2.41 773,572,399 131,433,742 7.050 2020-07-21
1395 2020-07-22 18,626,884 18,200 2.41 773,572,399 130,388,188 7.000 2020-07-20
1396 2020-07-21 18,608,684 -200 2.41 773,572,399 127,469,485 6.850 2020-07-17
1397 2020-07-20 18,608,884 70,600 2.41 773,572,399 125,423,878 6.740 2020-07-16
1398 2020-07-17 18,538,284 31,000 2.40 773,572,399 129,582,605 6.990 2020-07-15
1399 2020-07-16 18,507,284 -27,720 2.39 773,572,399 132,512,153 7.160 2020-07-14
1400 2020-07-15 18,535,004 -8,200 2.40 773,572,399 132,710,629 7.160 2020-07-13
1401 2020-07-14 18,543,204 120,600 2.40 773,572,399 132,027,612 7.120 2020-07-10
1402 2020-07-13 18,422,604 -30,200 2.38 773,572,399 137,432,626 7.460 2020-07-09
1403 2020-07-10 18,452,804 6,400 2.39 773,572,399 132,491,133 7.180 2020-07-08
1404 2020-07-09 18,446,404 -229,600 2.38 773,572,399 129,862,684 7.040 2020-07-07
1405 2020-07-08 18,676,004 14,200 2.41 773,572,399 136,521,589 7.310 2020-07-06
1406 2020-07-07 18,661,804 217,200 2.41 773,572,399 126,900,267 6.800 2020-07-03
1407 2020-07-06 18,444,604 219,000 2.38 773,572,399 124,501,077 6.750 2020-07-02
1408 2020-07-03 18,225,604 3,690,850 2.36 773,572,399 121,018,011 6.640 2020-06-30
1409 2020-07-02 14,534,754 26,200 1.88 773,572,399 102,033,973 7.020 2020-06-29
1410 2020-06-30 14,508,554 13,200 1.88 773,572,399 103,155,819 7.110 2020-06-26
1411 2020-06-29 14,495,354 -3,387,400 1.87 773,572,399 107,990,387 7.450 2020-06-24
1412 2020-06-26 17,882,754 12,400 2.31 773,572,399 134,478,310 7.520 2020-06-23
1413 2020-06-24 17,870,354 3,600 2.31 773,572,399 135,814,690 7.600 2020-06-22
1414 2020-06-23 17,866,754 8,200 2.31 773,572,399 139,360,681 7.800 2020-06-19
1415 2020-06-22 17,858,554 391,000 2.31 773,572,399 140,368,234 7.860 2020-06-18
1416 2020-06-19 17,467,554 -20,000 2.26 773,572,399 136,072,246 7.790 2020-06-17
1417 2020-06-18 17,487,554 3,600 2.26 773,572,399 136,577,797 7.810 2020-06-16
1418 2020-06-17 17,483,954 -46,600 2.26 773,572,399 137,249,039 7.850 2020-06-15
1419 2020-06-16 17,530,554 38,000 2.27 773,572,399 136,212,405 7.770 2020-06-12
1420 2020-06-15 17,492,554 -600 2.26 773,572,399 133,293,261 7.620 2020-06-11
1421 2020-06-12 17,493,154 -16,000 2.26 773,572,399 137,671,122 7.870 2020-06-10
1422 2020-06-11 17,509,154 -10,260 2.26 773,572,399 138,147,225 7.890 2020-06-09
1423 2020-06-10 17,519,414 -64,400 2.26 773,572,399 136,125,847 7.770 2020-06-08
1424 2020-06-09 17,583,814 6,000 2.27 773,572,399 134,340,339 7.640 2020-06-05
1425 2020-06-08 17,577,814 -57,200 2.27 773,572,399 136,931,171 7.790 2020-06-04
1426 2020-06-05 17,635,014 -22,000 2.28 773,572,399 126,619,401 7.180 2020-06-03
1427 2020-06-04 17,657,014 -18,400 2.28 773,572,399 126,777,361 7.180 2020-06-02
1428 2020-06-03 17,675,414 67,362 2.28 773,572,399 124,788,423 7.060 2020-06-01
1429 2020-06-02 17,608,052 402,168 2.28 773,572,399 122,904,203 6.980 2020-05-29
1430 2020-06-01 17,205,884 -36,600 2.22 773,572,399 119,236,776 6.930 2020-05-28
1431 2020-05-29 17,242,484 1,200 2.23 773,572,399 120,869,813 7.010 2020-05-27
1432 2020-05-28 17,241,284 -16,600 2.23 773,572,399 120,171,749 6.970 2020-05-26
1433 2020-05-27 17,257,884 22,000 2.23 773,572,399 121,322,925 7.030 2020-05-25
1434 2020-05-26 17,235,884 -67,200 2.23 773,572,399 120,134,111 6.970 2020-05-22
1435 2020-05-25 17,303,084 166,400 2.24 773,572,399 126,831,606 7.330 2020-05-21
1436 2020-05-22 17,136,684 73,400 2.22 773,572,399 125,783,261 7.340 2020-05-20
1437 2020-05-21 17,063,284 426,451 2.21 773,572,399 125,585,770 7.360 2020-05-19
1438 2020-05-20 16,636,833 -4,400 2.15 773,572,399 120,117,934 7.220 2020-05-18
1439 2020-05-19 16,641,233 16,000 2.15 773,572,399 118,651,991 7.130 2020-05-15
1440 2020-05-18 16,625,233 28,000 2.15 773,572,399 119,867,930 7.210 2020-05-14
1441 2020-05-15 16,597,233 34,000 2.15 773,572,399 122,819,524 7.400 2020-05-13
1442 2020-05-14 16,563,233 316,577 2.14 773,572,399 123,396,086 7.450 2020-05-12
1443 2020-05-13 16,246,656 229,164 2.10 773,572,399 122,337,320 7.530 2020-05-11
1444 2020-05-12 16,017,492 772,948 2.07 773,572,399 122,693,989 7.660 2020-05-08
1445 2020-05-11 15,244,544 49,400 1.97 773,572,399 117,230,543 7.690 2020-05-07
1446 2020-05-08 15,195,144 -33,548 1.96 773,572,399 116,698,706 7.680 2020-05-06
1447 2020-05-07 15,228,692 1,200 1.97 773,572,399 109,189,722 7.170 2020-05-05
1448 2020-05-06 15,227,492 47,800 1.97 773,572,399 108,267,468 7.110 2020-05-04
1449 2020-05-05 15,179,692 -1,233,541 1.96 773,572,399 115,517,456 7.610 2020-04-29
1450 2020-05-04 16,413,233 -1,000 2.12 773,572,399 119,980,733 7.310 2020-04-28
1451 2020-04-29 16,414,233 -496,400 2.12 773,572,399 116,869,339 7.120 2020-04-27
1452 2020-04-28 16,910,633 -495,800 2.19 773,572,399 120,911,026 7.150 2020-04-24
1453 2020-04-27 17,406,433 -497,166 2.25 773,572,399 126,718,832 7.280 2020-04-23
1454 2020-04-24 17,903,599 -504,000 2.31 773,572,399 130,696,273 7.300 2020-04-22
1455 2020-04-23 18,407,599 3,200 2.38 773,572,399 136,584,385 7.420 2020-04-21
1456 2020-04-22 18,404,399 -687,000 2.38 773,572,399 138,401,080 7.520 2020-04-20
1457 2020-04-21 19,091,399 -200 2.47 773,572,399 143,376,406 7.510 2020-04-17
1458 2020-04-20 19,091,599 -220,800 2.47 773,572,399 142,041,497 7.440 2020-04-16
1459 2020-04-17 19,312,399 -191,400 2.50 773,572,399 141,559,885 7.330 2020-04-15
1460 2020-04-16 19,503,799 -438,170 2.52 773,572,399 148,033,834 7.590 2020-04-14
1461 2020-04-15 19,941,969 -330,000 2.58 773,572,399 145,775,793 7.310 2020-04-09
1462 2020-04-14 20,271,969 -26,000 2.62 773,572,399 150,012,571 7.400 2020-04-08
1463 2020-04-09 20,297,969 -58,600 2.62 773,572,399 144,318,560 7.110 2020-04-07
1464 2020-04-08 20,356,569 -2,800 2.63 773,572,399 136,592,578 6.710 2020-04-06
1465 2020-04-06 20,359,369 -2,960 2.63 773,572,399 136,407,772 6.700 2020-04-02
1466 2020-04-03 20,362,329 -77,200 2.63 773,572,399 137,649,344 6.760 2020-04-01
1467 2020-04-02 20,439,529 -71,556 2.64 773,572,399 137,966,821 6.750 2020-03-31
1468 2020-04-01 20,511,085 -137,000 2.65 773,572,399 133,732,274 6.520 2020-03-30
1469 2020-03-31 20,648,085 -109,000 2.67 773,572,399 138,548,650 6.710 2020-03-27
1470 2020-03-30 20,757,085 -20,000 2.68 773,572,399 140,940,607 6.790 2020-03-26
1471 2020-03-27 20,777,085 -22,800 2.69 773,572,399 139,829,782 6.730 2020-03-25
1472 2020-03-26 20,799,885 -327,800 2.69 773,572,399 131,247,274 6.310 2020-03-24
1473 2020-03-25 21,127,685 2,296 2.73 773,572,399 127,822,494 6.050 2020-03-23
1474 2020-03-24 21,125,389 47,600 2.73 773,572,399 136,470,013 6.460 2020-03-20
1475 2020-03-23 21,077,789 701,667 2.72 773,572,399 128,996,069 6.120 2020-03-19
1476 2020-03-20 20,376,122 -204 2.63 773,572,399 121,645,448 5.970 2020-03-18
1477 2020-03-19 20,376,326 61,200 2.63 773,572,399 129,797,197 6.370 2020-03-17
1478 2020-03-18 20,315,126 -30,700 2.63 773,572,399 129,407,353 6.370 2020-03-16
1479 2020-03-17 20,345,826 15,200 2.63 773,572,399 142,217,324 6.990 2020-03-13
1480 2020-03-16 20,330,626 14,234 2.63 773,572,399 141,907,769 6.980 2020-03-12
1481 2020-03-13 20,316,392 97,400 2.63 773,572,399 149,122,317 7.340 2020-03-11
1482 2020-03-12 20,218,992 251,700 2.61 773,572,399 146,587,692 7.250 2020-03-10
1483 2020-03-11 19,967,292 9,000 2.58 773,572,399 144,962,540 7.260 2020-03-09
1484 2020-03-10 19,958,292 1,346,000 2.58 773,572,399 153,479,265 7.690 2020-03-06
1485 2020-03-09 18,612,292 -2,925 2.41 773,572,399 148,153,844 7.960 2020-03-05
1486 2020-03-06 18,615,217 161,800 2.41 773,572,399 144,081,780 7.740 2020-03-04
1487 2020-03-05 18,453,417 -842,804 2.39 773,572,399 142,460,379 7.720 2020-03-03
1488 2020-03-04 19,296,221 342,880 2.49 773,572,399 152,826,070 7.920 2020-03-02
1489 2020-03-03 18,953,341 -21,400 2.45 773,572,399 146,698,859 7.740 2020-02-28
1490 2020-03-02 18,974,741 17,400 2.45 773,572,399 155,023,634 8.170 2020-02-27
1491 2020-02-28 18,957,341 15,966 2.45 773,572,399 155,450,196 8.200 2020-02-26
1492 2020-02-27 18,941,375 -1,339,000 2.45 773,572,399 156,266,344 8.250 2020-02-25
1493 2020-02-26 20,280,375 -3,600 2.62 773,572,399 170,760,758 8.420 2020-02-24
1494 2020-02-25 20,283,975 1,800 2.62 773,572,399 176,876,262 8.720 2020-02-21
1495 2020-02-24 20,282,175 -55,405 2.62 773,572,399 177,874,675 8.770 2020-02-20
1496 2020-02-21 20,337,580 1,600 2.63 773,572,399 176,123,443 8.660 2020-02-19
1497 2020-02-20 20,335,980 12,200 2.63 773,572,399 176,516,306 8.680 2020-02-18
1498 2020-02-19 20,323,780 -43,600 2.63 773,572,399 180,068,691 8.860 2020-02-17
1499 2020-02-18 20,367,380 -29,097 2.63 773,572,399 176,585,185 8.670 2020-02-14
1500 2020-02-17 20,396,477 345,802 2.64 773,572,399 176,021,597 8.630 2020-02-13
1501 2020-02-14 20,050,675 218,341 2.59 773,572,399 169,829,217 8.470 2020-02-12
1502 2020-02-13 19,832,334 -4,077 2.56 773,572,399 166,194,959 8.380 2020-02-11
1503 2020-02-12 19,836,411 299,057 2.56 773,572,399 168,212,765 8.480 2020-02-10
1504 2020-02-11 19,537,354 -403,200 2.53 773,572,399 165,872,135 8.490 2020-02-07
1505 2020-02-10 19,940,554 -55,639,423 2.58 773,572,399 173,283,414 8.690 2020-02-06
1506 2020-02-07 75,579,977 1,289,400 9.77 773,572,399 641,674,005 8.490 2020-02-05
1507 2020-02-06 74,290,577 359,200 9.60 773,572,399 617,354,695 8.310 2020-02-04
1508 2020-02-05 73,931,377 615,054 9.56 773,572,399 598,104,840 8.090 2020-02-03
1509 2020-02-04 73,316,323 -647,771 9.48 773,572,399 603,393,338 8.230 2020-01-31
1510 2020-02-03 73,964,094 -9,505 9.56 773,572,399 606,505,571 8.200 2020-01-30
1511 2020-01-31 73,973,599 1,744,600 9.56 773,572,399 650,227,935 8.790 2020-01-29
1512 2020-01-30 72,228,999 581,760 9.34 773,572,399 632,003,741 8.750 2020-01-23
1513 2020-01-29 71,647,239 131,877 9.26 773,572,399 641,242,789 8.950 2020-01-22
1514 2020-01-23 71,515,362 649,510 9.24 773,572,399 645,783,719 9.030 2020-01-21
1515 2020-01-22 70,865,852 -107,752 9.16 773,572,399 650,548,521 9.180 2020-01-20
1516 2020-01-21 70,973,604 -418,549 9.17 773,572,399 664,312,933 9.360 2020-01-17
1517 2020-01-20 71,392,153 -15,680,820 9.23 773,572,399 673,941,924 9.440 2020-01-16
1518 2020-01-17 87,072,973 -977,831 11.26 773,572,399 816,744,487 9.380 2020-01-15
1519 2020-01-16 88,050,804 -404,220 11.38 773,572,399 824,155,525 9.360 2020-01-14
1520 2020-01-15 88,455,024 -512,600 11.43 773,572,399 819,093,522 9.260 2020-01-13
1521 2020-01-14 88,967,624 85,381 11.50 773,572,399 814,053,760 9.150 2020-01-10
1522 2020-01-13 88,882,243 206,360 11.49 773,572,399 833,715,439 9.380 2020-01-09
1523 2020-01-10 88,675,883 242,000 11.46 773,572,399 816,704,882 9.210 2020-01-08
1524 2020-01-09 88,433,883 296,200 11.43 773,572,399 827,741,145 9.360 2020-01-07
1525 2020-01-08 88,137,683 370,520 11.39 773,572,399 826,731,467 9.380 2020-01-06
1526 2020-01-07 87,767,163 305,993 11.35 773,572,399 806,580,228 9.190 2020-01-03
1527 2020-01-06 87,461,170 -58,209 11.31 773,572,399 811,639,658 9.280 2020-01-02
1528 2020-01-03 87,519,379 43,600 11.31 773,572,399 777,172,086 8.880 2019-12-30
1529 2020-01-02 87,475,779 -70,643 11.31 773,572,399 757,540,246 8.660 2019-12-27
1530 2019-12-30 87,546,422 188,664 11.32 773,572,399 760,778,407 8.690 2019-12-23
1531 2019-12-27 87,357,758 615,200 11.29 773,572,399 768,748,270 8.800 2019-12-20
1532 2019-12-23 86,742,558 -2,026,008 11.21 773,572,399 751,190,552 8.660 2019-12-19
1533 2019-12-20 88,768,566 -212,200 11.48 773,572,399 788,264,866 8.880 2019-12-18
1534 2019-12-19 88,980,766 375,880 11.50 773,572,399 804,386,125 9.040 2019-12-17
1535 2019-12-18 88,604,886 -34,520 11.45 773,572,399 793,013,730 8.950 2019-12-16
1536 2019-12-17 88,639,406 41,200 11.46 773,572,399 767,617,256 8.660 2019-12-13
1537 2019-12-16 88,598,206 -2,014,328 11.45 773,572,399 748,654,841 8.450 2019-12-12
1538 2019-12-13 90,612,534 772,400 11.71 773,572,399 760,239,160 8.390 2019-12-11
1539 2019-12-12 89,840,134 -295,679 11.61 773,572,399 765,437,942 8.520 2019-12-10
1540 2019-12-11 90,135,813 -453,200 11.65 773,572,399 777,872,066 8.630 2019-12-09
1541 2019-12-10 90,589,013 -159,167 11.71 773,572,399 760,947,709 8.400 2019-12-06
1542 2019-12-09 90,748,180 -123,650 11.73 773,572,399 766,822,121 8.450 2019-12-05
1543 2019-12-06 90,871,830 -48,843 11.75 773,572,399 757,871,062 8.340 2019-12-04
1544 2019-12-05 90,920,673 516,520 11.75 773,572,399 773,734,927 8.510 2019-12-03
1545 2019-12-04 90,404,153 941,600 11.69 773,572,399 783,804,007 8.670 2019-12-02
1546 2019-12-03 89,462,553 -84,528 11.56 773,572,399 779,218,837 8.710 2019-11-29
1547 2019-12-02 89,547,081 -480,272 11.58 773,572,399 776,373,192 8.670 2019-11-28
1548 2019-11-29 90,027,353 -324,400 11.64 773,572,399 812,046,724 9.020 2019-11-27
1549 2019-11-28 90,351,753 392,106 11.68 773,572,399 811,358,742 8.980 2019-11-26
1550 2019-11-27 89,959,647 -199,938 11.63 773,572,399 811,436,016 9.020 2019-11-25
1551 2019-11-26 90,159,585 -591,800 11.65 773,572,399 808,731,477 8.970 2019-11-22
1552 2019-11-25 90,751,385 -890,800 11.73 773,572,399 814,039,923 8.970 2019-11-21
1553 2019-11-22 91,642,185 -401,200 11.85 773,572,399 823,863,243 8.990 2019-11-20
1554 2019-11-21 92,043,385 -690,600 11.90 773,572,399 846,799,142 9.200 2019-11-19
1555 2019-11-20 92,733,985 -185,350 11.99 773,572,399 848,515,963 9.150 2019-11-18
1556 2019-11-19 92,919,335 -357,200 12.01 773,572,399 846,495,142 9.110 2019-11-15
1557 2019-11-18 93,276,535 -303,000 12.06 773,572,399 865,606,245 9.280 2019-11-14
1558 2019-11-15 93,579,535 -1,606,000 12.10 773,572,399 867,482,289 9.270 2019-11-13
1559 2019-11-14 95,185,535 -545,200 12.30 773,572,399 888,081,042 9.330 2019-11-12
1560 2019-11-13 95,730,735 79,200 12.38 773,572,399 896,039,680 9.360 2019-11-11
1561 2019-11-12 95,651,535 -307,921 12.36 773,572,399 920,167,767 9.620 2019-11-08
1562 2019-11-11 95,959,456 -798,363 12.40 773,572,399 919,291,588 9.580 2019-11-07
1563 2019-11-08 96,757,819 -407,800 12.51 773,572,399 945,323,892 9.770 2019-11-06
1564 2019-11-07 97,165,619 -599,279 12.56 773,572,399 945,421,473 9.730 2019-11-05
1565 2019-11-06 97,764,898 669,580 12.64 773,572,399 935,610,074 9.570 2019-11-04
1566 2019-11-05 97,095,318 -672,400 12.55 773,572,399 905,899,317 9.330 2019-11-01
1567 2019-11-04 97,767,718 -849,800 12.64 773,572,399 916,083,518 9.370 2019-10-31
1568 2019-11-01 98,617,518 221,157 12.75 773,572,399 935,880,246 9.490 2019-10-30
1569 2019-10-31 98,396,361 -844,008 12.72 773,572,399 956,412,629 9.720 2019-10-29
1570 2019-10-30 99,240,369 621,700 12.83 773,572,399 957,669,561 9.650 2019-10-28
1571 2019-10-29 98,618,669 339,200 12.75 773,572,399 896,443,701 9.090 2019-10-25
1572 2019-10-28 98,279,469 -412,974 12.70 773,572,399 883,532,426 8.990 2019-10-24
1573 2019-10-25 98,692,443 -91,000 12.76 773,572,399 883,297,365 8.950 2019-10-23
1574 2019-10-24 98,783,443 -533,825 12.77 773,572,399 896,953,662 9.080 2019-10-22
1575 2019-10-23 99,317,268 -384,000 12.84 773,572,399 899,814,448 9.060 2019-10-21
1576 2019-10-22 99,701,268 1,127,882 12.89 773,572,399 922,236,729 9.250 2019-10-18
1577 2019-10-21 98,573,386 -38,200 12.74 773,572,399 917,718,224 9.310 2019-10-17
1578 2019-10-18 98,611,586 757,580 12.75 773,572,399 923,004,445 9.360 2019-10-16
1579 2019-10-17 97,854,006 38,950 12.65 773,572,399 916,892,036 9.370 2019-10-15
1580 2019-10-16 97,815,056 410,000 12.64 773,572,399 932,177,484 9.530 2019-10-14
1581 2019-10-15 97,405,056 24,144 12.59 773,572,399 901,970,819 9.260 2019-10-11
1582 2019-10-14 97,380,912 348,904 12.59 773,572,399 913,432,955 9.380 2019-10-10
1583 2019-10-11 97,032,008 36,000 12.54 773,572,399 893,664,794 9.210 2019-10-09
1584 2019-10-10 96,996,008 668,656 12.54 773,572,399 898,183,034 9.260 2019-10-08
1585 2019-10-09 96,327,352 353,944 12.45 773,572,399 915,109,844 9.500 2019-10-04
1586 2019-10-08 95,973,408 -144,200 12.41 773,572,399 890,633,226 9.280 2019-10-03
1587 2019-10-04 96,117,608 798,954 12.43 773,572,399 890,049,050 9.260 2019-10-02
1588 2019-10-03 95,318,654 642,000 12.32 773,572,399 884,557,109 9.280 2019-09-30
1589 2019-10-02 94,676,654 199,439 12.24 773,572,399 881,439,649 9.310 2019-09-27
1590 2019-09-30 94,477,215 -807,600 12.21 773,572,399 883,361,960 9.350 2019-09-26
1591 2019-09-27 95,284,815 1,635,800 12.32 773,572,399 896,630,109 9.410 2019-09-25
1592 2019-09-26 93,649,015 243,820 12.11 773,572,399 886,856,172 9.470 2019-09-24
1593 2019-09-25 93,405,195 421,200 12.07 773,572,399 897,623,924 9.610 2019-09-23
1594 2019-09-24 92,983,995 309,800 12.02 773,572,399 911,243,151 9.800 2019-09-20
1595 2019-09-23 92,674,195 160,400 11.98 773,572,399 908,207,111 9.800 2019-09-19
1596 2019-09-20 92,513,795 889,800 11.96 773,572,399 903,859,777 9.770 2019-09-18
1597 2019-09-19 91,623,995 394,200 11.84 773,572,399 901,580,111 9.840 2019-09-17
1598 2019-09-18 91,229,795 -2,606,539 11.79 773,572,399 910,473,354 9.980 2019-09-16
1599 2019-09-17 93,836,334 59,374 12.13 773,572,399 972,144,420 10.36 2019-09-13
1600 2019-09-16 93,776,960 -499,014 12.12 773,572,399 921,827,517 9.830 2019-09-12
1601 2019-09-13 94,275,974 21,799 12.19 773,572,399 929,561,104 9.860 2019-09-11
1602 2019-09-12 94,254,175 -19,459 12.18 773,572,399 946,311,917 10.04 2019-09-10
1603 2019-09-11 94,273,634 66,322 12.19 773,572,399 941,793,604 9.990 2019-09-09
1604 2019-09-10 94,207,312 -104,000 12.18 773,572,399 923,231,658 9.800 2019-09-06
1605 2019-09-09 94,311,312 655,405 12.19 773,572,399 932,738,876 9.890 2019-09-05
1606 2019-09-06 93,655,907 70,000 12.11 773,572,399 910,335,416 9.720 2019-09-04
1607 2019-09-05 93,585,907 -71,200 12.10 773,572,399 904,975,721 9.670 2019-09-03
1608 2019-09-04 93,657,107 1,093,812 12.11 773,572,399 898,171,656 9.590 2019-09-02
1609 2019-09-03 92,563,295 2,364,262 11.97 773,572,399 854,359,213 9.230 2019-08-30
1610 2019-09-02 90,199,033 -35,152 11.66 773,572,399 832,537,075 9.230 2019-08-29
1611 2019-08-30 90,234,185 -31,172 11.66 773,572,399 827,447,476 9.170 2019-08-28
1612 2019-08-29 90,265,357 724,701 11.67 773,572,399 838,565,167 9.290 2019-08-27
1613 2019-08-28 89,540,656 -116,600 11.57 773,572,399 755,723,137 8.440 2019-08-26
1614 2019-08-27 89,657,256 288,800 11.59 773,572,399 765,672,966 8.540 2019-08-23
1615 2019-08-26 89,368,456 -2,661,000 11.55 773,572,399 760,525,561 8.510 2019-08-22
1616 2019-08-23 92,029,456 100,200 11.90 773,572,399 781,330,081 8.490 2019-08-21
1617 2019-08-22 91,929,256 -101,260 11.88 773,572,399 769,447,873 8.370 2019-08-20
1618 2019-08-21 92,030,516 1,767,880 11.90 773,572,399 773,976,640 8.410 2019-08-19
1619 2019-08-20 90,262,636 -958,600 11.67 773,572,399 743,764,121 8.240 2019-08-16
1620 2019-08-19 91,221,236 5,291,096 11.79 773,572,399 742,540,861 8.140 2019-08-15
1621 2019-08-16 85,930,140 10,400 11.11 773,572,399 703,767,847 8.190 2019-08-14
1622 2019-08-15 85,919,740 -450,600 11.11 773,572,399 698,527,486 8.130 2019-08-13
1623 2019-08-14 86,370,340 455,500 11.17 773,572,399 725,510,856 8.400 2019-08-12
1624 2019-08-13 85,914,840 113,400 11.11 773,572,399 720,825,508 8.390 2019-08-09
1625 2019-08-12 85,801,440 -132,584 11.09 773,572,399 720,732,096 8.400 2019-08-08
1626 2019-08-09 85,934,024 -109,714 11.11 773,572,399 701,221,636 8.160 2019-08-07
1627 2019-08-08 86,043,738 -3,026,423 11.12 773,572,399 698,675,153 8.120 2019-08-06
1628 2019-08-07 89,070,161 421,579 11.51 773,572,399 738,391,635 8.290 2019-08-05
1629 2019-08-06 88,648,582 245,200 11.46 773,572,399 749,080,518 8.450 2019-08-02
1630 2019-08-05 88,403,382 789,600 11.43 773,572,399 769,109,423 8.700 2019-08-01
1631 2019-08-02 87,613,782 -3,957,626 11.33 773,572,399 771,877,419 8.810 2019-07-31
1632 2019-08-01 91,571,408 -27,964 11.84 773,572,399 821,395,530 8.970 2019-07-30
1633 2019-07-31 91,599,372 1,348,359 11.84 773,572,399 824,394,348 9.000 2019-07-29
1634 2019-07-30 90,251,013 -423,423 11.67 773,572,399 804,136,526 8.910 2019-07-26
1635 2019-07-29 90,674,436 1,359,946 11.72 773,572,399 823,323,879 9.080 2019-07-25
1636 2019-07-26 89,314,490 -199,326 11.55 773,572,399 803,830,410 9.000 2019-07-24
1637 2019-07-25 89,513,816 -1,047 11.57 773,572,399 817,261,140 9.130 2019-07-23
1638 2019-07-24 89,514,863 4,526,531 11.57 773,572,399 821,746,442 9.180 2019-07-22
1639 2019-07-23 84,988,332 2,554,400 10.99 773,572,399 785,292,188 9.240 2019-07-19
1640 2019-07-22 82,433,932 36,291 10.66 773,572,399 736,959,352 8.940 2019-07-18
1641 2019-07-19 82,397,641 669,085 10.65 773,572,399 758,882,274 9.210 2019-07-17
1642 2019-07-18 81,728,556 107,400 10.57 773,572,399 750,268,144 9.180 2019-07-16
1643 2019-07-17 81,621,156 1,459,642 10.55 773,572,399 743,568,731 9.110 2019-07-15
1644 2019-07-16 80,161,514 2,235,501 10.36 773,572,399 750,311,771 9.360 2019-07-12
1645 2019-07-15 77,926,013 -500,691 10.07 773,572,399 729,387,482 9.360 2019-07-11
1646 2019-07-12 78,426,704 763,286 10.14 773,572,399 737,211,018 9.400 2019-07-10
1647 2019-07-11 77,663,418 75,400 10.04 773,572,399 674,895,102 8.690 2019-07-09
1648 2019-07-10 77,588,018 -7,007,975 10.03 773,572,399 679,671,038 8.760 2019-07-08
1649 2019-07-09 84,595,993 123,600 10.94 773,572,399 746,136,658 8.820 2019-07-05
1650 2019-07-08 84,472,393 20,200 10.92 773,572,399 743,357,058 8.800 2019-07-04
1651 2019-07-05 84,452,193 100,200 10.92 773,572,399 747,401,908 8.850 2019-07-03
1652 2019-07-04 84,351,993 129,112 10.90 773,572,399 754,950,337 8.950 2019-07-02
1653 2019-07-03 84,222,881 213,828 10.89 773,572,399 719,263,404 8.540 2019-06-28
1654 2019-07-02 84,009,053 55,900 10.86 773,572,399 715,757,132 8.520 2019-06-27
1655 2019-06-28 83,953,153 13,316 10.85 773,572,399 715,280,864 8.520 2019-06-26
1656 2019-06-27 83,939,837 -413,235 10.85 773,572,399 712,649,216 8.490 2019-06-25
1657 2019-06-26 84,353,072 675,200 10.90 773,572,399 730,497,604 8.660 2019-06-24
1658 2019-06-25 83,677,872 311,740 10.82 773,572,399 720,466,478 8.610 2019-06-21
1659 2019-06-24 83,366,132 -296,200 10.78 773,572,399 714,447,751 8.570 2019-06-20
1660 2019-06-21 83,662,332 -623,418 10.82 773,572,399 715,312,939 8.550 2019-06-19
1661 2019-06-20 84,285,750 348,800 10.90 773,572,399 689,457,435 8.180 2019-06-18
1662 2019-06-19 83,936,950 -181,600 10.85 773,572,399 679,889,295 8.100 2019-06-17
1663 2019-06-18 84,118,550 105,800 10.87 773,572,399 688,930,925 8.190 2019-06-14
1664 2019-06-17 84,012,750 1,436,600 10.86 773,572,399 697,305,825 8.300 2019-06-13
1665 2019-06-14 82,576,150 -774,400 10.67 773,572,399 687,859,330 8.330 2019-06-12
1666 2019-06-13 83,350,550 438,485 10.77 773,572,399 714,314,214 8.570 2019-06-11
1667 2019-06-12 82,912,065 1,234,204 10.72 773,572,399 684,853,657 8.260 2019-06-10
1668 2019-06-11 81,677,861 195,200 10.56 773,572,399 657,506,781 8.050 2019-06-06
1669 2019-06-10 81,482,661 416,562 10.53 773,572,399 666,528,167 8.180 2019-06-05
1670 2019-06-06 81,066,099 -581,673 10.48 773,572,399 658,256,724 8.120 2019-06-04
1671 2019-06-05 81,647,772 4,532,830 10.55 773,572,399 672,777,641 8.240 2019-06-03
1672 2019-06-04 77,114,942 3,488,146 9.97 773,572,399 636,198,272 8.250 2019-05-31
1673 2019-06-03 73,626,796 -1,964,760 9.52 773,572,399 601,530,923 8.170 2019-05-30
1674 2019-05-31 75,591,556 -3,534,600 9.77 773,572,399 619,850,759 8.200 2019-05-29
1675 2019-05-30 79,126,156 3,241,766 10.23 773,572,399 648,834,479 8.200 2019-05-28
1676 2019-05-29 75,884,390 721,750 9.81 773,572,399 635,911,188 8.380 2019-05-27
1677 2019-05-28 75,162,640 167,000 9.72 773,572,399 605,059,252 8.050 2019-05-24
1678 2019-05-27 74,995,640 30,800 9.69 773,572,399 590,965,643 7.880 2019-05-23
1679 2019-05-24 74,964,840 326,300 9.69 773,572,399 606,465,556 8.090 2019-05-22
1680 2019-05-23 74,638,540 971,132 9.65 773,572,399 587,405,310 7.870 2019-05-21
1681 2019-05-22 73,667,408 64,200 9.52 773,572,399 570,922,412 7.750 2019-05-20
1682 2019-05-21 73,603,208 -48,000 9.51 773,572,399 607,226,466 8.250 2019-05-17
1683 2019-05-20 73,651,208 667,000 9.52 773,572,399 617,197,123 8.380 2019-05-16
1684 2019-05-17 72,984,208 -239,240 9.43 773,572,399 597,010,821 8.180 2019-05-15
1685 2019-05-16 73,223,448 -1,523,820 9.47 773,572,399 585,787,584 8.000 2019-05-14
1686 2019-05-15 74,747,268 -481,400 9.66 773,572,399 612,927,598 8.200 2019-05-10
1687 2019-05-14 75,228,668 -1,837,499 9.72 773,572,399 607,847,637 8.080 2019-05-09
1688 2019-05-10 77,066,167 3,808,185 9.96 773,572,399 638,107,863 8.280 2019-05-08
1689 2019-05-09 73,257,982 260,634 9.47 773,572,399 602,913,192 8.230 2019-05-07
1690 2019-05-08 72,997,348 424,158 9.44 773,572,399 598,578,254 8.200 2019-05-06
1691 2019-05-07 72,573,190 2,072,578 9.38 773,572,399 637,192,608 8.780 2019-05-03
1692 2019-05-06 70,500,612 -1,913,882 9.11 773,572,399 602,780,233 8.550 2019-05-02
1693 2019-05-03 72,414,494 5,236,813 9.36 773,572,399 619,868,069 8.560 2019-04-30
1694 2019-05-02 67,177,681 9,186,397 8.68 773,572,399 569,666,735 8.480 2019-04-29
1695 2019-04-30 57,991,284 1,447,548 8.92 650,060,840 493,505,827 8.510 2019-04-26
1696 2019-04-29 56,543,736 673,999 8.70 650,060,840 494,757,690 8.750 2019-04-25
1697 2019-04-26 55,869,737 2,167,542 8.59 650,060,840 503,945,028 9.020 2019-04-24
1698 2019-04-25 53,702,195 -672,600 8.26 650,060,840 490,301,040 9.130 2019-04-23
1699 2019-04-24 54,374,795 3,540,869 8.36 650,060,840 493,723,139 9.080 2019-04-18
1700 2019-04-23 50,833,926 1,471,161 7.82 650,060,840 486,989,011 9.580 2019-04-17
1701 2019-04-18 49,362,765 -1,352,898 7.59 650,060,840 465,490,874 9.430 2019-04-16
1702 2019-04-17 50,715,663 -132,851 7.80 650,060,840 475,205,762 9.370 2019-04-15
1703 2019-04-16 50,848,514 672,826 7.82 650,060,840 488,145,734 9.600 2019-04-12
1704 2019-04-15 50,175,688 -373,600 7.72 650,060,840 490,216,472 9.770 2019-04-11
1705 2019-04-12 50,549,288 -2,825,400 7.78 650,060,840 506,503,866 10.02 2019-04-10
1706 2019-04-11 53,374,688 303,712 8.21 650,060,840 548,691,793 10.28 2019-04-09
1707 2019-04-10 53,070,976 -2,879,840 8.16 650,060,840 518,503,436 9.770 2019-04-08
1708 2019-04-09 55,950,816 1,941,800 8.61 650,060,840 562,865,209 10.06 2019-04-04
1709 2019-04-08 54,009,016 -4,977,560 8.31 650,060,840 570,335,209 10.56 2019-04-03
1710 2019-04-04 58,986,576 462,200 9.07 650,060,840 628,796,900 10.66 2019-04-02
1711 2019-04-03 58,524,376 -4,209,896 9.00 650,060,840 641,427,161 10.96 2019-04-01
1712 2019-04-02 62,734,272 -2,861,800 9.65 650,060,840 708,897,274 11.30 2019-03-29
1713 2019-04-01 65,596,072 99,600 10.09 650,060,840 739,923,692 11.28 2019-03-28
1714 2019-03-29 65,496,472 -263,400 10.08 650,060,840 698,192,392 10.66 2019-03-27
1715 2019-03-28 65,759,872 101,400 10.12 650,060,840 685,217,866 10.42 2019-03-26
1716 2019-03-27 65,658,472 3,653,077 10.10 650,060,840 738,001,225 11.24 2019-03-25
1717 2019-03-26 62,005,395 2,185,207 9.54 650,060,840 703,141,179 11.34 2019-03-22
1718 2019-03-25 59,820,188 2,978,554 9.20 650,060,840 674,771,721 11.28 2019-03-21
1719 2019-03-22 56,841,634 1,127,748 8.74 650,060,840 636,626,301 11.20 2019-03-20
1720 2019-03-21 55,713,886 103,120 8.57 650,060,840 554,353,166 9.950 2019-03-19
1721 2019-03-20 55,610,766 -19,946,419 8.55 650,060,840 558,332,091 10.04 2019-03-18
1722 2019-03-19 75,557,185 201,711 11.62 650,060,840 782,772,437 10.36 2019-03-15
1723 2019-03-18 75,355,474 -1,180,640 11.59 650,060,840 797,260,915 10.58 2019-03-14
1724 2019-03-15 76,536,114 -1,340 11.77 650,060,840 803,629,197 10.50 2019-03-13
1725 2019-03-14 76,537,454 85,000 11.77 650,060,840 811,297,012 10.60 2019-03-12
1726 2019-03-13 76,452,454 2,605,419 11.76 650,060,840 793,576,473 10.38 2019-03-11
1727 2019-03-12 73,847,035 -340,392 11.36 650,060,840 691,946,718 9.370 2019-03-08
1728 2019-03-11 74,187,427 582,122 11.41 650,060,840 730,004,282 9.840 2019-03-07
1729 2019-03-08 73,605,305 -875,664 11.32 650,060,840 749,302,005 10.18 2019-03-06
1730 2019-03-07 74,480,969 1,272,388 11.46 650,060,840 785,029,413 10.54 2019-03-05
1731 2019-03-06 73,208,581 -125,592 11.26 650,060,840 736,478,325 10.06 2019-03-04
1732 2019-03-05 73,334,173 20,800 11.28 650,060,840 688,607,884 9.390 2019-03-01
1733 2019-03-04 73,313,373 -170,201 11.28 650,060,840 659,820,357 9.000 2019-02-28
1734 2019-03-01 73,483,574 -583,487 11.30 650,060,840 662,087,002 9.010 2019-02-27
1735 2019-02-28 74,067,061 829,706 11.39 650,060,840 679,935,620 9.180 2019-02-26
1736 2019-02-27 73,237,355 517,014 11.27 650,060,840 725,782,188 9.910 2019-02-25
1737 2019-02-26 72,720,341 1,157,491 11.19 650,060,840 672,663,154 9.250 2019-02-22
1738 2019-02-25 71,562,850 710,333 11.01 650,060,840 656,946,963 9.180 2019-02-21
1739 2019-02-22 70,852,517 160,185 10.90 650,060,840 648,300,531 9.150 2019-02-20
1740 2019-02-21 70,692,332 123,992 10.87 650,060,840 651,076,378 9.210 2019-02-19
1741 2019-02-20 70,568,340 2,608,985 10.86 650,060,840 676,044,697 9.580 2019-02-18
1742 2019-02-19 67,959,355 1,184,300 10.45 650,060,840 600,760,698 8.840 2019-02-15
1743 2019-02-18 66,775,055 -1,281,800 10.27 650,060,840 606,985,250 9.090 2019-02-14
1744 2019-02-15 68,056,855 286,200 10.47 650,060,840 619,317,381 9.100 2019-02-13
1745 2019-02-14 67,770,655 1,566,583 10.43 650,060,840 616,712,961 9.100 2019-02-12
1746 2019-02-13 66,204,072 970,459 10.18 650,060,840 630,262,765 9.520 2019-02-11
1747 2019-02-12 65,233,613 641,109 10.04 650,060,840 649,726,785 9.960 2019-02-08
1748 2019-02-11 64,592,504 3,577,506 9.94 650,060,840 636,236,164 9.850 2019-02-01
1749 2019-02-08 61,014,998 1,743,593 9.39 650,060,840 572,930,831 9.390 2019-01-31
1750 2019-02-01 59,271,405 1,800,438 9.12 650,060,840 515,068,509 8.690 2019-01-30
1751 2019-01-31 57,470,967 1,989,750 8.84 650,060,840 497,698,574 8.660 2019-01-29
1752 2019-01-30 55,481,217 -598,320 8.53 650,060,840 493,782,831 8.900 2019-01-28
1753 2019-01-29 56,079,537 2,268,464 8.63 650,060,840 463,216,976 8.260 2019-01-25
1754 2019-01-28 53,811,073 1,217,645 8.28 650,060,840 422,955,034 7.860 2019-01-24
1755 2019-01-25 52,593,428 1,218,569 8.09 650,060,840 376,043,010 7.150 2019-01-23
1756 2019-01-24 51,374,859 -241,606 7.90 650,060,840 371,440,231 7.230 2019-01-22
1757 2019-01-23 51,616,465 1,583,145 7.94 650,060,840 374,219,371 7.250 2019-01-21
1758 2019-01-22 50,033,320 -35,472 7.70 650,060,840 352,734,906 7.050 2019-01-18
1759 2019-01-21 50,068,792 15,668 7.70 650,060,840 336,462,282 6.720 2019-01-17
1760 2019-01-18 50,053,124 -446,981 7.70 650,060,840 338,359,118 6.760 2019-01-16
1761 2019-01-17 50,500,105 -23,240 7.77 650,060,840 335,825,698 6.650 2019-01-15
1762 2019-01-16 50,523,345 -909,711 7.77 650,060,840 331,938,377 6.570 2019-01-14
1763 2019-01-15 51,433,056 576,988 7.91 650,060,840 347,687,459 6.760 2019-01-11
1764 2019-01-14 50,856,068 -833,742 7.82 650,060,840 361,586,643 7.110 2019-01-10
1765 2019-01-11 51,689,810 762,602 7.95 650,060,840 348,389,319 6.740 2019-01-09
1766 2019-01-10 50,927,208 371,801 7.83 650,060,840 332,554,668 6.530 2019-01-08
1767 2019-01-09 50,555,407 548,893 7.78 650,060,840 329,621,254 6.520 2019-01-07
1768 2019-01-08 50,006,514 -136,878 7.69 650,060,840 325,042,341 6.500 2019-01-04
1769 2019-01-07 50,143,392 871,533 7.71 650,060,840 317,407,671 6.330 2019-01-03
1770 2019-01-04 49,271,859 -190,071 7.58 650,060,840 324,208,832 6.580 2019-01-02
1771 2019-01-03 49,461,930 -822,160 7.61 650,060,840 333,373,408 6.740 2018-12-28
1772 2019-01-02 50,284,090 -367,200 7.74 650,060,840 342,434,653 6.810 2018-12-27
1773 2018-12-28 50,651,290 2,546,617 7.79 650,060,840 349,493,901 6.900 2018-12-21
1774 2018-12-27 48,104,673 1,057,473 7.40 650,060,840 354,050,393 7.360 2018-12-20
1775 2018-12-21 47,047,200 524,320 7.24 650,060,840 344,855,976 7.330 2018-12-19
1776 2018-12-20 46,522,880 -11,541,418 7.16 650,060,840 340,082,253 7.310 2018-12-18
1777 2018-12-19 58,064,298 35,472 8.93 650,060,840 441,288,665 7.600 2018-12-17
1778 2018-12-18 58,028,826 196,200 8.93 650,060,840 443,920,519 7.650 2018-12-14
1779 2018-12-17 57,832,626 61,575 8.90 650,060,840 447,624,525 7.740 2018-12-13
1780 2018-12-14 57,771,051 159,400 8.89 650,060,840 427,505,777 7.400 2018-12-12
1781 2018-12-13 57,611,651 -5,109 8.86 650,060,840 424,597,868 7.370 2018-12-11
1782 2018-12-12 57,616,760 -710,175 8.86 650,060,840 430,397,197 7.470 2018-12-10
1783 2018-12-11 58,326,935 105,466 8.97 650,060,840 454,366,824 7.790 2018-12-07
1784 2018-12-10 58,221,469 -310,275 8.96 650,060,840 458,785,176 7.880 2018-12-06
1785 2018-12-07 58,531,744 -80,600 9.00 650,060,840 468,253,952 8.000 2018-12-05
1786 2018-12-06 58,612,344 401,232 9.02 650,060,840 476,518,357 8.130 2018-12-04
1787 2018-12-05 58,211,112 -40,354 8.95 650,060,840 467,435,229 8.030 2018-12-03
1788 2018-12-04 58,251,466 561,299 8.96 650,060,840 450,866,347 7.740 2018-11-30
1789 2018-12-03 57,690,167 148,738 8.87 650,060,840 426,330,334 7.390 2018-11-29
1790 2018-11-30 57,541,429 175,361 8.85 650,060,840 443,069,003 7.700 2018-11-28
1791 2018-11-29 57,366,068 138,726 8.82 650,060,840 419,345,957 7.310 2018-11-27
1792 2018-11-28 57,227,342 240,953 8.80 650,060,840 420,048,690 7.340 2018-11-26
1793 2018-11-27 56,986,389 78,200 8.77 650,060,840 421,129,415 7.390 2018-11-23
1794 2018-11-26 56,908,189 174,432 8.75 650,060,840 429,087,745 7.540 2018-11-22
1795 2018-11-23 56,733,757 -494,190 8.73 650,060,840 431,176,553 7.600 2018-11-21
1796 2018-11-22 57,227,947 925,255 8.80 650,060,840 429,209,603 7.500 2018-11-20
1797 2018-11-21 56,302,692 1,789,680 8.66 650,060,840 438,597,971 7.790 2018-11-19
1798 2018-11-20 54,513,012 412,443 8.39 650,060,840 429,562,535 7.880 2018-11-16
1799 2018-11-19 54,100,569 442,798 8.32 650,060,840 419,279,410 7.750 2018-11-15
1800 2018-11-16 53,657,771 134,684 8.25 650,060,840 422,286,658 7.870 2018-11-14
1801 2018-11-15 53,523,087 -36,600 8.23 650,060,840 433,537,005 8.100 2018-11-13
1802 2018-11-14 53,559,687 -28,696 8.24 650,060,840 420,443,543 7.850 2018-11-12
1803 2018-11-13 53,588,383 -3,530,575 8.24 650,060,840 375,654,565 7.010 2018-11-09
1804 2018-11-12 57,118,958 245,999 8.79 650,060,840 399,832,706 7.000 2018-11-08
1805 2018-11-09 56,872,959 -209,800 8.75 650,060,840 410,622,764 7.220 2018-11-07
1806 2018-11-08 57,082,759 64,200 8.78 650,060,840 405,858,416 7.110 2018-11-06
1807 2018-11-07 57,018,559 -375,000 8.77 650,060,840 395,708,799 6.940 2018-11-05
1808 2018-11-06 57,393,559 1,543,640 8.83 650,060,840 387,980,459 6.760 2018-11-02
1809 2018-11-05 55,849,919 675,800 8.59 650,060,840 346,269,498 6.200 2018-11-01
1810 2018-11-02 55,174,119 -491,434 8.49 650,060,840 322,216,855 5.840 2018-10-31
1811 2018-11-01 55,665,553 -2,449,178 8.56 650,060,840 316,180,341 5.680 2018-10-30
1812 2018-10-31 58,114,731 -128,250 8.94 650,060,840 357,986,743 6.160 2018-10-29
1813 2018-10-30 58,242,981 -136,468 8.96 650,060,840 401,294,139 6.890 2018-10-26
1814 2018-10-29 58,379,449 307,432 8.98 650,060,840 401,066,815 6.870 2018-10-25
1815 2018-10-26 58,072,017 116,273 8.93 650,060,840 397,212,596 6.840 2018-10-24
1816 2018-10-25 57,955,744 -102,186 8.92 650,060,840 414,383,570 7.150 2018-10-23
1817 2018-10-24 58,057,930 105,207 8.93 650,060,840 431,370,420 7.430 2018-10-22
1818 2018-10-23 57,952,723 1,077,447 8.91 650,060,840 406,828,115 7.020 2018-10-19
1819 2018-10-22 56,875,276 -46,740 8.75 650,060,840 393,576,910 6.920 2018-10-18
1820 2018-10-19 56,922,016 61,813 8.76 650,060,840 388,777,369 6.830 2018-10-16
1821 2018-10-18 56,860,203 -91,850 8.75 650,060,840 382,100,564 6.720 2018-10-15
1822 2018-10-16 56,952,053 -360,948 8.76 650,060,840 391,260,604 6.870 2018-10-12
1823 2018-10-15 57,313,001 -1,172,000 8.82 650,060,840 376,546,417 6.570 2018-10-11
1824 2018-10-12 58,485,001 53,000 9.00 650,060,840 404,716,207 6.920 2018-10-10
1825 2018-10-11 58,432,001 -501,000 8.99 650,060,840 423,047,687 7.240 2018-10-09
1826 2018-10-10 58,933,001 121,727 9.07 650,060,840 447,890,808 7.600 2018-10-08
1827 2018-10-09 58,811,274 176,060 9.05 650,060,840 464,609,065 7.900 2018-10-05
1828 2018-10-08 58,635,214 -55,200 9.02 650,060,840 486,085,924 8.290 2018-10-04
1829 2018-10-05 58,690,414 12,348 9.03 650,060,840 486,543,532 8.290 2018-10-03
1830 2018-10-04 58,678,066 -323,200 9.03 650,060,840 477,639,457 8.140 2018-10-02
1831 2018-10-03 59,001,266 1,948,334 9.08 650,060,840 496,200,647 8.410 2018-09-28
1832 2018-10-02 57,052,932 -1,896,446 8.78 650,060,840 474,109,865 8.310 2018-09-27
1833 2018-09-28 58,949,378 931,345 9.07 650,060,840 491,637,813 8.340 2018-09-26
1834 2018-09-27 58,018,033 2,324,758 8.93 650,060,840 468,205,526 8.070 2018-09-24
1835 2018-09-26 55,693,275 1,025,978 8.57 650,060,840 466,709,645 8.380 2018-09-21
1836 2018-09-24 54,667,297 -193,120 8.41 650,060,840 438,431,722 8.020 2018-09-20
1837 2018-09-21 54,860,417 847,026 8.44 650,060,840 442,174,961 8.060 2018-09-19
1838 2018-09-20 54,013,391 -91,948 8.31 650,060,840 438,048,601 8.110 2018-09-18
1839 2018-09-19 54,105,339 83,514 8.32 650,060,840 424,185,858 7.840 2018-09-17
1840 2018-09-18 54,021,825 777,617 8.31 650,060,840 431,634,382 7.990 2018-09-14
1841 2018-09-17 53,244,208 -684,000 8.19 650,060,840 413,175,054 7.760 2018-09-13
1842 2018-09-14 53,928,208 971,101 8.30 650,060,840 402,304,432 7.460 2018-09-12
1843 2018-09-13 52,957,107 640,126 8.15 650,060,840 399,296,587 7.540 2018-09-11
1844 2018-09-12 52,316,981 -605,270 8.05 650,060,840 402,840,754 7.700 2018-09-10
1845 2018-09-11 52,922,251 -50,600 8.14 650,060,840 422,848,785 7.990 2018-09-07
1846 2018-09-10 52,972,851 149,315 8.15 650,060,840 424,842,265 8.020 2018-09-06
1847 2018-09-07 52,823,536 -2,335,799 8.13 650,060,840 429,455,348 8.130 2018-09-05
1848 2018-09-06 55,159,335 1,050,727 8.49 650,060,840 466,647,974 8.460 2018-09-04
1849 2018-09-05 54,108,608 130,272 8.32 650,060,840 450,183,619 8.320 2018-09-03
1850 2018-09-04 53,978,336 131,730 8.30 650,060,840 453,418,022 8.400 2018-08-31
1851 2018-09-03 53,846,606 -30,090 8.28 650,060,840 463,080,812 8.600 2018-08-30
1852 2018-08-31 53,876,696 319,037 8.29 650,060,840 471,959,857 8.760 2018-08-29
1853 2018-08-30 53,557,659 98,331 8.24 650,060,840 475,592,012 8.880 2018-08-28
1854 2018-08-29 53,459,328 -88,274 8.22 650,060,840 473,115,053 8.850 2018-08-27
1855 2018-08-28 53,547,602 -861,136 8.24 650,060,840 486,212,226 9.080 2018-08-24
1856 2018-08-27 54,408,738 61,455 8.37 650,060,840 484,781,856 8.910 2018-08-23
1857 2018-08-24 54,347,283 5,039 8.36 650,060,840 486,408,183 8.950 2018-08-22
1858 2018-08-23 54,342,244 376,392 8.36 650,060,840 487,449,929 8.970 2018-08-21
1859 2018-08-22 53,965,852 1,422,999 8.30 650,060,840 462,487,352 8.570 2018-08-20
1860 2018-08-21 52,542,853 94,200 8.08 650,060,840 429,800,538 8.180 2018-08-17
1861 2018-08-20 52,448,653 -291,982 8.07 650,060,840 424,834,089 8.100 2018-08-16
1862 2018-08-17 52,740,635 93,945 8.11 650,060,840 439,856,896 8.340 2018-08-15
1863 2018-08-16 52,646,690 -738,400 8.10 650,060,840 464,870,273 8.830 2018-08-14
1864 2018-08-15 53,385,090 14,000 8.21 650,060,840 478,864,257 8.970 2018-08-13
1865 2018-08-14 53,371,090 342,240 8.21 650,060,840 492,615,161 9.230 2018-08-10
1866 2018-08-13 53,028,850 936,600 8.16 650,060,840 492,107,728 9.280 2018-08-09
1867 2018-08-10 52,092,250 -667,000 8.01 650,060,840 460,495,490 8.840 2018-08-08
1868 2018-08-09 52,759,250 556,382 8.12 650,060,840 475,360,843 9.010 2018-08-07
1869 2018-08-08 52,202,868 659,091 8.03 650,060,840 449,988,722 8.620 2018-08-06
1870 2018-08-07 51,543,777 -185,613 7.93 650,060,840 467,502,057 9.070 2018-08-03
1871 2018-08-06 51,729,390 -1,638,505 7.96 650,060,840 491,946,499 9.510 2018-08-02
1872 2018-08-03 53,367,895 -217,800 8.21 650,060,840 532,611,592 9.980 2018-08-01
1873 2018-08-02 53,585,695 349,400 8.24 650,060,840 535,321,093 9.990 2018-07-31
1874 2018-08-01 53,236,295 884,200 8.19 650,060,840 548,333,839 10.30 2018-07-30
1875 2018-07-31 52,352,095 192,200 8.05 650,060,840 539,226,579 10.30 2018-07-27
1876 2018-07-30 52,159,895 -2,059,557 8.02 650,060,840 511,688,570 9.810 2018-07-26
1877 2018-07-27 54,219,452 267,676 8.34 650,060,840 562,797,912 10.38 2018-07-25
1878 2018-07-26 53,951,776 967,580 8.30 650,060,840 555,703,293 10.30 2018-07-24
1879 2018-07-25 52,984,196 -240,000 8.15 650,060,840 519,245,121 9.800 2018-07-23
1880 2018-07-24 53,224,196 -68,334 8.19 650,060,840 512,549,007 9.630 2018-07-20
1881 2018-07-23 53,292,530 4,160 8.20 650,060,840 514,272,915 9.650 2018-07-19
1882 2018-07-20 53,288,370 -35,800 8.20 650,060,840 515,831,422 9.680 2018-07-18
1883 2018-07-19 53,324,170 -838,600 8.20 650,060,840 494,848,298 9.280 2018-07-17
1884 2018-07-18 54,162,770 -250,400 8.33 650,060,840 504,797,016 9.320 2018-07-16
1885 2018-07-17 54,413,170 -1,586,928 8.37 650,060,840 518,013,378 9.520 2018-07-13
1886 2018-07-16 56,000,098 43,800 8.61 650,060,840 538,160,942 9.610 2018-07-12
1887 2018-07-13 55,956,298 1,231,600 8.61 650,060,840 528,787,016 9.450 2018-07-11
1888 2018-07-12 54,724,698 1,102,520 8.42 650,060,840 528,093,336 9.650 2018-07-10
1889 2018-07-11 53,622,178 1,525,419 8.25 650,060,840 540,511,554 10.08 2018-07-09
1890 2018-07-10 52,096,759 84,061 8.01 650,060,840 474,080,507 9.100 2018-07-06
1891 2018-07-09 52,012,698 1,137,800 8.00 650,060,840 449,909,838 8.650 2018-07-05
1892 2018-07-06 50,874,898 720,738 7.83 650,060,840 457,365,333 8.990 2018-07-04
1893 2018-07-05 50,154,160 807,865 7.72 650,060,840 476,464,520 9.500 2018-07-03
1894 2018-07-04 49,346,295 210,637 7.59 650,060,840 471,257,117 9.550 2018-06-29
1895 2018-07-03 49,135,658 -111,821 7.56 650,060,840 441,238,209 8.980 2018-06-28
1896 2018-06-29 49,247,479 -638,943 7.58 650,060,840 440,764,937 8.950 2018-06-27
1897 2018-06-28 49,886,422 3,490,571 7.67 650,060,840 462,945,996 9.280 2018-06-26
1898 2018-06-27 46,395,851 186,352 7.14 650,060,840 460,246,842 9.920 2018-06-25
1899 2018-06-26 46,209,499 -152,363 7.11 650,060,840 469,488,510 10.16 2018-06-22
1900 2018-06-25 46,361,862 -95,807 7.13 650,060,840 463,618,620 10.00 2018-06-21
1901 2018-06-22 46,457,669 594,143 7.15 650,060,840 456,214,310 9.820 2018-06-20
1902 2018-06-21 45,863,526 -32,698 7.06 650,060,840 453,590,272 9.890 2018-06-19
1903 2018-06-20 45,896,224 849,400 7.06 650,060,840 469,977,334 10.24 2018-06-15
1904 2018-06-19 45,046,824 -50,029 6.93 650,060,840 472,090,716 10.48 2018-06-14
1905 2018-06-15 45,096,853 324,000 6.94 650,060,840 487,046,012 10.80 2018-06-13
1906 2018-06-14 44,772,853 -1,762,150 6.89 650,060,840 499,665,039 11.16 2018-06-12
1907 2018-06-13 46,535,003 1,087,614 7.16 650,060,840 513,746,433 11.04 2018-06-11
1908 2018-06-12 45,447,389 25,377 6.99 650,060,840 503,557,070 11.08 2018-06-08
1909 2018-06-11 45,422,012 430,600 6.99 650,060,840 522,353,138 11.50 2018-06-07
1910 2018-06-08 44,991,412 934,139 6.92 650,060,840 521,000,551 11.58 2018-06-06
1911 2018-06-07 44,057,273 -5,124,560 6.78 650,060,840 499,609,476 11.34 2018-06-05
1912 2018-06-06 49,181,833 469,100 7.57 650,060,840 522,311,066 10.62 2018-06-04
1913 2018-06-05 48,712,733 15,161,418 7.49 650,060,840 593,321,088 12.18 2018-06-01
1914 2018-06-04 33,551,315 6,537,931 5.16 650,060,840 421,404,516 12.56 2018-05-31
1915 2018-06-01 27,013,384 -380,075 4.16 650,060,840 331,724,356 12.28 2018-05-30
1916 2018-05-31 27,393,459 206,600 4.21 650,060,840 336,939,546 12.30 2018-05-29
1917 2018-05-30 27,186,859 -479,000 4.18 650,060,840 347,448,058 12.78 2018-05-28
1918 2018-05-29 27,665,859 -7,290,140 4.26 650,060,840 346,929,872 12.54 2018-05-25
1919 2018-05-28 34,955,999 -307,800 5.38 650,060,840 469,808,627 13.44 2018-05-24
1920 2018-05-25 35,263,799 143,000 5.42 650,060,840 492,987,910 13.98 2018-05-23
1921 2018-05-24 35,120,799 -1,419,600 5.40 650,060,840 493,798,434 14.06 2018-05-21
1922 2018-05-23 36,540,399 132,620 5.62 650,060,840 501,334,274 13.72 2018-05-18
1923 2018-05-21 36,407,779 -173,300 5.60 650,060,840 500,242,883 13.74 2018-05-17
1924 2018-05-18 36,581,079 8,400 5.63 650,060,840 512,135,106 14.00 2018-05-16
1925 2018-05-17 36,572,679 637,000 5.63 650,060,840 525,183,670 14.36 2018-05-15
1926 2018-05-16 35,935,679 13,800 5.53 650,060,840 511,724,069 14.24 2018-05-14
1927 2018-05-15 35,921,879 1,002,240 5.53 650,060,840 509,372,244 14.18 2018-05-11
1928 2018-05-14 34,919,639 648,604 5.37 650,060,840 493,763,695 14.14 2018-05-10
1929 2018-05-11 34,271,035 130,689 5.27 650,060,840 469,513,180 13.70 2018-05-09
1930 2018-05-10 34,140,346 1,903,287 5.25 650,060,840 477,964,844 14.00 2018-05-08
1931 2018-05-09 32,237,059 56,200 4.96 650,060,840 460,345,203 14.28 2018-05-07
1932 2018-05-08 32,180,859 -3,166,410 4.95 650,060,840 455,680,963 14.16 2018-05-04
1933 2018-05-07 35,347,269 17,400 5.44 650,060,840 509,707,619 14.42 2018-05-03
1934 2018-05-04 35,329,869 622,100 5.43 650,060,840 508,750,114 14.40 2018-05-02
1935 2018-05-03 34,707,769 1,856,724 5.34 650,060,840 519,922,380 14.98 2018-04-30
1936 2018-05-02 32,851,045 1,213,100 5.05 650,060,840 451,373,358 13.74 2018-04-27
1937 2018-04-30 31,637,945 1,735,928 4.87 650,060,840 420,784,669 13.30 2018-04-26
1938 2018-04-27 29,902,017 1,069,400 4.60 650,060,840 373,775,213 12.50 2018-04-25
1939 2018-04-26 28,832,617 246,000 4.44 650,060,840 366,174,236 12.70 2018-04-24
1940 2018-04-25 28,586,617 121,321 4.40 650,060,840 351,043,657 12.28 2018-04-23
1941 2018-04-24 28,465,296 5,140,040 4.38 650,060,840 365,494,401 12.84 2018-04-20
1942 2018-04-23 23,325,256 137,600 3.59 650,060,840 301,362,308 12.92 2018-04-19
1943 2018-04-20 23,187,656 10,800 3.57 650,060,840 290,309,453 12.52 2018-04-18
1944 2018-04-19 23,176,856 -2,600 3.57 650,060,840 298,054,368 12.86 2018-04-17
1945 2018-04-18 23,179,456 29,600 3.57 650,060,840 303,650,874 13.10 2018-04-16
1946 2018-04-17 23,149,856 -284,190 3.56 650,060,840 303,726,111 13.12 2018-04-13
1947 2018-04-16 23,434,046 -142,008 3.60 650,060,840 319,171,707 13.62 2018-04-12
1948 2018-04-13 23,576,054 572,000 3.63 650,060,840 320,162,813 13.58 2018-04-11
1949 2018-04-12 23,004,054 -260,600 3.54 650,060,840 310,094,648 13.48 2018-04-10
1950 2018-04-11 23,264,654 -134,600 3.58 650,060,840 311,746,364 13.40 2018-04-09
1951 2018-04-10 23,399,254 -189,200 3.60 650,060,840 291,554,705 12.46 2018-04-06
1952 2018-04-09 23,588,454 133,800 3.63 650,060,840 297,214,520 12.60 2018-04-04
1953 2018-04-06 23,454,654 160,238 3.61 650,060,840 292,714,082 12.48 2018-04-03
1954 2018-04-04 23,294,416 -203,100 3.58 650,060,840 293,043,753 12.58 2018-03-29
1955 2018-04-03 23,497,516 -124,601 3.61 650,060,840 305,467,708 13.00 2018-03-28
1956 2018-03-29 23,622,117 911,691 3.63 650,060,840 313,701,714 13.28 2018-03-27
1957 2018-03-28 22,710,426 -119,900 3.49 650,060,840 307,499,168 13.54 2018-03-26
1958 2018-03-27 22,830,326 361,964 3.51 650,060,840 323,734,023 14.18 2018-03-23
1959 2018-03-26 22,468,362 -107,200 3.46 650,060,840 325,791,249 14.50 2018-03-22
1960 2018-03-23 22,575,562 -467,480 3.47 650,060,840 343,148,542 15.20 2018-03-21
1961 2018-03-22 23,043,042 -307,017 3.54 650,060,840 329,515,501 14.30 2018-03-20
1962 2018-03-21 23,350,059 -38,700 3.59 650,060,840 339,976,859 14.56 2018-03-19
1963 2018-03-20 23,388,759 143,240 3.60 650,060,840 334,459,254 14.30 2018-03-16
1964 2018-03-19 23,245,519 1,951,080 3.58 650,060,840 339,384,577 14.60 2018-03-15
1965 2018-03-16 21,294,439 34,714 3.28 650,060,840 301,103,367 14.14 2018-03-14
1966 2018-03-15 21,259,725 119,400 3.27 650,060,840 284,880,315 13.40 2018-03-13
1967 2018-03-14 21,140,325 169,885 3.25 650,060,840 289,622,453 13.70 2018-03-12
1968 2018-03-13 20,970,440 -10,546 3.23 650,060,840 269,679,858 12.86 2018-03-09
1969 2018-03-12 20,980,986 3,600 3.23 650,060,840 254,289,550 12.12 2018-03-08
1970 2018-03-09 20,977,386 312,600 3.23 650,060,840 248,372,250 11.84 2018-03-07
1971 2018-03-08 20,664,786 247,200 3.18 650,060,840 249,630,615 12.08 2018-03-06
1972 2018-03-07 20,417,586 -177,215 3.14 650,060,840 243,377,625 11.92 2018-03-05
1973 2018-03-06 20,594,801 -13,920 3.17 650,060,840 251,256,572 12.20 2018-03-02
1974 2018-03-05 20,608,721 -1,168,200 3.17 650,060,840 253,487,268 12.30 2018-03-01
1975 2018-03-02 21,776,921 47,000 3.35 650,060,840 268,291,667 12.32 2018-02-28
1976 2018-03-01 21,729,921 -56,400 3.34 650,060,840 267,278,028 12.30 2018-02-27
1977 2018-02-28 21,786,321 -409,600 3.35 650,060,840 267,971,748 12.30 2018-02-26
1978 2018-02-27 22,195,921 595,000 3.41 650,060,840 266,794,970 12.02 2018-02-23
1979 2018-02-26 21,600,921 560,300 3.32 650,060,840 259,211,052 12.00 2018-02-22
1980 2018-02-23 21,040,621 228,020 3.24 650,060,840 253,749,889 12.06 2018-02-21
1981 2018-02-22 20,812,601 279,600 3.20 650,060,840 246,837,448 11.86 2018-02-20
1982 2018-02-21 20,533,001 23,400 3.16 650,060,840 243,932,052 11.88 2018-02-14
1983 2018-02-20 20,509,601 417,400 3.16 650,060,840 237,090,988 11.56 2018-02-13
1984 2018-02-14 20,092,201 -843,458 3.09 650,060,840 225,434,495 11.22 2018-02-12
1985 2018-02-13 20,935,659 -909,662 3.22 650,060,840 228,617,396 10.92 2018-02-09
1986 2018-02-12 21,845,321 138,800 3.36 650,060,840 256,027,162 11.72 2018-02-08
1987 2018-02-09 21,706,521 300,080 3.34 650,060,840 254,834,557 11.74 2018-02-07
1988 2018-02-08 21,406,441 -44,400 3.29 650,060,840 256,877,292 12.00 2018-02-06
1989 2018-02-07 21,450,841 250,218 3.30 650,060,840 267,706,496 12.48 2018-02-05
1990 2018-02-06 21,200,623 551,800 3.26 650,060,840 270,519,949 12.76 2018-02-02
1991 2018-02-05 20,648,823 -390,475 3.18 650,060,840 262,240,052 12.70 2018-02-01
1992 2018-02-02 21,039,298 -44,200 3.24 650,060,840 287,396,811 13.66 2018-01-31
1993 2018-02-01 21,083,498 -112,105 3.24 650,060,840 290,952,272 13.80 2018-01-30
1994 2018-01-31 21,195,603 304,200 3.26 650,060,840 286,564,553 13.52 2018-01-29
1995 2018-01-30 20,891,403 117,220 3.21 650,060,840 282,869,597 13.54 2018-01-26
1996 2018-01-29 20,774,183 267,040 3.20 650,060,840 284,606,307 13.70 2018-01-25
1997 2018-01-26 20,507,143 -4,960 3.15 650,060,840 279,307,288 13.62 2018-01-24
1998 2018-01-25 20,512,103 22,400 3.16 650,060,840 285,118,232 13.90 2018-01-23
1999 2018-01-24 20,489,703 69,780 3.15 650,060,840 288,495,018 14.08 2018-01-22
2000 2018-01-23 20,419,923 -178,580 3.14 650,060,840 284,245,328 13.92 2018-01-19
2001 2018-01-22 20,598,503 -69,400 3.17 650,060,840 278,491,761 13.52 2018-01-18
2002 2018-01-19 20,667,903 86,600 3.18 650,060,840 264,135,800 12.78 2018-01-17
2003 2018-01-18 20,581,303 -74,400 3.17 650,060,840 263,440,678 12.80 2018-01-16
2004 2018-01-17 20,655,703 -322,095 3.18 650,060,840 263,153,656 12.74 2018-01-15
2005 2018-01-16 20,977,798 -880,200 3.23 650,060,840 279,004,713 13.30 2018-01-12
2006 2018-01-15 21,857,998 -19,176 3.36 650,060,840 285,465,454 13.06 2018-01-11
2007 2018-01-12 21,877,174 -488,900 3.37 650,060,840 292,279,045 13.36 2018-01-10
2008 2018-01-11 22,366,074 175,220 3.44 650,060,840 300,600,035 13.44 2018-01-09
2009 2018-01-10 22,190,854 29,800 3.41 650,060,840 309,340,505 13.94 2018-01-08
2010 2018-01-09 22,161,054 -123,800 3.41 650,060,840 301,390,334 13.60 2018-01-05
2011 2018-01-08 22,284,854 -15,582 3.43 650,060,840 299,954,135 13.46 2018-01-04
2012 2018-01-05 22,300,436 -136,340 3.43 650,060,840 306,407,991 13.74 2018-01-03
2013 2018-01-04 22,436,776 88,620 3.45 650,060,840 319,050,955 14.22 2018-01-02
2014 2018-01-03 22,348,156 -489,640 3.44 650,060,840 296,783,512 13.28 2017-12-29
2015 2018-01-02 22,837,796 1,188,260 3.51 650,060,840 299,631,884 13.12 2017-12-28
2016 2017-12-29 21,649,536 -49,660 3.33 650,060,840 267,155,274 12.34 2017-12-27
2017 2017-12-28 21,699,196 473,300 3.34 650,060,840 275,145,805 12.68 2017-12-22
2018 2017-12-27 21,225,896 38,578 3.27 650,060,840 271,691,469 12.80 2017-12-21
2019 2017-12-22 21,187,318 -23,100 3.26 650,060,840 251,281,591 11.86 2017-12-20
2020 2017-12-21 21,210,418 -5,900 3.26 650,060,840 239,677,723 11.30 2017-12-19
2021 2017-12-20 21,216,318 -496,000 3.26 650,060,840 234,652,477 11.06 2017-12-18
2022 2017-12-19 21,712,318 88,719 3.34 650,060,840 244,046,454 11.24 2017-12-15
2023 2017-12-18 21,623,599 222,980 3.33 650,060,840 252,131,164 11.66 2017-12-14
2024 2017-12-15 21,400,619 576,800 3.29 650,060,840 255,951,403 11.96 2017-12-13
2025 2017-12-14 20,823,819 -74,100 3.20 650,060,840 235,309,155 11.30 2017-12-12
2026 2017-12-13 20,897,919 -126,180 3.21 650,060,840 232,802,818 11.14 2017-12-11
2027 2017-12-12 21,024,099 716,200 3.23 650,060,840 224,116,895 10.66 2017-12-08
2028 2017-12-11 20,307,899 -142,638 3.12 650,060,840 210,795,992 10.38 2017-12-07
2029 2017-12-08 20,450,537 -70,600 3.15 650,060,840 216,775,692 10.60 2017-12-06
2030 2017-12-07 20,521,137 105,800 3.16 650,060,840 227,374,198 11.08 2017-12-05
2031 2017-12-06 20,415,337 -687,190 3.14 650,060,840 231,101,615 11.32 2017-12-04
2032 2017-12-05 21,102,527 -312,280 3.25 650,060,840 227,485,241 10.78 2017-12-01
2033 2017-12-04 21,414,807 291,600 3.29 650,060,840 225,712,066 10.54 2017-11-30
2034 2017-12-01 21,123,207 -637,770 3.25 650,060,840 225,595,851 10.68 2017-11-29
2035 2017-11-30 21,760,977 -807,520 3.35 650,060,840 237,629,869 10.92 2017-11-28
2036 2017-11-29 22,568,497 872,000 3.47 650,060,840 255,475,386 11.32 2017-11-27
2037 2017-11-28 21,696,497 216,988 3.34 650,060,840 247,340,066 11.40 2017-11-24
2038 2017-11-27 21,479,509 216,600 3.30 650,060,840 238,422,550 11.10 2017-11-23
2039 2017-11-24 21,262,909 552,660 3.27 650,060,840 243,672,937 11.46 2017-11-22
2040 2017-11-23 20,710,249 -715,600 3.19 650,060,840 241,481,503 11.66 2017-11-21
2041 2017-11-22 21,425,849 -1,335,900 3.30 650,060,840 245,968,747 11.48 2017-11-20
2042 2017-11-21 22,761,749 -2,526,335 3.50 650,060,840 267,222,933 11.74 2017-11-17
2043 2017-11-20 25,288,084 -609,230 3.89 650,060,840 299,916,676 11.86 2017-11-16
2044 2017-11-17 25,897,314 -677,683 3.98 650,060,840 305,070,359 11.78 2017-11-15
2045 2017-11-16 26,574,997 -72,440 4.09 650,060,840 314,647,964 11.84 2017-11-14
2046 2017-11-15 26,647,437 -206,620 4.10 650,060,840 321,368,090 12.06 2017-11-13
2047 2017-11-14 26,854,057 -28,228 4.13 650,060,840 291,097,978 10.84 2017-11-10
2048 2017-11-13 26,882,285 -132,300 4.14 650,060,840 279,575,764 10.40 2017-11-09
2049 2017-11-10 27,014,585 -1,039,380 4.16 650,060,840 277,709,934 10.28 2017-11-08
2050 2017-11-09 28,053,965 -3,520 4.32 650,060,840 282,783,967 10.08 2017-11-07
2051 2017-11-08 28,057,485 -7,800 4.32 650,060,840 276,366,227 9.850 2017-11-06
2052 2017-11-07 28,065,285 -76,600 4.32 650,060,840 273,917,182 9.760 2017-11-03
2053 2017-11-06 28,141,885 -283,400 4.33 650,060,840 273,257,703 9.710 2017-11-02
2054 2017-11-03 28,425,285 -503,500 4.37 650,060,840 278,567,793 9.800 2017-11-01
2055 2017-11-02 28,928,785 -247,400 4.45 650,060,840 285,816,396 9.880 2017-10-31
2056 2017-11-01 29,176,185 788,769 4.49 650,060,840 301,681,753 10.34 2017-10-30
2057 2017-10-31 28,387,416 296,429 4.37 650,060,840 294,093,630 10.36 2017-10-27
2058 2017-10-30 28,090,987 -35,300 4.32 650,060,840 297,202,642 10.58 2017-10-26
2059 2017-10-27 28,126,287 108,728 4.33 650,060,840 287,450,653 10.22 2017-10-25
2060 2017-10-26 28,017,559 -258,970 4.31 650,060,840 287,460,155 10.26 2017-10-24
2061 2017-10-25 28,276,529 552,240 4.35 650,060,840 305,386,513 10.80 2017-10-23
2062 2017-10-24 27,724,289 -996,160 4.26 650,060,840 304,412,693 10.98 2017-10-20
2063 2017-10-23 28,720,449 -82,170 4.42 650,060,840 298,692,670 10.40 2017-10-19
2064 2017-10-20 28,802,619 16,660 4.43 650,060,840 305,307,761 10.60 2017-10-18
2065 2017-10-19 28,785,959 113,600 4.43 650,060,840 295,919,659 10.28 2017-10-17
2066 2017-10-18 28,672,359 10,340 4.41 650,060,840 285,576,696 9.960 2017-10-16
2067 2017-10-17 28,662,019 517,512 4.41 650,060,840 287,766,671 10.04 2017-10-13
2068 2017-10-16 28,144,507 1,214,000 4.33 650,060,840 286,511,081 10.18 2017-10-12
2069 2017-10-13 26,930,507 83,400 4.14 650,060,840 264,188,274 9.810 2017-10-11
2070 2017-10-12 26,847,107 -13,400 4.13 650,060,840 267,128,715 9.950 2017-10-10
2071 2017-10-11 26,860,507 -198,942 4.13 650,060,840 265,919,019 9.900 2017-10-09
2072 2017-10-10 27,059,449 -444,520 4.16 650,060,840 267,617,951 9.890 2017-10-06
2073 2017-10-09 27,503,969 -246,660 4.23 650,060,840 275,589,769 10.02 2017-10-04
2074 2017-10-06 27,750,629 -184,180 4.27 650,060,840 277,228,784 9.990 2017-10-03
2075 2017-10-04 27,934,809 -397,100 4.30 650,060,840 272,643,736 9.760 2017-09-29
2076 2017-10-03 28,331,909 839,215 4.36 650,060,840 277,369,389 9.790 2017-09-28
2077 2017-09-29 27,492,694 802,520 4.23 650,060,840 273,277,378 9.940 2017-09-27
2078 2017-09-28 26,690,174 140,391 4.11 650,060,840 260,763,000 9.770 2017-09-26
2079 2017-09-27 26,549,783 -479,140 4.08 650,060,840 259,125,882 9.760 2017-09-25
2080 2017-09-26 27,028,923 1,220 4.16 650,060,840 265,424,024 9.820 2017-09-22
2081 2017-09-25 27,027,703 -125,520 4.16 650,060,840 268,114,814 9.920 2017-09-21
2082 2017-09-22 27,153,223 -108,620 4.18 650,060,840 263,386,263 9.700 2017-09-20
2083 2017-09-21 27,261,843 13,900 4.19 650,060,840 251,899,429 9.240 2017-09-19
2084 2017-09-20 27,247,943 -175,600 4.19 650,060,840 250,681,076 9.200 2017-09-18
2085 2017-09-19 27,423,543 -58,161 4.22 650,060,840 245,440,710 8.950 2017-09-15
2086 2017-09-18 27,481,704 -136,880 4.23 650,060,840 247,060,519 8.990 2017-09-14
2087 2017-09-15 27,618,584 -511,600 4.25 650,060,840 244,700,654 8.860 2017-09-13
2088 2017-09-14 28,130,184 -367,800 4.33 650,060,840 246,701,714 8.770 2017-09-12
2089 2017-09-13 28,497,984 -308,860 4.38 650,060,840 240,807,965 8.450 2017-09-11
2090 2017-09-12 28,806,844 -155,200 4.43 650,060,840 243,705,900 8.460 2017-09-08
2091 2017-09-11 28,962,044 -170,200 4.46 650,060,840 247,335,856 8.540 2017-09-07
2092 2017-09-08 29,132,244 65,350 4.48 650,060,840 248,498,041 8.530 2017-09-06
2093 2017-09-07 29,066,894 -498,400 4.47 650,060,840 250,556,626 8.620 2017-09-05
2094 2017-09-06 29,565,294 -1,294,600 4.55 650,060,840 257,218,058 8.700 2017-09-04
2095 2017-09-05 30,859,894 -128,438 4.75 650,060,840 267,555,281 8.670 2017-09-01
2096 2017-09-04 30,988,332 -1,760 4.77 650,060,840 266,189,772 8.590 2017-08-31
2097 2017-09-01 30,990,092 407,634 4.77 650,060,840 267,134,593 8.620 2017-08-30
2098 2017-08-31 30,582,458 1,712,614 4.70 650,060,840 264,232,437 8.640 2017-08-29
2099 2017-08-30 28,869,844 -120,780 4.44 650,060,840 259,539,898 8.990 2017-08-28
2100 2017-08-29 28,990,624 -29,460 4.46 650,060,840 253,667,960 8.750 2017-08-25
2101 2017-08-28 29,020,084 -752,541 4.46 650,060,840 251,604,128 8.670 2017-08-24
2102 2017-08-25 29,772,625 322,888 4.58 650,060,840 257,533,206 8.650 2017-08-22
2103 2017-08-24 29,449,737 6,172,483 4.53 650,060,840 255,918,215 8.690 2017-08-21
2104 2017-08-22 23,277,254 36,600 4.66 500,046,800 204,374,290 8.780 2017-08-18
2105 2017-08-21 23,240,654 -11,400 4.65 500,046,800 204,517,755 8.800 2017-08-17
2106 2017-08-17 23,252,054 -200 4.65 500,046,800 202,292,870 8.700 2017-08-15
2107 2017-08-16 23,252,254 221,600 4.65 500,046,800 202,062,087 8.690 2017-08-14
2108 2017-08-15 23,030,654 -41,400 4.61 500,046,800 199,906,077 8.680 2017-08-11
2109 2017-08-14 23,072,054 -65,550 4.61 500,046,800 207,417,765 8.990 2017-08-10
2110 2017-08-11 23,137,604 20,000 4.63 500,046,800 209,163,940 9.040 2017-08-09
2111 2017-08-10 23,117,604 94,600 4.62 500,046,800 207,596,084 8.980 2017-08-08
2112 2017-08-09 23,023,004 126,000 4.60 500,046,800 204,444,276 8.880 2017-08-07
2113 2017-08-08 22,897,004 -2,500 4.58 500,046,800 203,325,396 8.880 2017-08-04
2114 2017-08-07 22,899,504 -39,200 4.58 500,046,800 203,805,586 8.900 2017-08-03
2115 2017-08-04 22,938,704 -126,000 4.59 500,046,800 204,842,627 8.930 2017-08-02
2116 2017-08-03 23,064,704 -47,400 4.61 500,046,800 205,275,866 8.900 2017-08-01
2117 2017-08-02 23,112,104 -10,800 4.62 500,046,800 205,466,605 8.890 2017-07-31
2118 2017-08-01 23,122,904 378,173 4.62 500,046,800 203,481,555 8.800 2017-07-28
2119 2017-07-31 22,744,731 -84,600 4.55 500,046,800 196,741,923 8.650 2017-07-27
2120 2017-07-28 22,829,331 -227,488 4.57 500,046,800 191,081,500 8.370 2017-07-26
2121 2017-07-27 23,056,819 -8,600 4.61 500,046,800 195,982,962 8.500 2017-07-25
2122 2017-07-26 23,065,419 -66,400 4.61 500,046,800 200,669,145 8.700 2017-07-24
2123 2017-07-25 23,131,819 -328,200 4.63 500,046,800 202,634,734 8.760 2017-07-21
2124 2017-07-24 23,460,019 -3,800 4.69 500,046,800 202,459,964 8.630 2017-07-20
2125 2017-07-21 23,463,819 -639,000 4.69 500,046,800 200,850,291 8.560 2017-07-19
2126 2017-07-20 24,102,819 434,836 4.82 500,046,800 204,632,933 8.490 2017-07-18
2127 2017-07-19 23,667,983 155,000 4.73 500,046,800 199,047,737 8.410 2017-07-17
2128 2017-07-18 23,512,983 461,146 4.70 500,046,800 206,914,250 8.800 2017-07-14
2129 2017-07-17 23,051,837 228,999 4.61 500,046,800 198,937,353 8.630 2017-07-13
2130 2017-07-14 22,822,838 -390,000 4.56 500,046,800 196,504,635 8.610 2017-07-12
2131 2017-07-13 23,212,838 13,800 4.64 500,046,800 201,255,305 8.670 2017-07-11
2132 2017-07-12 23,199,038 -179,439 4.64 500,046,800 199,975,708 8.620 2017-07-10
2133 2017-07-11 23,378,477 143,800 4.68 500,046,800 206,198,167 8.820 2017-07-07
2134 2017-07-10 23,234,677 53,200 4.65 500,046,800 208,182,706 8.960 2017-07-06
2135 2017-07-07 23,181,477 147,400 4.64 500,046,800 203,301,553 8.770 2017-07-05
2136 2017-07-06 23,034,077 -181,000 4.61 500,046,800 200,166,129 8.690 2017-07-04
2137 2017-07-05 23,215,077 102,800 4.64 500,046,800 207,078,487 8.920 2017-07-03
2138 2017-07-04 23,112,277 168,400 4.62 500,046,800 202,671,557 8.769 2017-06-30
2139 2017-07-03 22,943,877 -6,647,343 4.59 500,046,800 202,250,276 8.815 2017-06-29
2140 2017-06-30 29,591,220 193,180 4.55 650,060,840 256,319,148 8.662 2017-06-28
2141 2017-06-29 29,398,040 -138,060 4.52 650,060,840 252,823,144 8.600 2017-06-27
2142 2017-06-28 29,536,100 -227,500 4.54 650,060,840 255,841,698 8.662 2017-06-26
2143 2017-06-27 29,763,600 199,160 4.58 650,060,840 254,121,617 8.538 2017-06-23
2144 2017-06-26 29,564,440 762,260 4.55 650,060,840 255,614,148 8.646 2017-06-22
2145 2017-06-23 28,802,180 -100,620 4.43 650,060,840 243,263,212 8.446 2017-06-21
2146 2017-06-22 28,902,800 -36,660 4.45 650,060,840 245,442,578 8.492 2017-06-20
2147 2017-06-21 28,939,460 -14,300 4.45 650,060,840 239,966,002 8.292 2017-06-19
2148 2017-06-20 28,953,760 52,744 4.45 650,060,840 238,752,705 8.246 2017-06-16
2149 2017-06-19 28,901,016 61,620 4.45 650,060,840 246,756,875 8.538 2017-06-15
2150 2017-06-16 28,839,396 -17,160 4.44 650,060,840 254,680,706 8.831 2017-06-14
2151 2017-06-15 28,856,556 -2,902,380 4.44 650,060,840 252,610,291 8.754 2017-06-13
2152 2017-06-14 31,758,936 -470,340 4.89 650,060,840 279,478,637 8.800 2017-06-12
2153 2017-06-13 32,229,276 -208,260 4.96 650,060,840 287,581,830 8.923 2017-06-09
2154 2017-06-12 32,437,536 702,000 4.99 650,060,840 292,424,387 9.015 2017-06-08
2155 2017-06-09 31,735,536 -200,720 4.88 650,060,840 286,095,857 9.015 2017-06-07
2156 2017-06-08 31,936,256 -1,182,740 4.91 650,060,840 289,885,396 9.077 2017-06-06
2157 2017-06-07 33,118,996 1,620,724 5.09 650,060,840 298,567,749 9.015 2017-06-05
2158 2017-06-06 31,498,272 160,160 4.85 650,060,840 283,484,448 9.000 2017-06-02
2159 2017-06-05 31,338,112 296,400 4.82 650,060,840 278,658,492 8.892 2017-06-01
2160 2017-06-02 31,041,712 143,260 4.78 650,060,840 282,727,913 9.108 2017-05-31
2161 2017-06-01 30,898,452 179,400 4.75 650,060,840 275,706,887 8.923 2017-05-29
2162 2017-05-31 30,719,052 840,840 4.73 650,060,840 272,232,239 8.862 2017-05-26
2163 2017-05-29 29,878,212 646,360 4.60 650,060,840 268,903,908 9.000 2017-05-25
2164 2017-05-26 29,231,852 386,304 4.50 650,060,840 262,648,190 8.985 2017-05-24
2165 2017-05-25 28,845,548 1,064,960 4.44 650,060,840 261,831,039 9.077 2017-05-23
2166 2017-05-24 27,780,588 -212,160 4.27 650,060,840 245,747,081 8.846 2017-05-22
2167 2017-05-23 27,992,748 -32,760 4.31 650,060,840 249,359,399 8.908 2017-05-19
2168 2017-05-22 28,025,508 9,880 4.31 650,060,840 252,649,955 9.015 2017-05-18
2169 2017-05-19 28,015,628 9,360 4.31 650,060,840 257,323,543 9.185 2017-05-17
2170 2017-05-18 28,006,268 780 4.31 650,060,840 256,369,377 9.154 2017-05-16
2171 2017-05-17 28,005,488 -158,600 4.31 650,060,840 253,785,732 9.062 2017-05-15
2172 2017-05-16 28,164,088 -403,984 4.33 650,060,840 251,308,157 8.923 2017-05-12
2173 2017-05-15 28,568,072 -7,800 4.39 650,060,840 251,399,034 8.800 2017-05-11
2174 2017-05-12 28,575,872 31,460 4.40 650,060,840 249,267,331 8.723 2017-05-10
2175 2017-05-11 28,544,412 29,120 4.39 650,060,840 252,503,869 8.846 2017-05-09
2176 2017-05-10 28,515,292 -19,500 4.39 650,060,840 246,543,215 8.646 2017-05-08
2177 2017-05-09 28,534,792 -144,300 4.39 650,060,840 243,202,032 8.523 2017-05-05
2178 2017-05-08 28,679,092 -854,100 4.41 650,060,840 247,959,429 8.646 2017-05-04
2179 2017-05-05 29,533,192 -359,840 4.54 650,060,840 258,976,561 8.769 2017-05-02
2180 2017-05-04 29,893,032 -1,048,320 4.60 650,060,840 260,756,918 8.723 2017-04-28
2181 2017-05-02 30,941,352 2,600 4.76 650,060,840 268,942,232 8.692 2017-04-27
2182 2017-04-28 30,938,752 -289,640 4.76 650,060,840 270,837,835 8.754 2017-04-26
2183 2017-04-27 31,228,392 34,840 4.80 650,060,840 261,350,413 8.369 2017-04-25
2184 2017-04-26 31,193,552 5,720 4.80 650,060,840 265,862,644 8.523 2017-04-24
2185 2017-04-25 31,187,832 -55,640 4.80 650,060,840 267,248,532 8.569 2017-04-21
2186 2017-04-24 31,243,472 -56,680 4.81 650,060,840 263,882,365 8.446 2017-04-20
2187 2017-04-21 31,300,152 -610,740 4.81 650,060,840 260,511,165 8.323 2017-04-19
2188 2017-04-20 31,910,892 -102,960 4.91 650,060,840 268,051,493 8.400 2017-04-18
2189 2017-04-19 32,013,852 1,093,546 4.92 650,060,840 266,451,290 8.323 2017-04-13
2190 2017-04-18 30,920,306 29,640 4.76 650,060,840 257,813,511 8.338 2017-04-12
2191 2017-04-13 30,890,666 70,486 4.75 650,060,840 259,018,234 8.385 2017-04-11
2192 2017-04-12 30,820,180 -404,820 4.74 650,060,840 256,054,055 8.308 2017-04-10
2193 2017-04-11 31,225,000 90,220 4.80 650,060,840 274,780,000 8.800 2017-04-07
2194 2017-04-10 31,134,780 613,943 4.79 650,060,840 277,815,642 8.923 2017-04-06
2195 2017-04-07 30,520,837 -540,020 4.70 650,060,840 269,987,324 8.846 2017-04-05
2196 2017-04-06 31,060,857 139,880 4.78 650,060,840 275,727,228 8.877 2017-04-03
2197 2017-04-05 30,920,977 -274,330 4.76 650,060,840 278,288,793 9.000 2017-03-31
2198 2017-04-03 31,195,307 370,240 4.80 650,060,840 285,561,840 9.154 2017-03-30
2199 2017-03-31 30,825,067 378,590 4.74 650,060,840 295,458,267 9.585 2017-03-29
2200 2017-03-30 30,446,477 236,340 4.68 650,060,840 298,832,172 9.815 2017-03-28
2201 2017-03-29 30,210,137 -1,474,200 4.65 650,060,840 298,838,675 9.892 2017-03-27
2202 2017-03-28 31,684,337 -24,700 4.87 650,060,840 317,318,635 10.02 2017-03-24
2203 2017-03-27 31,709,037 918,562 4.88 650,060,840 318,073,350 10.03 2017-03-23
2204 2017-03-24 30,790,475 69,160 4.74 650,060,840 305,995,741 9.938 2017-03-22
2205 2017-03-23 30,721,315 735,800 4.73 650,060,840 310,531,052 10.11 2017-03-21
2206 2017-03-22 29,985,515 -841,620 4.61 650,060,840 308,610,920 10.29 2017-03-20
2207 2017-03-21 30,827,135 92,453 4.74 650,060,840 310,645,039 10.08 2017-03-17
2208 2017-03-20 30,734,682 325,907 4.73 650,060,840 304,027,474 9.892 2017-03-16
2209 2017-03-17 30,408,775 -4,420 4.68 650,060,840 298,948,667 9.831 2017-03-15
2210 2017-03-16 30,413,195 24,838 4.68 650,060,840 297,593,113 9.785 2017-03-14
2211 2017-03-15 30,388,357 733,664 4.67 650,060,840 299,203,763 9.846 2017-03-13
2212 2017-03-14 29,654,693 16,243 4.56 650,060,840 291,060,812 9.815 2017-03-10
2213 2017-03-13 29,638,450 21,320 4.56 650,060,840 293,657,763 9.908 2017-03-09
2214 2017-03-10 29,617,130 330,592 4.56 650,060,840 298,007,562 10.06 2017-03-08
2215 2017-03-09 29,286,538 -24,440 4.51 650,060,840 292,865,380 10.00 2017-03-07
2216 2017-03-08 29,310,978 38,480 4.51 650,060,840 290,852,835 9.923 2017-03-06
2217 2017-03-07 29,272,498 -643,387 4.50 650,060,840 288,685,375 9.862 2017-03-03
2218 2017-03-06 29,915,885 60,320 4.60 650,060,840 296,855,327 9.923 2017-03-02
2219 2017-03-03 29,855,565 583,539 4.59 650,060,840 299,003,483 10.02 2017-03-01
2220 2017-03-02 29,272,026 -157,560 4.50 650,060,840 286,426,774 9.785 2017-02-28
2221 2017-03-01 29,429,586 -487,500 4.53 650,060,840 284,348,660 9.662 2017-02-27
2222 2017-02-28 29,917,086 229,059 4.60 650,060,840 296,867,244 9.923 2017-02-24
2223 2017-02-27 29,688,027 -1,311,648 4.57 650,060,840 294,594,292 9.923 2017-02-23
2224 2017-02-24 30,999,675 -1,079,000 4.77 650,060,840 313,809,710 10.12 2017-02-22
2225 2017-02-23 32,078,675 -30,420 4.93 650,060,840 318,797,872 9.938 2017-02-21
2226 2017-02-22 32,109,095 -661,180 4.94 650,060,840 318,618,550 9.923 2017-02-20
2227 2017-02-21 32,770,275 -657,800 5.04 650,060,840 323,672,006 9.877 2017-02-17
2228 2017-02-20 33,428,075 -43,940 5.14 650,060,840 333,244,480 9.969 2017-02-16
2229 2017-02-17 33,472,015 -522,600 5.15 650,060,840 333,682,518 9.969 2017-02-15
2230 2017-02-16 33,994,615 -957,056 5.23 650,060,840 344,637,407 10.14 2017-02-14
2231 2017-02-15 34,951,671 -607,100 5.38 650,060,840 358,674,048 10.26 2017-02-13
2232 2017-02-14 35,558,771 -674,700 5.47 650,060,840 361,063,761 10.15 2017-02-10
2233 2017-02-13 36,233,471 -587,340 5.57 650,060,840 359,544,733 9.923 2017-02-09
2234 2017-02-10 36,820,811 -1,140,880 5.66 650,060,840 365,372,908 9.923 2017-02-08
2235 2017-02-09 37,961,691 -853,969 5.84 650,060,840 379,047,485 9.985 2017-02-07
2236 2017-02-08 38,815,660 77,740 5.97 650,060,840 389,942,120 10.05 2017-02-06
2237 2017-02-07 38,737,920 -4,940 5.96 650,060,840 387,379,200 10.00 2017-02-03
2238 2017-02-06 38,742,860 145,080 5.96 650,060,840 384,445,400 9.923 2017-02-02
2239 2017-02-03 38,597,780 60,320 5.94 650,060,840 386,556,767 10.02 2017-02-01
2240 2017-02-02 38,537,460 -106,860 5.93 650,060,840 388,341,984 10.08 2017-01-26
2241 2017-02-01 38,644,320 -117,000 5.94 650,060,840 382,269,613 9.892 2017-01-25
2242 2017-01-26 38,761,320 -116,838 5.96 650,060,840 386,411,599 9.969 2017-01-24
2243 2017-01-25 38,878,158 -5,907 5.98 650,060,840 390,569,975 10.05 2017-01-23
2244 2017-01-24 38,884,065 -273,650 5.98 650,060,840 390,629,317 10.05 2017-01-20
2245 2017-01-23 39,157,715 835,380 6.02 650,060,840 387,348,117 9.892 2017-01-19
2246 2017-01-20 38,322,335 -1,024,933 5.90 650,060,840 379,084,538 9.892 2017-01-18
2247 2017-01-19 39,347,268 -1,899,040 6.05 650,060,840 386,822,992 9.831 2017-01-17
2248 2017-01-18 41,246,308 -715,260 6.34 650,060,840 400,419,158 9.708 2017-01-16
2249 2017-01-17 41,961,568 -110,760 6.46 650,060,840 413,824,984 9.862 2017-01-13
2250 2017-01-16 42,072,328 186,160 6.47 650,060,840 416,852,626 9.908 2017-01-12
2251 2017-01-13 41,886,168 1,560 6.44 650,060,840 415,008,153 9.908 2017-01-11
2252 2017-01-12 41,884,608 166,660 6.44 650,060,840 418,846,080 10.00 2017-01-10
2253 2017-01-11 41,717,948 -37,440 6.42 650,060,840 420,391,762 10.08 2017-01-09
2254 2017-01-10 41,755,388 12,740 6.42 650,060,840 413,712,384 9.908 2017-01-06
2255 2017-01-09 41,742,648 66,560 6.42 650,060,840 410,998,112 9.846 2017-01-05
2256 2017-01-06 41,676,088 -3,900 6.41 650,060,840 419,344,797 10.06 2017-01-04
2257 2017-01-05 41,679,988 -843,440 6.41 650,060,840 421,301,319 10.11 2017-01-03
2258 2017-01-04 42,523,428 -199,680 6.54 650,060,840 428,508,584 10.08 2016-12-30
2259 2017-01-03 42,723,108 147,175 6.57 650,060,840 427,231,080 10.00 2016-12-29
2260 2016-12-30 42,575,933 -131,820 6.55 650,060,840 418,563,997 9.831 2016-12-28
2261 2016-12-29 42,707,753 -7,020 6.57 650,060,840 407,346,548 9.538 2016-12-23
2262 2016-12-28 42,714,773 -492,700 6.57 650,060,840 406,132,062 9.508 2016-12-22
2263 2016-12-23 43,207,473 -237,198 6.65 650,060,840 418,766,828 9.692 2016-12-21
2264 2016-12-22 43,444,671 89,180 6.68 650,060,840 418,415,626 9.631 2016-12-20
2265 2016-12-21 43,355,491 213,254 6.67 650,060,840 420,895,107 9.708 2016-12-19
2266 2016-12-20 43,142,237 1,350,830 6.64 650,060,840 428,100,418 9.923 2016-12-16
2267 2016-12-19 41,791,407 1,917,500 6.43 650,060,840 412,773,727 9.877 2016-12-15
2268 2016-12-16 39,873,907 2,762,810 6.13 650,060,840 393,236,471 9.862 2016-12-14
2269 2016-12-15 37,111,097 3,220,500 5.71 650,060,840 363,688,751 9.800 2016-12-13
2270 2016-12-14 33,890,597 433,711 5.21 650,060,840 322,231,796 9.508 2016-12-12
2271 2016-12-13 33,456,886 -29,120 5.15 650,060,840 321,186,106 9.600 2016-12-09
2272 2016-12-12 33,486,006 -582,140 5.15 650,060,840 321,967,948 9.615 2016-12-08
2273 2016-12-09 34,068,146 -405,600 5.24 650,060,840 313,426,943 9.200 2016-12-07
2274 2016-12-08 34,473,746 928,961 5.30 650,060,840 318,227,149 9.231 2016-12-06
2275 2016-12-07 33,544,785 -519,643 5.16 650,060,840 303,982,842 9.062 2016-12-05
2276 2016-12-06 34,064,428 -92,653 5.24 650,060,840 318,093,629 9.338 2016-12-02
2277 2016-12-05 34,157,081 -413,181 5.25 650,060,840 326,849,108 9.569 2016-12-01
2278 2016-12-02 34,570,262 239,720 5.32 650,060,840 325,479,017 9.415 2016-11-30
2279 2016-12-01 34,330,542 -213,720 5.28 650,060,840 323,222,053 9.415 2016-11-29
2280 2016-11-30 34,544,262 -185,120 5.31 650,060,840 331,106,751 9.585 2016-11-28
2281 2016-11-29 34,729,382 -111,280 5.34 650,060,840 322,705,418 9.292 2016-11-25
2282 2016-11-28 34,840,662 -1,112,540 5.36 650,060,840 315,726,079 9.062 2016-11-24
2283 2016-11-25 35,953,202 -300,040 5.53 650,060,840 322,464,269 8.969 2016-11-23
2284 2016-11-24 36,253,242 646,100 5.58 650,060,840 324,611,529 8.954 2016-11-22
2285 2016-11-23 35,607,142 40,820 5.48 650,060,840 312,808,742 8.785 2016-11-21
2286 2016-11-22 35,566,322 1,807,000 5.47 650,060,840 308,075,481 8.662 2016-11-18
2287 2016-11-21 33,759,322 36,660 5.19 650,060,840 287,730,701 8.523 2016-11-17
2288 2016-11-18 33,722,662 -257,400 5.19 650,060,840 291,060,296 8.631 2016-11-16
2289 2016-11-17 33,980,062 -908,960 5.23 650,060,840 290,121,769 8.538 2016-11-15
2290 2016-11-16 34,889,022 -1,820 5.37 650,060,840 309,186,513 8.862 2016-11-14
2291 2016-11-15 34,890,842 60,060 5.37 650,060,840 311,854,346 8.938 2016-11-11
2292 2016-11-14 34,830,782 257,400 5.36 650,060,840 311,317,530 8.938 2016-11-10
2293 2016-11-11 34,573,382 1,094,860 5.32 650,060,840 302,655,386 8.754 2016-11-09
2294 2016-11-10 33,478,522 -439,924 5.15 650,060,840 301,306,698 9.000 2016-11-08
2295 2016-11-09 33,918,446 817,180 5.22 650,060,840 304,214,542 8.969 2016-11-07
2296 2016-11-08 33,101,266 144,300 5.09 650,060,840 286,193,546 8.646 2016-11-04
2297 2016-11-07 32,956,966 -1,041,820 5.07 650,060,840 273,806,474 8.308 2016-11-03
2298 2016-11-04 33,998,786 1,158,881 5.23 650,060,840 275,662,157 8.108 2016-11-02
2299 2016-11-03 32,839,905 174,828 5.05 650,060,840 269,779,820 8.215 2016-11-01
2300 2016-11-02 32,665,077 1,867,580 5.02 650,060,840 269,356,225 8.246 2016-10-31
2301 2016-11-01 30,797,497 15,564 4.74 650,060,840 260,608,420 8.462 2016-10-28
2302 2016-10-31 30,781,933 89,700 4.74 650,060,840 269,926,770 8.769 2016-10-27
2303 2016-10-28 30,692,233 -1,258,660 4.72 650,060,840 275,278,638 8.969 2016-10-26
2304 2016-10-27 31,950,893 44,460 4.92 650,060,840 287,558,037 9.000 2016-10-25
2305 2016-10-26 31,906,433 2,372,240 4.91 650,060,840 284,701,102 8.923 2016-10-24
2306 2016-10-25 29,534,193 1,138,540 4.54 650,060,840 270,356,003 9.154 2016-10-20
2307 2016-10-24 28,395,653 283,920 4.37 650,060,840 256,867,077 9.046 2016-10-19
2308 2016-10-20 28,111,733 8,840 4.32 650,060,840 257,334,804 9.154 2016-10-18
2309 2016-10-19 28,102,893 -182,520 4.32 650,060,840 252,926,037 9.000 2016-10-17
2310 2016-10-18 28,285,413 17,160 4.35 650,060,840 255,869,846 9.046 2016-10-14
2311 2016-10-17 28,268,253 39,000 4.35 650,060,840 255,714,617 9.046 2016-10-13
2312 2016-10-14 28,229,253 -88,024 4.34 650,060,840 256,660,368 9.092 2016-10-12
2313 2016-10-13 28,317,277 471,897 4.36 650,060,840 260,943,708 9.215 2016-10-11
2314 2016-10-12 27,845,380 -1,671,800 4.28 650,060,840 259,184,797 9.308 2016-10-07
2315 2016-10-11 29,517,180 622,311 4.54 650,060,840 276,546,459 9.369 2016-10-06
2316 2016-10-07 28,894,869 273,260 4.44 650,060,840 266,266,218 9.215 2016-10-05
2317 2016-10-06 28,621,609 118,625 4.40 650,060,840 263,318,803 9.200 2016-10-04
2318 2016-10-05 28,502,984 445,640 4.38 650,060,840 260,460,268 9.138 2016-10-03
2319 2016-10-04 28,057,344 -281,355 4.32 650,060,840 249,934,820 8.908 2016-09-30
2320 2016-10-03 28,338,699 298,740 4.36 650,060,840 261,594,530 9.231 2016-09-29
2321 2016-09-30 28,039,959 1,111,500 4.31 650,060,840 258,836,862 9.231 2016-09-28
2322 2016-09-29 26,928,459 1,349,361 4.14 650,060,840 250,219,241 9.292 2016-09-27
2323 2016-09-28 25,579,098 -1,165,021 3.93 650,060,840 233,741,798 9.138 2016-09-26
2324 2016-09-27 26,744,119 -396,500 4.11 650,060,840 254,684,245 9.523 2016-09-23
2325 2016-09-26 27,140,619 86,905 4.18 650,060,840 265,136,707 9.769 2016-09-22
2326 2016-09-23 27,053,714 118,755 4.16 650,060,840 266,803,727 9.862 2016-09-21
2327 2016-09-22 26,934,959 -89,909 4.14 650,060,840 260,649,598 9.677 2016-09-20
2328 2016-09-21 27,024,868 249,928 4.16 650,060,840 266,086,850 9.846 2016-09-19
2329 2016-09-20 26,774,940 -296,597 4.12 650,060,840 258,699,470 9.662 2016-09-15
2330 2016-09-19 27,071,537 86,045 4.16 650,060,840 260,725,973 9.631 2016-09-14
2331 2016-09-15 26,985,492 -762,623 4.15 650,060,840 261,543,388 9.692 2016-09-13
2332 2016-09-14 27,748,115 270,730 4.27 650,060,840 269,378,700 9.708 2016-09-12
2333 2016-09-13 27,477,385 750,360 4.23 650,060,840 273,509,890 9.954 2016-09-09
2334 2016-09-12 26,727,025 -560,300 4.11 650,060,840 252,463,478 9.446 2016-09-08
2335 2016-09-09 27,287,325 -715,000 4.20 650,060,840 255,654,948 9.369 2016-09-07
2336 2016-09-08 28,002,325 -422,760 4.31 650,060,840 260,645,641 9.308 2016-09-06
2337 2016-09-07 28,425,085 -493,220 4.37 650,060,840 258,895,674 9.108 2016-09-05
2338 2016-09-06 28,918,305 -708,500 4.45 650,060,840 254,481,084 8.800 2016-09-02
2339 2016-09-05 29,626,805 -170,300 4.56 650,060,840 252,953,661 8.538 2016-09-01
2340 2016-09-02 29,797,105 -874,380 4.58 650,060,840 258,102,524 8.662 2016-08-31
2341 2016-09-01 30,671,485 -987,740 4.72 650,060,840 265,676,403 8.662 2016-08-30
2342 2016-08-31 31,659,225 -674,440 4.87 650,060,840 280,564,052 8.862 2016-08-29
2343 2016-08-30 32,333,665 -264,680 4.97 650,060,840 306,911,148 9.492 2016-08-26
2344 2016-08-29 32,598,345 20,280 5.01 650,060,840 300,393,749 9.215 2016-08-25
2345 2016-08-26 32,578,065 -147,160 5.01 650,060,840 301,216,789 9.246 2016-08-24
2346 2016-08-25 32,725,225 1,043,628 5.03 650,060,840 305,588,151 9.338 2016-08-23
2347 2016-08-24 31,681,597 116,807 4.87 650,060,840 289,031,209 9.123 2016-08-22
2348 2016-08-23 31,564,790 123,760 4.86 650,060,840 290,396,068 9.200 2016-08-19
2349 2016-08-22 31,441,030 -126,360 4.84 650,060,840 298,438,257 9.492 2016-08-18
2350 2016-08-19 31,567,390 -248,300 4.86 650,060,840 299,637,666 9.492 2016-08-17
2351 2016-08-18 31,815,690 -73,179 4.89 650,060,840 304,953,389 9.585 2016-08-16
2352 2016-08-17 31,888,869 287,040 4.91 650,060,840 296,821,593 9.308 2016-08-15
2353 2016-08-16 31,601,829 373,100 4.86 650,060,840 284,416,461 9.000 2016-08-12
2354 2016-08-15 31,228,729 -59,020 4.80 650,060,840 282,495,083 9.046 2016-08-11
2355 2016-08-12 31,287,749 -27,820 4.81 650,060,840 276,771,428 8.846 2016-08-10
2356 2016-08-11 31,315,569 -31,720 4.82 650,060,840 279,428,822 8.923 2016-08-09
2357 2016-08-10 31,347,289 -130,000 4.82 650,060,840 280,182,069 8.938 2016-08-08
2358 2016-08-09 31,477,289 -443,820 4.84 650,060,840 280,399,690 8.908 2016-08-05
2359 2016-08-08 31,921,109 753,220 4.91 650,060,840 279,437,388 8.754 2016-08-04
2360 2016-08-05 31,167,889 361,920 4.79 650,060,840 267,576,327 8.585 2016-08-03
2361 2016-08-04 30,805,969 8,580 4.74 650,060,840 251,191,871 8.154 2016-08-01
2362 2016-08-03 30,797,389 -1,092,511 4.74 650,060,840 249,212,472 8.092 2016-07-29
2363 2016-08-01 31,889,900 -139,166 4.91 650,060,840 261,497,180 8.200 2016-07-28
2364 2016-07-29 32,029,066 1,500,720 4.93 650,060,840 260,172,103 8.123 2016-07-27
2365 2016-07-28 30,528,346 221,520 4.70 650,060,840 246,577,451 8.077 2016-07-26
2366 2016-07-27 30,306,826 -47,580 4.66 650,060,840 248,061,371 8.185 2016-07-25
2367 2016-07-26 30,354,406 971,360 4.67 650,060,840 248,450,813 8.185 2016-07-22
2368 2016-07-25 29,383,046 899,080 4.52 650,060,840 243,203,472 8.277 2016-07-21
2369 2016-07-22 28,483,966 -963,560 4.38 650,060,840 233,568,521 8.200 2016-07-20
2370 2016-07-21 29,447,526 355,940 4.53 650,060,840 242,382,587 8.231 2016-07-19
2371 2016-07-20 29,091,586 20,800 4.48 650,060,840 242,565,644 8.338 2016-07-18
2372 2016-07-19 29,070,786 835,640 4.47 650,060,840 242,857,346 8.354 2016-07-15
2373 2016-07-18 28,235,146 -95,160 4.34 650,060,840 236,299,937 8.369 2016-07-14
2374 2016-07-15 28,330,306 82,940 4.36 650,060,840 238,399,525 8.415 2016-07-13
2375 2016-07-14 28,247,366 -361,660 4.35 650,060,840 237,701,585 8.415 2016-07-12
2376 2016-07-13 28,609,026 253,624 4.40 650,060,840 231,075,103 8.077 2016-07-11
2377 2016-07-12 28,355,402 -503,620 4.36 650,060,840 229,451,913 8.092 2016-07-08
2378 2016-07-11 28,859,022 -2,373,540 4.44 650,060,840 235,316,465 8.154 2016-07-07
2379 2016-07-08 31,232,562 -823,940 4.80 650,060,840 248,423,798 7.954 2016-07-06
2380 2016-07-07 32,056,502 -1,575,600 4.93 650,060,840 263,344,164 8.215 2016-07-05
2381 2016-07-06 33,632,102 115,960 5.17 650,060,840 282,005,175 8.385 2016-07-04
2382 2016-07-05 33,516,142 136,760 5.16 650,060,840 272,754,364 8.138 2016-06-30
2383 2016-07-04 33,379,382 -461,901 5.13 650,060,840 283,991,782 8.508 2016-06-29
2384 2016-06-30 33,841,283 11,180 5.21 650,060,840 286,872,556 8.477 2016-06-28
2385 2016-06-29 33,830,103 -142,012 5.20 650,060,840 286,270,332 8.462 2016-06-27
2386 2016-06-28 33,972,115 -1,030,640 5.23 650,060,840 283,259,495 8.338 2016-06-24
2387 2016-06-27 35,002,755 2,786,355 5.38 650,060,840 296,718,354 8.477 2016-06-23
2388 2016-06-24 32,216,400 -206,440 4.96 650,060,840 276,062,332 8.569 2016-06-22
2389 2016-06-23 32,422,840 -123,760 4.99 650,060,840 271,865,513 8.385 2016-06-21
2390 2016-06-22 32,546,600 -680,940 5.01 650,060,840 270,397,153 8.308 2016-06-20
2391 2016-06-21 33,227,540 -34,580 5.11 650,060,840 279,609,749 8.415 2016-06-17
2392 2016-06-20 33,262,120 325,780 5.12 650,060,840 273,780,510 8.231 2016-06-16
2393 2016-06-17 32,936,340 352,300 5.07 650,060,840 273,635,113 8.308 2016-06-15
2394 2016-06-16 32,584,040 -617,760 5.01 650,060,840 272,695,831 8.369 2016-06-14
2395 2016-06-15 33,201,800 -1,695,720 5.11 650,060,840 269,200,194 8.108 2016-06-13
2396 2016-06-14 34,897,520 -201,055 5.37 650,060,840 288,846,773 8.277 2016-06-10
2397 2016-06-13 35,098,575 -1,301,909 5.40 650,060,840 321,292,356 9.154 2016-06-08
2398 2016-06-10 36,400,484 254,540 5.60 650,060,840 345,513,394 9.492 2016-06-07
2399 2016-06-08 36,145,944 270,660 5.56 650,060,840 342,012,922 9.462 2016-06-06
2400 2016-06-07 35,875,284 23,660 5.52 650,060,840 336,689,540 9.385 2016-06-03
2401 2016-06-06 35,851,624 49,400 5.52 650,060,840 332,057,741 9.262 2016-06-02
2402 2016-06-03 35,802,224 -6,500 5.51 650,060,840 332,137,232 9.277 2016-06-01
2403 2016-06-02 35,808,724 84,500 5.51 650,060,840 332,197,533 9.277 2016-05-31
2404 2016-06-01 35,724,224 -30,420 5.50 650,060,840 327,019,546 9.154 2016-05-30
2405 2016-05-31 35,754,644 454,480 5.50 650,060,840 322,900,190 9.031 2016-05-27
2406 2016-05-30 35,300,164 -259,107 5.43 650,060,840 322,572,899 9.138 2016-05-26
2407 2016-05-27 35,559,271 67,080 5.47 650,060,840 321,135,776 9.031 2016-05-25
2408 2016-05-26 35,492,191 -17,680 5.46 650,060,840 330,361,314 9.308 2016-05-24
2409 2016-05-25 35,509,871 -1,138,020 5.46 650,060,840 323,956,553 9.123 2016-05-23
2410 2016-05-24 36,647,891 -1,950,000 5.64 650,060,840 327,558,850 8.938 2016-05-20
2411 2016-05-23 38,597,891 -1,332,240 5.94 650,060,840 350,353,057 9.077 2016-05-19
2412 2016-05-20 39,930,131 3,964 6.14 650,060,840 369,193,991 9.246 2016-05-18
2413 2016-05-19 39,926,167 108,160 6.14 650,060,840 377,781,392 9.462 2016-05-17
2414 2016-05-18 39,818,007 -1,633,320 6.13 650,060,840 362,025,320 9.092 2016-05-16
2415 2016-05-17 41,451,327 -7,788 6.38 650,060,840 376,253,695 9.077 2016-05-13
2416 2016-05-16 41,459,115 259,740 6.38 650,060,840 381,423,858 9.200 2016-05-12
2417 2016-05-13 41,199,375 269,360 6.34 650,060,840 380,311,431 9.231 2016-05-11
2418 2016-05-12 40,930,015 -654,420 6.30 650,060,840 368,984,085 9.015 2016-05-10
2419 2016-05-11 41,584,435 -2,092,740 6.40 650,060,840 369,768,796 8.892 2016-05-09
2420 2016-05-10 43,677,175 -15,860 6.72 650,060,840 403,184,002 9.231 2016-05-06
2421 2016-05-09 43,693,035 626,080 6.72 650,060,840 419,453,136 9.600 2016-05-05
2422 2016-05-06 43,066,955 1,000,740 6.63 650,060,840 422,702,163 9.815 2016-05-04
2423 2016-05-05 42,066,215 149,760 6.47 650,060,840 396,726,474 9.431 2016-05-03
2424 2016-05-04 41,916,455 505,089 6.45 650,060,840 413,380,079 9.862 2016-04-29
2425 2016-05-03 41,411,366 -126,360 6.37 650,060,840 407,115,139 9.831 2016-04-28
2426 2016-04-29 41,537,726 2,055,300 6.39 650,060,840 407,069,715 9.800 2016-04-27
2427 2016-04-28 39,482,426 1,573,000 6.07 650,060,840 393,600,305 9.969 2016-04-26
2428 2016-04-27 37,909,426 1,567,020 5.83 650,060,840 361,011,464 9.523 2016-04-25
2429 2016-04-26 36,342,406 1,262,560 5.59 650,060,840 344,962,118 9.492 2016-04-22
2430 2016-04-25 35,079,846 -39,260 5.40 650,060,840 342,695,016 9.769 2016-04-21
2431 2016-04-22 35,119,106 477,100 5.40 650,060,840 332,823,768 9.477 2016-04-20
2432 2016-04-21 34,642,006 -278,460 5.33 650,060,840 310,704,152 8.969 2016-04-19
2433 2016-04-20 34,920,466 325,168 5.37 650,060,840 306,776,294 8.785 2016-04-18
2434 2016-04-19 34,595,298 -248,299 5.32 650,060,840 319,349,196 9.231 2016-04-15
2435 2016-04-18 34,843,597 -549,120 5.36 650,060,840 319,480,941 9.169 2016-04-14
2436 2016-04-15 35,392,717 -940,680 5.44 650,060,840 331,063,475 9.354 2016-04-13
2437 2016-04-14 36,333,397 -1,468,220 5.59 650,060,840 314,719,885 8.662 2016-04-12
2438 2016-04-13 37,801,617 -111,540 5.82 650,060,840 323,355,032 8.554 2016-04-11
2439 2016-04-12 37,913,157 1,297,920 5.83 650,060,840 320,821,135 8.462 2016-04-08
2440 2016-04-11 36,615,237 -17,160 5.63 650,060,840 312,071,665 8.523 2016-04-07
2441 2016-04-08 36,632,397 -133,640 5.64 650,060,840 319,544,399 8.723 2016-04-06
2442 2016-04-07 36,766,037 2,746,173 5.66 650,060,840 317,879,156 8.646 2016-04-05
2443 2016-04-06 34,019,864 -117,780 5.23 650,060,840 297,265,572 8.738 2016-04-01
2444 2016-04-05 34,137,644 -1,154,140 5.25 650,060,840 291,467,204 8.538 2016-03-31
2445 2016-04-01 35,291,784 -4,040,790 5.43 650,060,840 306,756,187 8.692 2016-03-30
2446 2016-03-31 39,332,574 -1,524,380 6.05 650,060,840 323,117,095 8.215 2016-03-29
2447 2016-03-30 40,856,954 -76,960 6.29 650,060,840 331,881,037 8.123 2016-03-24
2448 2016-03-29 40,933,914 -120,900 6.30 650,060,840 333,120,192 8.138 2016-03-23
2449 2016-03-24 41,054,814 -431,600 6.32 650,060,840 344,244,615 8.385 2016-03-22
2450 2016-03-23 41,486,414 -589,420 6.38 650,060,840 324,216,325 7.815 2016-03-21
2451 2016-03-22 42,075,834 -711,100 6.47 650,060,840 320,407,476 7.615 2016-03-18
2452 2016-03-21 42,786,934 -247,520 6.58 650,060,840 320,902,005 7.500 2016-03-17
2453 2016-03-18 43,034,454 13,000 6.62 650,060,840 313,807,239 7.292 2016-03-16
2454 2016-03-17 43,021,454 166,919 6.62 650,060,840 313,067,121 7.277 2016-03-15
2455 2016-03-16 42,854,535 1,696,240 6.59 650,060,840 315,795,068 7.369 2016-03-14
2456 2016-03-15 41,158,295 2,666 6.33 650,060,840 298,562,272 7.254 2016-03-11
2457 2016-03-14 41,155,629 57,460 6.33 650,060,840 287,760,158 6.992 2016-03-10
2458 2016-03-11 41,098,169 -1,163,500 6.32 650,060,840 290,851,742 7.077 2016-03-09
2459 2016-03-10 42,261,669 -1,876,160 6.50 650,060,840 305,594,129 7.231 2016-03-08
2460 2016-03-09 44,137,829 -1,165,840 6.79 650,060,840 332,401,990 7.531 2016-03-07
2461 2016-03-08 45,303,669 1,182,740 6.97 650,060,840 339,415,088 7.492 2016-03-04
2462 2016-03-07 44,120,929 98,280 6.79 650,060,840 311,890,847 7.069 2016-03-03
2463 2016-03-04 44,022,649 -157,300 6.77 650,060,840 305,781,320 6.946 2016-03-02
2464 2016-03-03 44,179,949 403,000 6.80 650,060,840 291,587,663 6.600 2016-03-01
2465 2016-03-02 43,776,949 1,131,000 6.73 650,060,840 281,529,559 6.431 2016-02-29
2466 2016-03-01 42,645,949 96,850 6.56 650,060,840 291,314,478 6.831 2016-02-26
2467 2016-02-29 42,549,099 169,780 6.55 650,060,840 288,014,851 6.769 2016-02-25
2468 2016-02-26 42,379,319 -67,860 6.52 650,060,840 298,943,716 7.054 2016-02-24
2469 2016-02-25 42,447,179 -30,680 6.53 650,060,840 309,524,829 7.292 2016-02-23
2470 2016-02-24 42,477,859 -408,457 6.53 650,060,840 306,817,576 7.223 2016-02-22
2471 2016-02-23 42,886,316 361,660 6.60 650,060,840 315,385,968 7.354 2016-02-19
2472 2016-02-22 42,524,656 -1,367,080 6.54 650,060,840 326,801,981 7.685 2016-02-18
2473 2016-02-19 43,891,736 -468,000 6.75 650,060,840 300,833,959 6.854 2016-02-17
2474 2016-02-18 44,359,736 673,010 6.82 650,060,840 331,012,350 7.462 2016-02-16
2475 2016-02-17 43,686,726 -1,004,640 6.72 650,060,840 303,098,505 6.938 2016-02-15
2476 2016-02-16 44,691,366 -122,200 6.87 650,060,840 282,941,038 6.331 2016-02-12
2477 2016-02-15 44,813,566 -2,587,169 6.89 650,060,840 295,097,332 6.585 2016-02-11
2478 2016-02-12 47,400,735 -708,750 7.29 650,060,840 322,324,998 6.800 2016-02-05
2479 2016-02-11 48,109,485 -287,040 7.40 650,060,840 352,305,759 7.323 2016-02-04
2480 2016-02-05 48,396,525 -290,420 7.44 650,060,840 350,294,048 7.238 2016-02-03
2481 2016-02-04 48,686,945 -758,672 7.49 650,060,840 368,511,487 7.569 2016-02-02
2482 2016-02-03 49,445,617 -664,817 7.61 650,060,840 373,512,191 7.554 2016-02-01
2483 2016-02-02 50,110,434 -2,228,639 7.71 650,060,840 387,754,538 7.738 2016-01-29
2484 2016-02-01 52,339,073 -479,960 8.05 650,060,840 390,920,536 7.469 2016-01-28
2485 2016-01-29 52,819,033 -191,010 8.13 650,060,840 404,699,431 7.662 2016-01-27
2486 2016-01-28 53,010,043 186,420 8.15 650,060,840 410,191,713 7.738 2016-01-26
2487 2016-01-27 52,823,623 -226,980 8.13 650,060,840 434,791,241 8.231 2016-01-25
2488 2016-01-26 53,050,603 1,228,758 8.16 650,060,840 445,625,065 8.400 2016-01-22
2489 2016-01-25 51,821,845 -413,920 7.97 650,060,840 400,997,437 7.738 2016-01-21
2490 2016-01-22 52,235,765 -408,720 8.04 650,060,840 443,586,116 8.492 2016-01-20
2491 2016-01-21 52,644,485 717,761 8.10 650,060,840 477,853,990 9.077 2016-01-19
2492 2016-01-20 51,926,724 -26,675 7.99 650,060,840 455,345,443 8.769 2016-01-18
2493 2016-01-19 51,953,399 306,540 7.99 650,060,840 457,189,911 8.800 2016-01-15
2494 2016-01-18 51,646,859 53,300 7.94 650,060,840 476,752,155 9.231 2016-01-14
2495 2016-01-15 51,593,559 -1,003,860 7.94 650,060,840 473,886,839 9.185 2016-01-13
2496 2016-01-14 52,597,419 600,860 8.09 650,060,840 491,996,257 9.354 2016-01-12
2497 2016-01-13 51,996,559 122,460 8.00 650,060,840 481,592,129 9.262 2016-01-11
2498 2016-01-12 51,874,099 -353,340 7.98 650,060,840 513,968,573 9.908 2016-01-08
2499 2016-01-11 52,227,439 -93,340 8.03 650,060,840 525,512,491 10.06 2016-01-07
2500 2016-01-08 52,320,779 -235,040 8.05 650,060,840 561,035,713 10.72 2016-01-06
2501 2016-01-07 52,555,819 131,175 8.08 650,060,840 565,973,615 10.77 2016-01-05
2502 2016-01-06 52,424,644 -1,556,100 8.06 650,060,840 566,186,155 10.80 2016-01-04
2503 2016-01-05 53,980,744 -28,600 8.30 650,060,840 603,774,622 11.19 2015-12-30
2504 2016-01-04 54,009,344 -78,260 8.31 650,060,840 577,467,906 10.69 2015-12-29
2505 2015-12-30 54,087,604 -169,780 8.32 650,060,840 581,658,093 10.75 2015-12-28
2506 2015-12-29 54,257,384 -103,100 8.35 650,060,840 654,452,566 12.06 2015-12-23
2507 2015-12-28 54,360,484 483,600 8.36 650,060,840 621,394,693 11.43 2015-12-22
2508 2015-12-23 53,876,884 -468,780 8.29 650,060,840 622,493,518 11.55 2015-12-21
2509 2015-12-22 54,345,664 -1,674,140 8.36 650,060,840 576,064,038 10.60 2015-12-18
2510 2015-12-21 56,019,804 -1,009,060 8.62 650,060,840 586,079,189 10.46 2015-12-17
2511 2015-12-18 57,028,864 -3,872,700 8.77 650,060,840 573,824,430 10.06 2015-12-16
2512 2015-12-17 60,901,564 1,045,265 9.37 650,060,840 609,015,640 10.00 2015-12-15
2513 2015-12-16 59,856,299 927,680 9.21 650,060,840 568,155,990 9.492 2015-12-14
2514 2015-12-15 58,928,619 340,709 9.07 650,060,840 523,993,280 8.892 2015-12-11
2515 2015-12-14 58,587,910 181,220 9.01 650,060,840 593,964,232 10.14 2015-12-10
2516 2015-12-11 58,406,690 -240,105 8.98 650,060,840 602,056,161 10.31 2015-12-09
2517 2015-12-10 58,646,795 -1,387,880 9.02 650,060,840 594,561,208 10.14 2015-12-08
2518 2015-12-09 60,034,675 -1,211,860 9.24 650,060,840 621,599,025 10.35 2015-12-07
2519 2015-12-08 61,246,535 -182,520 9.42 650,060,840 633,166,679 10.34 2015-12-04
2520 2015-12-07 61,429,055 -1,508,500 9.45 650,060,840 642,670,773 10.46 2015-12-03
2521 2015-12-04 62,937,555 -357,386 9.68 650,060,840 670,033,211 10.65 2015-12-02
2522 2015-12-03 63,294,941 -477,413 9.74 650,060,840 652,444,252 10.31 2015-12-01
2523 2015-12-02 63,772,354 103,562 9.81 650,060,840 644,610,954 10.11 2015-11-30
2524 2015-12-01 63,668,792 -185,766 9.79 650,060,840 633,759,156 9.954 2015-11-27
2525 2015-11-30 63,854,558 -152,360 9.82 650,060,840 653,295,983 10.23 2015-11-26
2526 2015-11-27 64,006,918 23,366 9.85 650,060,840 648,902,135 10.14 2015-11-25
2527 2015-11-26 63,983,552 -833,560 9.84 650,060,840 649,688,987 10.15 2015-11-24
2528 2015-11-25 64,817,112 -1,061,081 9.97 650,060,840 682,070,470 10.52 2015-11-23
2529 2015-11-24 65,878,193 -499,460 10.13 650,060,840 694,224,398 10.54 2015-11-20
2530 2015-11-23 66,377,653 330,980 10.21 650,060,840 685,216,512 10.32 2015-11-19
2531 2015-11-20 66,046,673 13,780 10.16 650,060,840 668,590,471 10.12 2015-11-18
2532 2015-11-19 66,032,893 260,602 10.16 650,060,840 664,422,969 10.06 2015-11-17
2533 2015-11-18 65,772,291 2,699,453 10.12 650,060,840 649,632,918 9.877 2015-11-16
2534 2015-11-17 63,072,838 1,246,440 9.70 650,060,840 633,629,731 10.05 2015-11-13
2535 2015-11-16 61,826,398 263,166 9.51 650,060,840 636,317,288 10.29 2015-11-12
2536 2015-11-13 61,563,232 -1,233,601 9.47 650,060,840 608,983,491 9.892 2015-11-11
2537 2015-11-12 62,796,833 -469,087 9.66 650,060,840 606,743,000 9.662 2015-11-10
2538 2015-11-11 63,265,920 -1,012,180 9.73 650,060,840 636,581,687 10.06 2015-11-09
2539 2015-11-10 64,278,100 1,804,920 9.89 650,060,840 675,434,275 10.51 2015-11-06
2540 2015-11-09 62,473,180 -1,606,345 9.61 650,060,840 653,594,409 10.46 2015-11-05
2541 2015-11-06 64,079,525 -1,082,900 9.86 650,060,840 659,506,471 10.29 2015-11-04
2542 2015-11-05 65,162,425 1,412,450 10.02 650,060,840 669,674,242 10.28 2015-11-03
2543 2015-11-04 63,749,975 933,720 9.81 650,060,840 645,340,997 10.12 2015-11-02
2544 2015-11-03 62,816,255 -4,204,070 9.66 650,060,840 706,431,604 11.25 2015-10-30
2545 2015-11-02 67,020,325 2,496,034 10.31 650,060,840 846,533,725 12.63 2015-10-29
2546 2015-10-30 64,524,291 878,718 9.93 650,060,840 799,133,344 12.39 2015-10-28
2547 2015-10-29 63,645,573 747,500 9.79 650,060,840 808,807,942 12.71 2015-10-27
2548 2015-10-28 62,898,073 8,840 9.68 650,060,840 778,992,634 12.39 2015-10-26
2549 2015-10-27 62,889,233 348,660 9.67 650,060,840 754,670,796 12.00 2015-10-23
2550 2015-10-26 62,540,573 311,675 9.62 650,060,840 743,732,494 11.89 2015-10-22
2551 2015-10-23 62,228,898 461,760 9.57 650,060,840 733,367,563 11.79 2015-10-20
2552 2015-10-22 61,767,138 432,648 9.50 650,060,840 730,767,010 11.83 2015-10-19
2553 2015-10-20 61,334,490 2,434,836 9.44 650,060,840 743,558,022 12.12 2015-10-16
2554 2015-10-19 58,899,654 170,470 9.06 650,060,840 693,190,028 11.77 2015-10-15
2555 2015-10-16 58,729,184 -3,869,886 9.03 650,060,840 699,347,123 11.91 2015-10-14
2556 2015-10-15 62,599,070 -159,660 9.63 650,060,840 683,769,642 10.92 2015-10-13
2557 2015-10-14 62,758,730 -41,628 9.65 650,060,840 691,287,411 11.02 2015-10-12
2558 2015-10-13 62,800,358 63,960 9.66 650,060,840 693,692,754 11.05 2015-10-09
2559 2015-10-12 62,736,398 27,040 9.65 650,060,840 695,872,127 11.09 2015-10-08
2560 2015-10-09 62,709,358 -415,610 9.65 650,060,840 710,998,701 11.34 2015-10-07
2561 2015-10-08 63,124,968 -232,180 9.71 650,060,840 679,792,780 10.77 2015-10-06
2562 2015-10-07 63,357,148 10,920 9.75 650,060,840 680,329,055 10.74 2015-10-05
2563 2015-10-06 63,346,228 427,546 9.74 650,060,840 669,506,284 10.57 2015-10-02
2564 2015-10-05 62,918,682 -384,670 9.68 650,060,840 648,565,774 10.31 2015-09-30
2565 2015-10-02 63,303,352 76,700 9.74 650,060,840 624,297,657 9.862 2015-09-29
2566 2015-09-30 63,226,652 -396,891 9.73 650,060,840 642,003,424 10.15 2015-09-25
2567 2015-09-29 63,623,543 -247,520 9.79 650,060,840 648,005,785 10.19 2015-09-24
2568 2015-09-25 63,871,063 506,740 9.83 650,060,840 647,524,837 10.14 2015-09-23
2569 2015-09-24 63,364,323 -161,460 9.75 650,060,840 664,818,477 10.49 2015-09-22
2570 2015-09-23 63,525,783 299,260 9.77 650,060,840 670,451,114 10.55 2015-09-21
2571 2015-09-22 63,226,523 -236,340 9.73 650,060,840 671,149,542 10.62 2015-09-18
2572 2015-09-21 63,462,863 39,390 9.76 650,060,840 660,965,718 10.42 2015-09-17
2573 2015-09-18 63,423,473 -180,856 9.76 650,060,840 681,041,253 10.74 2015-09-16
2574 2015-09-17 63,604,329 -203,060 9.78 650,060,840 612,573,293 9.631 2015-09-15
2575 2015-09-16 63,807,389 -1,371,760 9.82 650,060,840 648,857,339 10.17 2015-09-14
2576 2015-09-15 65,179,149 450,027 10.03 650,060,840 691,876,667 10.62 2015-09-11
2577 2015-09-14 64,729,122 395,720 9.96 650,060,840 667,227,790 10.31 2015-09-10
2578 2015-09-11 64,333,402 -212,680 9.90 650,060,840 686,887,733 10.68 2015-09-09
2579 2015-09-10 64,546,082 -118,175 9.93 650,060,840 670,311,062 10.39 2015-09-08
2580 2015-09-09 64,664,257 -1,300 9.95 650,060,840 632,739,755 9.785 2015-09-07
2581 2015-09-08 64,665,557 541,060 9.95 650,060,840 621,759,331 9.615 2015-09-04
2582 2015-09-07 64,124,497 -1,960 9.86 650,060,840 631,369,797 9.846 2015-09-02
2583 2015-09-04 64,126,457 497,801 9.86 650,060,840 637,288,730 9.938 2015-09-01
2584 2015-09-02 63,628,656 1,534,562 9.79 650,060,840 645,067,315 10.14 2015-08-31
2585 2015-09-01 62,094,094 -1,717,805 9.55 650,060,840 647,703,495 10.43 2015-08-28
2586 2015-08-31 63,811,899 2,039,657 9.82 650,060,840 657,773,055 10.31 2015-08-27
2587 2015-08-28 61,772,242 -2,206,490 9.50 650,060,840 558,791,701 9.046 2015-08-26
2588 2015-08-27 63,978,732 2,304,900 9.84 650,060,840 576,768,269 9.015 2015-08-25
2589 2015-08-26 61,673,832 4,125,541 9.49 650,060,840 541,804,614 8.785 2015-08-24
2590 2015-08-25 57,548,291 -438,620 8.85 650,060,840 545,385,154 9.477 2015-08-21
2591 2015-08-24 57,986,911 -2,614,820 8.92 650,060,840 592,336,296 10.22 2015-08-20
2592 2015-08-21 60,601,731 27,560 9.32 650,060,840 671,285,374 11.08 2015-08-19
2593 2015-08-20 60,574,171 312,780 9.32 650,060,840 685,881,338 11.32 2015-08-18
2594 2015-08-19 60,261,391 -76,440 9.27 650,060,840 727,776,819 12.08 2015-08-17
2595 2015-08-18 60,337,831 455,000 9.28 650,060,840 735,216,471 12.19 2015-08-14
2596 2015-08-17 59,882,831 10,660 9.21 650,060,840 710,330,141 11.86 2015-08-13
2597 2015-08-14 59,872,171 209,701 9.21 650,060,840 708,347,655 11.83 2015-08-12
2598 2015-08-13 59,662,470 284,976 9.18 650,060,840 722,393,187 12.11 2015-08-11
2599 2015-08-12 59,377,494 -90,870 9.13 650,060,840 713,420,590 12.02 2015-08-10
2600 2015-08-11 59,468,364 -1,252,160 9.15 650,060,840 691,676,542 11.63 2015-08-07
2601 2015-08-10 60,720,524 -249,219 9.34 650,060,840 691,303,166 11.39 2015-08-06
2602 2015-08-07 60,969,743 -1,516,320 9.38 650,060,840 690,360,400 11.32 2015-08-05
2603 2015-08-06 62,486,063 193,440 9.61 650,060,840 701,780,974 11.23 2015-08-04
2604 2015-08-05 62,292,623 -304,460 9.58 650,060,840 680,422,321 10.92 2015-08-03
2605 2015-08-04 62,597,083 65,390 9.63 650,060,840 713,606,746 11.40 2015-07-31
2606 2015-08-03 62,531,693 642,661 9.62 650,060,840 716,738,265 11.46 2015-07-30
2607 2015-07-31 61,889,032 38,220 9.52 650,060,840 713,147,316 11.52 2015-07-29
2608 2015-07-30 61,850,812 -232,700 9.51 650,060,840 695,574,232 11.25 2015-07-28
2609 2015-07-29 62,083,512 -26,968 9.55 650,060,840 703,902,859 11.34 2015-07-27
2610 2015-07-28 62,110,480 56,613 9.55 650,060,840 757,747,856 12.20 2015-07-24
2611 2015-07-27 62,053,867 40,965 9.55 650,060,840 780,947,916 12.59 2015-07-23
2612 2015-07-24 62,012,902 -24,180 9.54 650,060,840 786,137,559 12.68 2015-07-22
2613 2015-07-23 62,037,082 -58,920 9.54 650,060,840 797,920,949 12.86 2015-07-21
2614 2015-07-22 62,096,002 62,400 9.55 650,060,840 804,391,610 12.95 2015-07-20
2615 2015-07-21 62,033,602 143,520 9.54 650,060,840 804,513,784 12.97 2015-07-17
2616 2015-07-20 61,890,082 392,932 9.52 650,060,840 795,039,993 12.85 2015-07-16
2617 2015-07-17 61,497,150 510,054 9.46 650,060,840 752,171,642 12.23 2015-07-15
2618 2015-07-16 60,987,096 -193,880 9.38 650,060,840 760,021,190 12.46 2015-07-14
2619 2015-07-15 61,180,976 57,671 9.41 650,060,840 765,251,648 12.51 2015-07-13
2620 2015-07-14 61,123,305 2,344,238 9.40 650,060,840 748,515,993 12.25 2015-07-10
2621 2015-07-13 58,779,067 -3,972,760 9.04 650,060,840 623,939,796 10.62 2015-07-09
2622 2015-07-10 62,751,827 1,669,460 9.65 650,060,840 604,362,846 9.631 2015-07-08
2623 2015-07-09 61,082,367 601,820 9.40 650,060,840 638,066,406 10.45 2015-07-07
2624 2015-07-08 60,480,547 -1,021,989 9.30 650,060,840 654,097,116 10.82 2015-07-06
2625 2015-07-07 61,502,536 53,300 9.46 650,060,840 681,263,591 11.08 2015-07-03
2626 2015-07-06 61,449,236 -10,920 9.45 650,060,840 740,217,497 12.05 2015-07-02
2627 2015-07-03 61,460,156 344,835 9.45 650,060,840 741,332,402 12.06 2015-06-30
2628 2015-07-02 61,115,321 -43,030 9.40 650,060,840 714,560,333 11.69 2015-06-29
2629 2015-06-30 61,158,351 233,800 9.41 650,060,840 785,640,177 12.85 2015-06-26
2630 2015-06-29 60,924,551 153,920 9.37 650,060,840 786,414,104 12.91 2015-06-25
2631 2015-06-26 60,770,631 -773,032 9.35 650,060,840 783,454,975 12.89 2015-06-24
2632 2015-06-25 61,543,663 205,920 9.47 650,060,840 812,376,352 13.20 2015-06-23
2633 2015-06-24 61,337,743 -135,720 9.44 650,060,840 803,033,731 13.09 2015-06-22
2634 2015-06-23 61,473,463 686,920 9.46 650,060,840 807,638,357 13.14 2015-06-19
2635 2015-06-22 60,786,543 1,096,680 9.35 650,060,840 810,770,911 13.34 2015-06-18
2636 2015-06-19 59,689,863 251,680 9.18 650,060,840 799,844,164 13.40 2015-06-17
2637 2015-06-18 59,438,183 904,020 9.14 650,060,840 776,381,546 13.06 2015-06-16
2638 2015-06-17 58,534,163 459,392 9.00 650,060,840 808,649,462 13.82 2015-06-15
2639 2015-06-16 58,074,771 630,370 8.93 650,060,840 827,333,188 14.25 2015-06-12
2640 2015-06-15 57,444,401 -9,553,222 8.84 650,060,840 768,893,307 13.39 2015-06-11
2641 2015-06-12 66,997,623 -822,897 10.31 650,060,840 896,763,184 13.39 2015-06-10
2642 2015-06-11 67,820,520 -1,736,020 10.43 650,060,840 930,700,996 13.72 2015-06-09
2643 2015-06-10 69,556,540 10,531,501 10.70 650,060,840 1,011,212,979 14.54 2015-06-08
2644 2015-06-09 59,025,039 115,207 9.08 650,060,840 852,675,713 14.45 2015-06-05
2645 2015-06-08 58,909,832 -498,525 9.06 650,060,840 853,721,285 14.49 2015-06-04
2646 2015-06-05 59,408,357 66,480 9.14 650,060,840 872,827,581 14.69 2015-06-03
2647 2015-06-04 59,341,877 89,570 9.13 650,060,840 897,427,206 15.12 2015-06-02
2648 2015-06-03 59,252,307 -263,981 9.11 650,060,840 897,909,460 15.15 2015-06-01
2649 2015-06-02 59,516,288 -1,340,557 9.16 650,060,840 869,830,549 14.62 2015-05-29
2650 2015-06-01 60,856,845 -18,642 9.36 650,060,840 879,137,983 14.45 2015-05-28
2651 2015-05-29 60,875,487 171,340 9.36 650,060,840 919,706,858 15.11 2015-05-27
2652 2015-05-28 60,704,147 69,050 9.34 650,060,840 904,977,423 14.91 2015-05-26
2653 2015-05-27 60,635,097 74,100 9.33 650,060,840 865,687,280 14.28 2015-05-22
2654 2015-05-26 60,560,997 -20,930 9.32 650,060,840 859,966,157 14.20 2015-05-21
2655 2015-05-22 60,581,927 -315,521 9.32 650,060,840 876,135,828 14.46 2015-05-20
2656 2015-05-21 60,897,448 -183,560 9.37 650,060,840 840,384,782 13.80 2015-05-19
2657 2015-05-20 61,081,008 5,211,459 9.40 650,060,840 844,811,422 13.83 2015-05-18
2658 2015-05-19 55,869,549 -586,300 8.59 650,060,840 764,127,822 13.68 2015-05-15
2659 2015-05-18 56,455,849 -165,348 8.68 650,060,840 788,631,755 13.97 2015-05-14
2660 2015-05-15 56,621,197 -56,420 8.71 650,060,840 778,767,944 13.75 2015-05-13
2661 2015-05-14 56,677,617 -43,541 8.72 650,060,840 768,208,421 13.55 2015-05-12
2662 2015-05-13 56,721,158 197,047 8.73 650,060,840 781,901,163 13.79 2015-05-11
2663 2015-05-12 56,524,111 80,391 8.70 650,060,840 755,670,840 13.37 2015-05-08
2664 2015-05-11 56,443,720 -96,720 8.68 650,060,840 721,632,960 12.79 2015-05-07
2665 2015-05-08 56,540,440 107,120 8.70 650,060,840 753,288,282 13.32 2015-05-06
2666 2015-05-07 56,433,320 -89,658 8.68 650,060,840 757,955,921 13.43 2015-05-05
2667 2015-05-06 56,522,978 -161,473 8.70 650,060,840 780,864,941 13.82 2015-05-04
2668 2015-05-05 56,684,451 257,920 8.72 650,060,840 787,460,393 13.89 2015-04-30
2669 2015-05-04 56,426,531 427,700 8.68 650,060,840 812,542,046 14.40 2015-04-29
2670 2015-04-30 55,998,831 1,000,870 8.61 650,060,840 811,535,059 14.49 2015-04-28
2671 2015-04-29 54,997,961 509,701 8.46 650,060,840 803,795,200 14.62 2015-04-27
2672 2015-04-28 54,488,260 -1,097,200 8.38 650,060,840 726,764,412 13.34 2015-04-24
2673 2015-04-27 55,585,460 -3,336,306 8.55 650,060,840 757,685,405 13.63 2015-04-23
2674 2015-04-24 58,921,766 707,494 9.06 650,060,840 815,830,772 13.85 2015-04-22
2675 2015-04-23 58,214,272 -120,810 8.96 650,060,840 751,429,823 12.91 2015-04-21
2676 2015-04-22 58,335,082 278,720 8.97 650,060,840 730,530,232 12.52 2015-04-20
2677 2015-04-21 58,056,362 -611,000 8.93 650,060,840 759,203,046 13.08 2015-04-17
2678 2015-04-20 58,667,362 -258,744 9.02 650,060,840 787,022,661 13.42 2015-04-16
2679 2015-04-17 58,926,106 -46,915 9.06 650,060,840 739,758,335 12.55 2015-04-15
2680 2015-04-16 58,973,021 478,220 9.07 650,060,840 779,328,473 13.22 2015-04-14
2681 2015-04-15 58,494,801 272,985 9.00 650,060,840 809,919,015 13.85 2015-04-13
2682 2015-04-14 58,221,816 -2,544,392 8.96 650,060,840 783,782,087 13.46 2015-04-10
2683 2015-04-13 60,766,208 861,473 9.35 650,060,840 817,062,433 13.45 2015-04-09
2684 2015-04-10 59,904,735 -812,892 9.22 650,060,840 800,866,402 13.37 2015-04-08
2685 2015-04-09 60,717,627 -776,646 9.34 650,060,840 745,430,307 12.28 2015-04-02
2686 2015-04-08 61,494,273 2,193,975 9.46 650,060,840 725,632,421 11.80 2015-04-01
2687 2015-04-02 59,300,298 -479,050 9.12 650,060,840 665,052,842 11.22 2015-03-31
2688 2015-04-01 59,779,348 1,455,603 9.20 650,060,840 692,543,747 11.59 2015-03-30
2689 2015-03-31 58,323,745 1,838,035 8.97 650,060,840 585,920,342 10.05 2015-03-27
2690 2015-03-30 56,485,710 -67,340 8.69 650,060,840 537,913,416 9.523 2015-03-26
2691 2015-03-27 56,553,050 -72,280 8.70 650,060,840 530,750,374 9.385 2015-03-25
2692 2015-03-26 56,625,330 250,856 8.71 650,060,840 537,487,632 9.492 2015-03-24
2693 2015-03-25 56,374,474 34,412 8.67 650,060,840 528,172,447 9.369 2015-03-23
2694 2015-03-24 56,340,062 -25,740 8.67 650,060,840 514,835,487 9.138 2015-03-20
2695 2015-03-23 56,365,802 -57,590 8.67 650,060,840 514,225,212 9.123 2015-03-19
2696 2015-03-20 56,423,392 -149,108 8.68 650,060,840 506,061,403 8.969 2015-03-18
2697 2015-03-19 56,572,500 -450,536 8.70 650,060,840 494,330,505 8.738 2015-03-17
2698 2015-03-18 57,023,036 -86,580 8.77 650,060,840 506,193,491 8.877 2015-03-16
2699 2015-03-17 57,109,616 -772,330 8.79 650,060,840 501,707,977 8.785 2015-03-13
2700 2015-03-16 57,881,946 -265,642 8.90 650,060,840 528,056,993 9.123 2015-03-12
2701 2015-03-13 58,147,588 -600,600 8.94 650,060,840 537,632,599 9.246 2015-03-11
2702 2015-03-12 58,748,188 -78,260 9.04 650,060,840 555,875,355 9.462 2015-03-10
2703 2015-03-11 58,826,448 575,640 9.05 650,060,840 571,969,554 9.723 2015-03-09
2704 2015-03-10 58,250,808 2,758,007 8.96 650,060,840 580,702,305 9.969 2015-03-06
2705 2015-03-09 55,492,801 -6,959 8.54 650,060,840 507,981,100 9.154 2015-03-05
2706 2015-03-06 55,499,760 -32,157 8.54 650,060,840 509,765,296 9.185 2015-03-04
2707 2015-03-05 55,531,917 418,997 8.54 650,060,840 510,893,636 9.200 2015-03-03
2708 2015-03-04 55,112,920 66,352 8.48 650,060,840 499,433,281 9.062 2015-03-02
2709 2015-03-03 55,046,568 917,670 8.47 650,060,840 480,171,213 8.723 2015-02-27
2710 2015-03-02 54,128,898 72,280 8.33 650,060,840 489,650,011 9.046 2015-02-26
2711 2015-02-27 54,056,618 7,020 8.32 650,060,840 486,509,562 9.000 2015-02-25
2712 2015-02-26 54,049,598 395,399 8.31 650,060,840 483,095,307 8.938 2015-02-24
2713 2015-02-25 53,654,199 87,880 8.25 650,060,840 471,352,138 8.785 2015-02-23
2714 2015-02-24 53,566,319 -467,886 8.24 650,060,840 480,436,315 8.969 2015-02-17
2715 2015-02-23 54,034,205 34,580 8.31 650,060,840 482,957,724 8.938 2015-02-16
2716 2015-02-17 53,999,625 594,100 8.31 650,060,840 489,344,602 9.062 2015-02-13
2717 2015-02-16 53,405,525 -80,080 8.22 650,060,840 467,511,966 8.754 2015-02-12
2718 2015-02-13 53,485,605 -31,340 8.23 650,060,840 478,054,337 8.938 2015-02-11
2719 2015-02-12 53,516,945 -123,500 8.23 650,060,840 487,432,335 9.108 2015-02-10
2720 2015-02-11 53,640,445 26,000 8.25 650,060,840 477,829,084 8.908 2015-02-09
2721 2015-02-10 53,614,445 11,694 8.25 650,060,840 485,854,101 9.062 2015-02-06
2722 2015-02-09 53,602,751 -40,050 8.25 650,060,840 505,527,545 9.431 2015-02-05
2723 2015-02-06 53,642,801 -111,753 8.25 650,060,840 498,448,907 9.292 2015-02-04
2724 2015-02-05 53,754,554 -150,020 8.27 650,060,840 503,626,416 9.369 2015-02-03
2725 2015-02-04 53,904,574 165,620 8.29 650,060,840 489,291,818 9.077 2015-02-02
2726 2015-02-03 53,738,954 -659,338 8.27 650,060,840 513,421,967 9.554 2015-01-30
2727 2015-02-02 54,398,292 -1,247,480 8.37 650,060,840 507,155,276 9.323 2015-01-29
2728 2015-01-30 55,645,772 82,680 8.56 650,060,840 546,163,252 9.815 2015-01-28
2729 2015-01-29 55,563,092 -152,829 8.55 650,060,840 548,796,660 9.877 2015-01-27
2730 2015-01-28 55,715,921 9,360 8.57 650,060,840 546,016,026 9.800 2015-01-26
2731 2015-01-27 55,706,561 -103,220 8.57 650,060,840 551,049,301 9.892 2015-01-23
2732 2015-01-26 55,809,781 -17,680 8.59 650,060,840 549,503,104 9.846 2015-01-22
2733 2015-01-23 55,827,461 -105,768 8.59 650,060,840 555,706,547 9.954 2015-01-21
2734 2015-01-22 55,933,229 70,460 8.60 650,060,840 551,613,504 9.862 2015-01-20
2735 2015-01-21 55,862,769 -15,866 8.59 650,060,840 538,852,270 9.646 2015-01-19
2736 2015-01-20 55,878,635 90,740 8.60 650,060,840 565,659,422 10.12 2015-01-16
2737 2015-01-19 55,787,895 -1,097,627 8.58 650,060,840 578,464,683 10.37 2015-01-15
2738 2015-01-16 56,885,522 1,223,116 8.75 650,060,840 591,609,429 10.40 2015-01-14
2739 2015-01-15 55,662,406 1,566 8.56 650,060,840 563,470,536 10.12 2015-01-13
2740 2015-01-14 55,660,840 -59,280 8.56 650,060,840 563,454,683 10.12 2015-01-12
2741 2015-01-13 55,720,120 -71,630 8.57 650,060,840 581,216,572 10.43 2015-01-09
2742 2015-01-12 55,791,750 371,680 8.58 650,060,840 582,800,621 10.45 2015-01-08
2743 2015-01-09 55,420,070 223,605 8.53 650,060,840 546,552,730 9.862 2015-01-07
2744 2015-01-08 55,196,465 -1,465,425 8.49 650,060,840 544,347,538 9.862 2015-01-06
2745 2015-01-07 56,661,890 585,780 8.72 650,060,840 561,406,006 9.908 2015-01-05
2746 2015-01-06 56,076,110 377,184 8.63 650,060,840 524,535,933 9.354 2015-01-02
2747 2015-01-05 55,698,926 176,233 8.57 650,060,840 521,843,238 9.369 2014-12-30
2748 2015-01-02 55,522,693 1,520,610 8.54 650,060,840 528,742,605 9.523 2014-12-29
2749 2014-12-30 54,002,083 -437,710 8.31 650,060,840 493,471,034 9.138 2014-12-23
2750 2014-12-29 54,439,793 -562,700 8.37 650,060,840 487,453,907 8.954 2014-12-22
2751 2014-12-23 55,002,493 986,180 8.46 650,060,840 506,847,973 9.215 2014-12-19
2752 2014-12-22 54,016,313 123,734 8.31 650,060,840 503,594,086 9.323 2014-12-18
2753 2014-12-19 53,892,579 8,710 8.29 650,060,840 502,440,514 9.323 2014-12-17
2754 2014-12-18 53,883,869 -730,860 8.29 650,060,840 502,359,311 9.323 2014-12-16
2755 2014-12-17 54,614,729 1,771,640 8.40 650,060,840 520,096,064 9.523 2014-12-15
2756 2014-12-16 52,843,089 58,241 8.13 650,060,840 501,586,601 9.492 2014-12-12
2757 2014-12-15 52,784,848 -129,151 8.12 650,060,840 466,142,993 8.831 2014-12-11
2758 2014-12-12 52,913,999 147,160 8.14 650,060,840 472,945,323 8.938 2014-12-10
2759 2014-12-11 52,766,839 -316,810 8.12 650,060,840 445,668,722 8.446 2014-12-09
2760 2014-12-10 53,083,649 80,340 8.17 650,060,840 454,077,534 8.554 2014-12-08
2761 2014-12-09 53,003,309 -114,815 8.15 650,060,840 453,390,305 8.554 2014-12-05
2762 2014-12-08 53,118,124 482,820 8.17 650,060,840 470,732,815 8.862 2014-12-04
2763 2014-12-05 52,635,304 422,240 8.10 650,060,840 455,084,838 8.646 2014-12-03
2764 2014-12-04 52,213,064 137,150 8.03 650,060,840 457,073,162 8.754 2014-12-02
2765 2014-12-03 52,075,914 -297,614 8.01 650,060,840 455,872,551 8.754 2014-12-01
2766 2014-12-02 52,373,528 243,620 8.06 650,060,840 455,230,705 8.692 2014-11-28
2767 2014-12-01 52,129,908 -246,121 8.02 650,060,840 479,595,154 9.200 2014-11-27
2768 2014-11-28 52,376,029 48,088 8.06 650,060,840 489,087,359 9.338 2014-11-26
2769 2014-11-27 52,327,941 -607,230 8.05 650,060,840 488,638,313 9.338 2014-11-25
2770 2014-11-26 52,935,171 1,245,650 8.14 650,060,840 515,482,695 9.738 2014-11-24
2771 2014-11-25 51,689,521 1,938,547 7.95 650,060,840 502,577,213 9.723 2014-11-21
2772 2014-11-24 49,750,974 120,650 7.65 650,060,840 459,997,506 9.246 2014-11-20
2773 2014-11-21 49,630,324 948,032 7.63 650,060,840 445,134,376 8.969 2014-11-19
2774 2014-11-20 48,682,292 1,182,449 7.49 650,060,840 450,116,472 9.246 2014-11-18
2775 2014-11-19 47,499,843 -83,107 7.31 650,060,840 459,655,981 9.677 2014-11-17
2776 2014-11-18 47,582,950 1,537,380 7.32 650,060,840 475,115,756 9.985 2014-11-14
2777 2014-11-17 46,045,570 1,722,434 7.08 650,060,840 466,809,989 10.14 2014-11-13
2778 2014-11-14 44,323,136 467,220 6.82 650,060,840 464,373,496 10.48 2014-11-12
2779 2014-11-13 43,855,916 931,580 6.75 650,060,840 447,988,182 10.22 2014-11-11
2780 2014-11-12 42,924,336 -182,863 6.60 650,060,840 447,056,959 10.42 2014-11-10
2781 2014-11-11 43,107,199 86,710 6.63 650,060,840 446,331,938 10.35 2014-11-07
2782 2014-11-10 43,020,489 -3,772,574 6.62 650,060,840 452,704,606 10.52 2014-11-06
2783 2014-11-07 46,793,063 -83,625 7.20 650,060,840 481,594,204 10.29 2014-11-05
2784 2014-11-06 46,876,688 2,462,376 7.21 650,060,840 499,799,247 10.66 2014-11-04
2785 2014-11-05 44,414,312 -474,550 6.83 650,060,840 478,297,726 10.77 2014-11-03
2786 2014-11-04 44,888,862 -1,296,577 6.91 650,060,840 482,734,822 10.75 2014-10-31
2787 2014-11-03 46,185,439 -1,237,762 7.10 650,060,840 490,258,435 10.62 2014-10-30
2788 2014-10-31 47,423,201 -639,340 7.30 650,060,840 515,822,157 10.88 2014-10-29
2789 2014-10-30 48,062,541 198,991 7.39 650,060,840 519,075,443 10.80 2014-10-28
2790 2014-10-29 47,863,550 285,638 7.36 650,060,840 515,442,570 10.77 2014-10-27
2791 2014-10-28 47,577,912 -820,919 7.32 650,060,840 521,168,448 10.95 2014-10-24
2792 2014-10-27 48,398,831 243,135 7.45 650,060,840 524,933,721 10.85 2014-10-23
2793 2014-10-24 48,155,696 -22,880 7.41 650,060,840 540,836,622 11.23 2014-10-22
2794 2014-10-23 48,178,576 -18,460 7.41 650,060,840 543,309,802 11.28 2014-10-21
2795 2014-10-22 48,197,036 -78,680 7.41 650,060,840 522,022,097 10.83 2014-10-20
2796 2014-10-21 48,275,716 -160,420 7.43 650,060,840 502,791,582 10.42 2014-10-17
2797 2014-10-20 48,436,136 -71,370 7.45 650,060,840 510,420,001 10.54 2014-10-16
2798 2014-10-17 48,507,506 -335,557 7.46 650,060,840 524,608,677 10.82 2014-10-15
2799 2014-10-16 48,843,063 -75,660 7.51 650,060,840 497,466,597 10.19 2014-10-14
2800 2014-10-15 48,918,723 67,540 7.53 650,060,840 508,754,719 10.40 2014-10-13
2801 2014-10-14 48,851,183 -18,639 7.51 650,060,840 517,822,540 10.60 2014-10-10
2802 2014-10-13 48,869,822 -63,960 7.52 650,060,840 536,834,995 10.99 2014-10-09
2803 2014-10-10 48,933,782 306,150 7.53 650,060,840 537,537,595 10.99 2014-10-08
2804 2014-10-09 48,627,632 7,342 7.48 650,060,840 529,652,168 10.89 2014-10-07
2805 2014-10-08 48,620,290 -299,685 7.48 650,060,840 537,059,723 11.05 2014-10-06
2806 2014-10-07 48,919,975 468,435 7.53 650,060,840 519,285,535 10.62 2014-10-03
2807 2014-10-06 48,451,540 117,666 7.45 650,060,840 496,434,479 10.25 2014-09-30
2808 2014-10-03 48,333,874 3,348 7.44 650,060,840 474,396,973 9.815 2014-09-29
2809 2014-09-30 48,330,526 -1,102,140 7.43 650,060,840 497,417,774 10.29 2014-09-26
2810 2014-09-29 49,432,666 -122,980 7.60 650,060,840 493,585,170 9.985 2014-09-25
2811 2014-09-26 49,555,646 -95,940 7.62 650,060,840 500,908,470 10.11 2014-09-24
2812 2014-09-25 49,651,586 12,480 7.64 650,060,840 487,330,317 9.815 2014-09-23
2813 2014-09-24 49,639,106 29,008 7.64 650,060,840 480,357,629 9.677 2014-09-22
2814 2014-09-23 49,610,098 223,186 7.63 650,060,840 490,743,089 9.892 2014-09-19
2815 2014-09-22 49,386,912 -789,536 7.60 650,060,840 484,732,541 9.815 2014-09-18
2816 2014-09-19 50,176,448 -305,497 7.72 650,060,840 474,769,551 9.462 2014-09-17
2817 2014-09-18 50,481,945 -12,498 7.77 650,060,840 486,948,841 9.646 2014-09-16
2818 2014-09-17 50,494,443 1,759,420 7.77 650,060,840 493,280,214 9.769 2014-09-15
2819 2014-09-16 48,735,023 668,200 7.50 650,060,840 489,592,041 10.05 2014-09-12
2820 2014-09-15 48,066,823 -484,033 7.39 650,060,840 495,472,811 10.31 2014-09-11
2821 2014-09-12 48,550,856 345,080 7.47 650,060,840 486,236,823 10.02 2014-09-10
2822 2014-09-11 48,205,776 204,384 7.42 650,060,840 479,069,002 9.938 2014-09-08
2823 2014-09-10 48,001,392 -13,260 7.38 650,060,840 484,430,048 10.09 2014-09-05
2824 2014-09-08 48,014,652 831,961 7.39 650,060,840 475,729,172 9.908 2014-09-04
2825 2014-09-05 47,182,691 13,591,345 7.26 650,060,840 486,359,179 10.31 2014-09-03
2826 2014-08-28 33,591,346 90,258 5.17 650,060,840 314,717,321 9.369 2014-08-26
2827 2014-08-27 33,501,088 -802,848 5.15 650,060,840 311,828,127 9.308 2014-08-25
2828 2014-08-26 34,303,936 412,620 5.28 650,060,840 249,355,311 7.269 2014-08-22
2829 2014-08-25 33,891,316 -88,920 5.21 650,060,840 240,357,213 7.092 2014-08-21
2830 2014-08-22 33,980,236 1,240,720 5.23 650,060,840 246,220,790 7.246 2014-08-20
2831 2014-08-21 32,739,516 -505,129 5.04 650,060,840 232,712,480 7.108 2014-08-19
2832 2014-08-20 33,244,645 -25,480 5.11 650,060,840 237,300,276 7.138 2014-08-18
2833 2014-08-19 33,270,125 14,662 5.12 650,060,840 238,014,474 7.154 2014-08-15
2834 2014-08-18 33,255,463 -727,374 5.12 650,060,840 237,377,495 7.138 2014-08-14
2835 2014-08-15 33,982,837 160,940 5.23 650,060,840 244,404,564 7.192 2014-08-13
2836 2014-08-14 33,821,897 -14,040 5.20 650,060,840 241,691,276 7.146 2014-08-12
2837 2014-08-13 33,835,937 -33,280 5.21 650,060,840 239,727,614 7.085 2014-08-11
2838 2014-08-12 33,869,217 -106,600 5.21 650,060,840 237,592,557 7.015 2014-08-08
2839 2014-08-11 33,975,817 -92,963 5.23 650,060,840 240,446,857 7.077 2014-08-07
2840 2014-08-08 34,068,780 -197,001 5.24 650,060,840 238,754,010 7.008 2014-08-06
2841 2014-08-07 34,265,781 -184,080 5.27 650,060,840 235,131,789 6.862 2014-08-05
2842 2014-08-06 34,449,861 -324,480 5.30 650,060,840 233,466,708 6.777 2014-08-04
2843 2014-08-05 34,774,341 -1,346,185 5.35 650,060,840 229,788,845 6.608 2014-08-01
2844 2014-08-04 36,120,526 -22,360 5.56 650,060,840 246,161,385 6.815 2014-07-31
2845 2014-08-01 36,142,886 -17,154 5.56 650,060,840 250,217,200 6.923 2014-07-30
2846 2014-07-31 36,160,040 91,917 5.56 650,060,840 257,278,685 7.115 2014-07-29
2847 2014-07-30 36,068,123 -65,780 5.55 650,060,840 268,274,699 7.438 2014-07-28
2848 2014-07-29 36,133,903 244,010 5.56 650,060,840 263,777,492 7.300 2014-07-25
2849 2014-07-28 35,889,893 -19,760 5.52 650,060,840 261,996,219 7.300 2014-07-24
2850 2014-07-25 35,909,653 -244,730 5.52 650,060,840 258,262,224 7.192 2014-07-23
2851 2014-07-24 36,154,383 56,420 5.56 650,060,840 256,985,354 7.108 2014-07-22
2852 2014-07-23 36,097,963 128,640 5.55 650,060,840 254,923,815 7.062 2014-07-21
2853 2014-07-22 35,969,323 -555,880 5.53 650,060,840 257,036,782 7.146 2014-07-18
2854 2014-07-21 36,525,203 -86,580 5.62 650,060,840 256,808,702 7.031 2014-07-17
2855 2014-07-18 36,611,783 239,720 5.63 650,060,840 255,733,304 6.985 2014-07-16
2856 2014-07-17 36,372,063 -351,260 5.60 650,060,840 251,258,211 6.908 2014-07-15
2857 2014-07-16 36,723,323 -1,251,900 5.65 650,060,840 254,529,352 6.931 2014-07-14
2858 2014-07-15 37,975,223 -21,580 5.84 650,060,840 266,396,189 7.015 2014-07-11
2859 2014-07-14 37,996,803 39,780 5.85 650,060,840 268,029,448 7.054 2014-07-10
2860 2014-07-11 37,957,023 -916,500 5.84 650,060,840 259,284,424 6.831 2014-07-09
2861 2014-07-10 38,873,523 18,850 5.98 650,060,840 270,015,491 6.946 2014-07-08
2862 2014-07-09 38,854,673 -121,160 5.98 650,060,840 272,876,368 7.023 2014-07-07
2863 2014-07-08 38,975,833 186,680 6.00 650,060,840 274,039,082 7.031 2014-07-04
2864 2014-07-07 38,789,153 -236,214 5.97 650,060,840 277,807,914 7.162 2014-07-03
2865 2014-07-04 39,025,367 -229,481 6.00 650,060,840 277,665,486 7.115 2014-07-02
2866 2014-07-03 39,254,848 -111,670 6.04 650,060,840 272,664,174 6.946 2014-06-30
2867 2014-07-02 39,366,518 20,468 6.06 650,060,840 281,313,138 7.146 2014-06-27
2868 2014-06-30 39,346,050 1,173,376 6.05 650,060,840 281,481,642 7.154 2014-06-26
2869 2014-06-27 38,172,674 580,320 5.87 650,060,840 268,659,280 7.038 2014-06-25
2870 2014-06-26 37,592,354 -21,790 5.78 650,060,840 258,522,618 6.877 2014-06-24
2871 2014-06-25 37,614,144 80,609 5.79 650,060,840 252,315,678 6.708 2014-06-23
2872 2014-06-24 37,533,535 56,160 5.77 650,060,840 258,418,388 6.885 2014-06-20
2873 2014-06-23 37,477,375 -148,980 5.77 650,060,840 261,779,464 6.985 2014-06-19
2874 2014-06-20 37,626,355 116,740 5.79 650,060,840 266,281,714 7.077 2014-06-18
2875 2014-06-19 37,509,615 -227,487 5.77 650,060,840 265,455,545 7.077 2014-06-17
2876 2014-06-18 37,737,102 83,671 5.81 650,060,840 272,273,191 7.215 2014-06-16
2877 2014-06-17 37,653,431 -122,200 5.79 650,060,840 271,669,505 7.215 2014-06-13
2878 2014-06-16 37,775,631 -1,274,973 5.81 650,060,840 272,551,178 7.215 2014-06-12
2879 2014-06-13 39,050,604 208,423 6.01 650,060,840 276,361,125 7.077 2014-06-11
2880 2014-06-12 38,842,181 -25,279 5.98 650,060,840 273,992,745 7.054 2014-06-10
2881 2014-06-11 38,867,460 -42,780 5.98 650,060,840 272,072,220 7.000 2014-06-09
2882 2014-06-10 38,910,240 100,100 5.99 650,060,840 269,686,873 6.931 2014-06-06
2883 2014-06-09 38,810,140 1,237,765 5.97 650,060,840 269,885,714 6.954 2014-06-05
2884 2014-06-06 37,572,375 124,102 5.78 650,060,840 254,327,406 6.769 2014-06-04
2885 2014-06-05 37,448,273 -204,367 5.76 650,060,840 251,764,739 6.723 2014-06-03
2886 2014-06-04 37,652,640 280,648 5.79 650,060,840 253,138,699 6.723 2014-05-30
2887 2014-06-03 37,371,992 77,054 5.75 650,060,840 247,215,727 6.615 2014-05-29
2888 2014-05-30 37,294,938 -182,085 5.74 650,060,840 250,435,509 6.715 2014-05-28
2889 2014-05-29 37,477,023 -106,080 5.77 650,060,840 251,958,026 6.723 2014-05-27
2890 2014-05-28 37,583,103 428,480 5.78 650,060,840 253,836,278 6.754 2014-05-26
2891 2014-05-27 37,154,623 923,579 5.72 650,060,840 248,378,655 6.685 2014-05-23
2892 2014-05-26 36,231,044 -678,080 5.57 650,060,840 244,994,320 6.762 2014-05-22
2893 2014-05-23 36,909,124 266,500 5.68 650,060,840 238,211,486 6.454 2014-05-21
2894 2014-05-22 36,642,624 812,240 5.64 650,060,840 234,219,653 6.392 2014-05-20
2895 2014-05-21 35,830,384 -42,120 5.51 650,060,840 228,777,002 6.385 2014-05-19
2896 2014-05-20 35,872,504 -147,420 5.52 650,060,840 229,045,938 6.385 2014-05-16
2897 2014-05-19 36,019,924 381,420 5.54 650,060,840 230,239,354 6.392 2014-05-15
2898 2014-05-16 35,638,504 61,880 5.48 650,060,840 227,801,318 6.392 2014-05-14
2899 2014-05-15 35,576,624 -31,460 5.47 650,060,840 226,053,869 6.354 2014-05-13
2900 2014-05-14 35,608,084 -15,080 5.48 650,060,840 217,743,434 6.115 2014-05-12
2901 2014-05-13 35,623,164 -299,260 5.48 650,060,840 212,385,304 5.962 2014-05-09
2902 2014-05-12 35,922,424 -1,765,660 5.53 650,060,840 207,236,464 5.769 2014-05-08
2903 2014-05-09 37,688,084 -498,303 5.80 650,060,840 240,035,407 6.369 2014-05-07
2904 2014-05-08 38,186,387 576,818 5.87 650,060,840 247,027,738 6.469 2014-05-05
2905 2014-05-07 37,609,569 3,640 5.79 650,060,840 243,296,302 6.469 2014-05-02
2906 2014-05-05 37,605,929 -59,280 5.78 650,060,840 243,573,602 6.477 2014-04-30
2907 2014-05-02 37,665,209 -269,307 5.79 650,060,840 243,392,581 6.462 2014-04-29
2908 2014-04-30 37,934,516 -585,260 5.84 650,060,840 246,574,354 6.500 2014-04-28
2909 2014-04-29 38,519,776 130,780 5.93 650,060,840 239,130,769 6.208 2014-04-25
2910 2014-04-28 38,388,996 228,020 5.91 650,060,840 242,733,622 6.323 2014-04-24
2911 2014-04-25 38,160,976 190,840 5.87 650,060,840 244,802,661 6.415 2014-04-23
2912 2014-04-24 37,970,136 -199,147 5.84 650,060,840 240,388,931 6.331 2014-04-22
2913 2014-04-23 38,169,283 -185,380 5.87 650,060,840 237,527,448 6.223 2014-04-17
2914 2014-04-22 38,354,663 -171,080 5.90 650,060,840 239,256,388 6.238 2014-04-16
2915 2014-04-17 38,525,743 -68,905 5.93 650,060,840 239,437,493 6.215 2014-04-15
2916 2014-04-16 38,594,648 -155,176 5.94 650,060,840 248,472,344 6.438 2014-04-14
2917 2014-04-15 38,749,824 -66,084 5.96 650,060,840 249,781,366 6.446 2014-04-11
2918 2014-04-14 38,815,908 2,002,131 5.97 650,060,840 266,044,233 6.854 2014-04-10
2919 2014-04-11 36,813,777 92,401 5.66 650,060,840 223,165,116 6.062 2014-04-09
2920 2014-04-10 36,721,376 -3,420,197 5.65 650,060,840 208,173,481 5.669 2014-04-08
2921 2014-04-09 40,141,573 149,500 6.18 650,060,840 236,514,148 5.892 2014-04-07
2922 2014-04-08 39,992,073 -43,680 6.15 650,060,840 244,271,582 6.108 2014-04-04
2923 2014-04-07 40,035,753 -713,959 6.16 650,060,840 246,700,310 6.162 2014-04-03
2924 2014-04-04 40,749,712 -201,240 6.27 650,060,840 258,271,675 6.338 2014-04-02
2925 2014-04-03 40,950,952 185,900 6.30 650,060,840 261,758,485 6.392 2014-04-01
2926 2014-04-02 40,765,052 -43,621 6.27 650,060,840 259,021,140 6.354 2014-03-31
2927 2014-04-01 40,808,673 -22,207 6.28 650,060,840 254,278,841 6.231 2014-03-28
2928 2014-03-31 40,830,880 -1,003,263 6.28 650,060,840 251,885,699 6.169 2014-03-27
2929 2014-03-28 41,834,143 -673,920 6.44 650,060,840 266,148,818 6.362 2014-03-26
2930 2014-03-27 42,508,063 454,748 6.54 650,060,840 277,280,095 6.523 2014-03-25
2931 2014-03-26 42,053,315 -193,582 6.47 650,060,840 295,676,858 7.031 2014-03-24
2932 2014-03-25 42,246,897 -551,460 6.50 650,060,840 272,661,473 6.454 2014-03-21
2933 2014-03-24 42,798,357 602,941 6.58 650,060,840 286,406,605 6.692 2014-03-20
2934 2014-03-21 42,195,416 1,213,680 6.49 650,060,840 286,928,829 6.800 2014-03-19
2935 2014-03-20 40,981,736 302,815 6.30 650,060,840 292,527,632 7.138 2014-03-18
2936 2014-03-19 40,678,921 -1,515,139 6.26 650,060,840 266,935,080 6.562 2014-03-17
2937 2014-03-18 42,194,060 -539,641 6.49 650,060,840 292,742,388 6.938 2014-03-14
2938 2014-03-17 42,733,701 -22,360 6.57 650,060,840 298,153,032 6.977 2014-03-13
2939 2014-03-14 42,756,061 1,959,929 6.58 650,060,840 305,534,812 7.146 2014-03-12
2940 2014-03-13 40,796,132 -50,939 6.28 650,060,840 288,102,284 7.062 2014-03-11
2941 2014-03-12 40,847,071 619,140 6.28 650,060,840 294,098,911 7.200 2014-03-10
2942 2014-03-11 40,227,931 -1,086,659 6.19 650,060,840 301,709,483 7.500 2014-03-07
2943 2014-03-10 41,314,590 1,589,640 6.36 650,060,840 309,528,908 7.492 2014-03-06
2944 2014-03-07 39,724,950 -214,099 6.11 650,060,840 277,756,850 6.992 2014-03-05
2945 2014-03-06 39,939,049 719,413 6.14 650,060,840 278,654,745 6.977 2014-03-04
2946 2014-03-05 39,219,636 -737,366 6.03 650,060,840 278,773,173 7.108 2014-03-03
2947 2014-03-04 39,957,002 -1,205,094 6.15 650,060,840 267,711,913 6.700 2014-02-28
2948 2014-03-03 41,162,096 482,820 6.33 650,060,840 272,287,265 6.615 2014-02-27
2949 2014-02-28 40,679,276 1,364,350 6.26 650,060,840 269,744,279 6.631 2014-02-26
2950 2014-02-27 39,314,926 1,014,000 6.05 650,060,840 251,930,046 6.408 2014-02-25
2951 2014-02-26 38,300,926 119,470 5.89 650,060,840 245,432,334 6.408 2014-02-24
2952 2014-02-25 38,181,456 63,960 5.87 650,060,840 240,848,624 6.308 2014-02-21
2953 2014-02-24 38,117,496 9,880 5.86 650,060,840 244,256,914 6.408 2014-02-20
2954 2014-02-21 38,107,616 -75,400 5.86 650,060,840 248,271,118 6.515 2014-02-19
2955 2014-02-20 38,183,016 -212,160 5.87 650,060,840 251,435,160 6.585 2014-02-18
2956 2014-02-19 38,395,176 152,638 5.91 650,060,840 251,334,822 6.546 2014-02-17
2957 2014-02-18 38,242,538 -35,360 5.88 650,060,840 250,947,534 6.562 2014-02-14
2958 2014-02-17 38,277,898 430,560 5.89 650,060,840 236,136,353 6.169 2014-02-13
2959 2014-02-14 37,847,338 360,621 5.82 650,060,840 235,221,206 6.215 2014-02-12
2960 2014-02-13 37,486,717 253,110 5.77 650,060,840 230,693,256 6.154 2014-02-11
2961 2014-02-12 37,233,607 -1,523,861 5.73 650,060,840 232,858,978 6.254 2014-02-10
2962 2014-02-11 38,757,468 75,465 5.96 650,060,840 236,420,555 6.100 2014-02-07
2963 2014-02-10 38,682,003 -347,469 5.95 650,060,840 234,490,302 6.062 2014-02-06
2964 2014-02-07 39,029,472 184,321 6.00 650,060,840 228,166,293 5.846 2014-02-05
2965 2014-02-06 38,845,151 109,720 5.98 650,060,840 235,751,221 6.069 2014-02-04
2966 2014-02-05 38,735,431 -680,680 5.96 650,060,840 251,780,302 6.500 2014-01-29
2967 2014-02-04 39,416,111 -65,518 6.06 650,060,840 253,485,010 6.431 2014-01-28
2968 2014-01-29 39,481,629 98,748 6.07 650,060,840 251,182,124 6.362 2014-01-27
2969 2014-01-28 39,382,881 -215,540 6.06 650,060,840 268,394,334 6.815 2014-01-24
2970 2014-01-27 39,598,421 -95,160 6.09 650,060,840 281,148,789 7.100 2014-01-23
2971 2014-01-24 39,693,581 1,871,556 6.11 650,060,840 273,568,160 6.892 2014-01-22
2972 2014-01-23 37,822,025 433,940 5.82 650,060,840 247,280,399 6.538 2014-01-21
2973 2014-01-22 37,388,085 -260,780 5.75 650,060,840 253,079,947 6.769 2014-01-20
2974 2014-01-21 37,648,865 1,487,319 5.79 650,060,840 255,711,091 6.792 2014-01-17
2975 2014-01-20 36,161,546 -643,511 5.56 650,060,840 248,972,244 6.885 2014-01-16
2976 2014-01-17 36,805,057 -781,249 5.66 650,060,840 253,660,453 6.892 2014-01-15
2977 2014-01-16 37,586,306 -33,540 5.78 650,060,840 264,269,317 7.031 2014-01-14
2978 2014-01-15 37,619,846 216,320 5.79 650,060,840 268,267,122 7.131 2014-01-13
2979 2014-01-14 37,403,526 227,240 5.75 650,060,840 258,944,610 6.923 2014-01-10
2980 2014-01-13 37,176,286 -1,601,502 5.72 650,060,840 269,974,189 7.262 2014-01-09
2981 2014-01-10 38,777,788 211,802 5.97 650,060,840 278,308,184 7.177 2014-01-08
2982 2014-01-09 38,565,986 -1,650,480 5.93 650,060,840 274,127,028 7.108 2014-01-07
2983 2014-01-08 40,216,466 557,460 6.19 650,060,840 275,000,195 6.838 2014-01-06
2984 2014-01-07 39,659,006 48,382 6.10 650,060,840 271,188,283 6.838 2014-01-03
2985 2014-01-06 39,610,624 -13,000 6.09 650,060,840 275,452,279 6.954 2014-01-02
2986 2014-01-03 39,623,624 1,325,186 6.10 650,060,840 247,172,167 6.238 2013-12-30
2987 2014-01-02 38,298,438 661,440 5.89 650,060,840 233,314,084 6.092 2013-12-27
2988 2013-12-30 37,636,998 -128,700 5.79 650,060,840 231,316,990 6.146 2013-12-23
2989 2013-12-27 37,765,698 138,580 5.81 650,060,840 234,713,813 6.215 2013-12-20
2990 2013-12-23 37,627,118 312,002 5.79 650,060,840 227,192,538 6.038 2013-12-19
2991 2013-12-20 37,315,116 1,540,500 5.74 650,060,840 219,860,663 5.892 2013-12-18
2992 2013-12-19 35,774,616 -72,712 5.50 650,060,840 211,893,051 5.923 2013-12-17
2993 2013-12-18 35,847,328 -55,900 5.51 650,060,840 211,786,014 5.908 2013-12-16
2994 2013-12-17 35,903,228 -204,880 5.52 650,060,840 216,245,142 6.023 2013-12-13
2995 2013-12-16 36,108,108 -140,920 5.55 650,060,840 209,715,891 5.808 2013-12-12
2996 2013-12-13 36,249,028 1,175,200 5.58 650,060,840 216,950,433 5.985 2013-12-11
2997 2013-12-12 35,073,828 148,977 5.40 650,060,840 210,442,968 6.000 2013-12-10
2998 2013-12-11 34,924,851 -635,440 5.37 650,060,840 203,088,009 5.815 2013-12-09
2999 2013-12-10 35,560,291 40,040 5.47 650,060,840 205,431,801 5.777 2013-12-06
3000 2013-12-09 35,520,251 1,515,020 5.46 650,060,840 209,036,677 5.885 2013-12-05
3001 2013-12-06 34,005,231 44,979 5.23 650,060,840 197,740,418 5.815 2013-12-04
3002 2013-12-05 33,960,252 1,550,120 5.22 650,060,840 201,655,976 5.938 2013-12-03
3003 2013-12-04 32,410,132 1,487,980 4.99 650,060,840 187,719,485 5.792 2013-12-02
3004 2013-12-03 30,922,152 1,653,600 4.76 650,060,840 180,307,068 5.831 2013-11-29
3005 2013-12-02 29,268,552 2,521,740 4.50 650,060,840 173,357,633 5.923 2013-11-28
3006 2013-11-29 26,746,812 -69,940 4.11 650,060,840 149,568,173 5.592 2013-11-27
3007 2013-11-28 26,816,752 -197,860 4.13 650,060,840 146,258,565 5.454 2013-11-26
3008 2013-11-27 27,014,612 -568,880 4.16 650,060,840 150,039,155 5.554 2013-11-25
3009 2013-11-26 27,583,492 -557,180 4.24 650,060,840 151,709,206 5.500 2013-11-22
3010 2013-11-25 28,140,672 -86,580 4.33 650,060,840 156,293,292 5.554 2013-11-21
3011 2013-11-22 28,227,252 466,701 4.34 650,060,840 156,322,522 5.538 2013-11-20
3012 2013-11-21 27,760,551 -75,140 4.27 650,060,840 153,543,608 5.531 2013-11-19
3013 2013-11-20 27,835,691 -278,980 4.28 650,060,840 157,800,532 5.669 2013-11-18
3014 2013-11-19 28,114,671 -937,560 4.32 650,060,840 159,382,070 5.669 2013-11-15
3015 2013-11-18 29,052,231 4,663,503 4.47 650,060,840 170,071,760 5.854 2013-11-14
3016 2013-11-15 24,388,728 -2,425,433 3.75 650,060,840 138,088,978 5.662 2013-11-13
3017 2013-11-14 26,814,161 2,476,745 4.12 650,060,840 149,328,063 5.569 2013-11-12
3018 2013-11-13 24,337,416 -334,833 3.74 650,060,840 138,358,210 5.685 2013-11-11
3019 2013-11-12 24,672,249 -2,008,760 3.80 650,060,840 136,067,453 5.515 2013-11-08
3020 2013-11-11 26,681,009 -611,260 4.10 650,060,840 163,367,818 6.123 2013-11-07
3021 2013-11-08 27,292,269 177,060 4.20 650,060,840 166,892,225 6.115 2013-11-06
3022 2013-11-07 27,115,209 -77,516 4.17 650,060,840 169,795,439 6.262 2013-11-05
3023 2013-11-06 27,192,725 -991,626 4.18 650,060,840 170,906,277 6.285 2013-11-04
3024 2013-11-05 28,184,351 -583,436 4.34 650,060,840 160,650,801 5.700 2013-11-01
3025 2013-11-04 28,767,787 -302,120 4.43 650,060,840 175,253,358 6.092 2013-10-31
3026 2013-11-01 29,069,907 87,880 4.47 650,060,840 182,471,806 6.277 2013-10-30
3027 2013-10-31 28,982,027 1,651,158 4.46 650,060,840 173,892,162 6.000 2013-10-29
3028 2013-10-30 27,330,869 161,590 4.20 650,060,840 171,555,865 6.277 2013-10-28
3029 2013-10-29 27,169,279 342,579 4.18 650,060,840 158,831,605 5.846 2013-10-25
3030 2013-10-28 26,826,700 -235,227 4.13 650,060,840 151,248,935 5.638 2013-10-24
3031 2013-10-25 27,061,927 863,980 4.16 650,060,840 150,301,943 5.554 2013-10-23
3032 2013-10-24 26,197,947 524,356 4.03 650,060,840 155,380,024 5.931 2013-10-22
3033 2013-10-23 25,673,591 -358,736 3.95 650,060,840 148,701,439 5.792 2013-10-21
3034 2013-10-22 26,032,327 -478,140 4.00 650,060,840 141,980,311 5.454 2013-10-18
3035 2013-10-21 26,510,467 262,340 4.08 650,060,840 150,712,005 5.685 2013-10-17
3036 2013-10-18 26,248,127 -173,570 4.04 650,060,840 141,346,164 5.385 2013-10-16
3037 2013-10-17 26,421,697 -155,066 4.06 650,060,840 142,465,790 5.392 2013-10-15
3038 2013-10-16 26,576,763 1,561,449 4.09 650,060,840 141,468,109 5.323 2013-10-11
3039 2013-10-15 25,015,314 249,317 3.85 650,060,840 116,421,271 4.654 2013-10-10
3040 2013-10-11 24,765,997 -173,680 3.81 650,060,840 114,295,076 4.615 2013-10-09
3041 2013-10-10 24,939,677 111,410 3.84 650,060,840 109,360,484 4.385 2013-10-08
3042 2013-10-09 24,828,267 550,021 3.82 650,060,840 111,528,575 4.492 2013-10-07
3043 2013-10-08 24,278,246 13,260 3.73 650,060,840 102,527,033 4.223 2013-10-04
3044 2013-10-07 24,264,986 48,759 3.73 650,060,840 102,276,916 4.215 2013-10-03
3045 2013-10-04 24,216,227 -13,852,410 3.73 650,060,840 101,151,180 4.177 2013-10-02
3046 2013-10-03 38,068,637 -16,120 5.86 650,060,840 149,914,293 3.938 2013-09-30
3047 2013-10-02 38,084,757 658,663 5.86 650,060,840 153,214,977 4.023 2013-09-27
3048 2013-09-30 37,426,094 -47,320 5.76 650,060,840 145,100,966 3.877 2013-09-26
3049 2013-09-27 37,473,414 -145,851 5.76 650,060,840 149,593,869 3.992 2013-09-25
3050 2013-09-26 37,619,265 1,801,540 5.79 650,060,840 148,746,574 3.954 2013-09-24
3051 2013-09-25 35,817,725 -92,568 5.51 650,060,840 141,336,743 3.946 2013-09-23
3052 2013-09-24 35,910,293 68,120 5.52 650,060,840 132,580,802 3.692 2013-09-19
3053 2013-09-23 35,842,173 131,820 5.51 650,060,840 130,680,563 3.646 2013-09-18
3054 2013-09-19 35,710,353 -80,080 5.49 650,060,840 129,664,292 3.631 2013-09-17
3055 2013-09-18 35,790,433 -351,366 5.51 650,060,840 129,131,882 3.608 2013-09-16
3056 2013-09-17 36,141,799 442,780 5.56 650,060,840 131,772,999 3.646 2013-09-13
3057 2013-09-16 35,699,019 101,920 5.49 650,060,840 132,621,856 3.715 2013-09-12
3058 2013-09-13 35,597,099 -59,159 5.48 650,060,840 131,175,310 3.685 2013-09-11
3059 2013-09-12 35,656,258 219,497 5.49 650,060,840 134,958,937 3.785 2013-09-10
3060 2013-09-11 35,436,761 89,960 5.45 650,060,840 137,671,816 3.885 2013-09-09
3061 2013-09-10 35,346,801 -296,400 5.44 650,060,840 137,322,322 3.885 2013-09-06
3062 2013-09-09 35,643,201 -373,360 5.48 650,060,840 141,218,362 3.962 2013-09-05
3063 2013-09-06 36,016,561 -104,780 5.54 650,060,840 145,723,006 4.046 2013-09-04
3064 2013-09-05 36,121,341 120,640 5.56 650,060,840 138,091,887 3.823 2013-09-03
3065 2013-09-04 36,000,701 -73,580 5.54 650,060,840 140,942,744 3.915 2013-09-02
3066 2013-09-03 36,074,281 -591,124 5.55 650,060,840 132,104,017 3.662 2013-08-30
3067 2013-09-02 36,665,405 137,020 5.64 650,060,840 134,268,713 3.662 2013-08-29
3068 2013-08-30 36,528,385 76,700 5.62 650,060,840 128,689,500 3.523 2013-08-28
3069 2013-08-29 36,451,685 -1,961,474 5.61 650,060,840 132,356,068 3.631 2013-08-27
3070 2013-08-28 38,413,159 1,774,760 5.91 650,060,840 147,160,812 3.831 2013-08-26
3071 2013-08-27 36,638,399 -95,160 5.64 650,060,840 114,421,720 3.123 2013-08-23
3072 2013-08-26 36,733,559 546,520 5.65 650,060,840 115,269,908 3.138 2013-08-22
3073 2013-08-23 36,187,039 314,990 5.57 650,060,840 114,133,921 3.154 2013-08-21
3074 2013-08-22 35,872,049 -78,780 5.52 650,060,840 113,965,500 3.177 2013-08-20
3075 2013-08-21 35,950,829 5,980 5.53 650,060,840 120,579,080 3.354 2013-08-19
3076 2013-08-20 35,944,849 -308,402 5.53 650,060,840 119,444,733 3.323 2013-08-16
3077 2013-08-19 36,253,251 -2,739,100 5.58 650,060,840 124,384,904 3.431 2013-08-15
3078 2013-08-16 38,992,351 -501,280 6.00 650,060,840 135,888,343 3.485 2013-08-13
3079 2013-08-15 39,493,631 -198,380 6.08 650,060,840 139,728,466 3.538 2013-08-12
3080 2013-08-13 39,692,011 -430,040 6.11 650,060,840 136,778,670 3.446 2013-08-09
3081 2013-08-12 40,122,051 -1,674,001 6.17 650,060,840 138,902,541 3.462 2013-08-08
3082 2013-08-09 41,796,052 1,817,951 6.43 650,060,840 148,543,169 3.554 2013-08-07
3083 2013-08-08 39,978,101 -54,297 6.15 650,060,840 140,842,850 3.523 2013-08-06
3084 2013-08-07 40,032,398 381,420 6.16 650,060,840 141,634,624 3.538 2013-08-05
3085 2013-08-06 39,650,978 66,300 6.10 650,060,840 136,954,478 3.454 2013-08-02
3086 2013-08-05 39,584,678 -42,933 6.09 650,060,840 138,229,696 3.492 2013-08-01
3087 2013-08-02 39,627,611 114,988 6.10 650,060,840 132,593,986 3.346 2013-07-31
3088 2013-08-01 39,512,623 -22,620 6.08 650,060,840 136,160,499 3.446 2013-07-30
3089 2013-07-31 39,535,243 1,158,722 6.08 650,060,840 135,645,419 3.431 2013-07-29
3090 2013-07-30 38,376,521 -154,180 5.90 650,060,840 136,697,168 3.562 2013-07-26
3091 2013-07-29 38,530,701 -104,000 5.93 650,060,840 138,710,524 3.600 2013-07-25
3092 2013-07-26 38,634,701 -1,478,880 5.94 650,060,840 139,084,924 3.600 2013-07-24
3093 2013-07-25 40,113,581 266,760 6.17 650,060,840 142,563,667 3.554 2013-07-23
3094 2013-07-24 39,846,821 -7,332 6.13 650,060,840 139,782,648 3.508 2013-07-22
3095 2013-07-23 39,854,153 3,679,910 6.13 650,060,840 132,754,184 3.331 2013-07-19
3096 2013-07-22 36,174,243 499,616 5.56 650,060,840 128,852,654 3.562 2013-07-18
3097 2013-07-19 35,674,627 -180,280 5.49 650,060,840 129,784,293 3.638 2013-07-17
3098 2013-07-18 35,854,907 332,434 5.52 650,060,840 129,077,665 3.600 2013-07-16
3099 2013-07-17 35,522,473 -16,532 5.46 650,060,840 133,884,201 3.769 2013-07-15
3100 2013-07-16 35,539,005 -405,818 5.47 650,060,840 124,919,603 3.515 2013-07-12
3101 2013-07-15 35,944,823 118,040 5.53 650,060,840 131,342,383 3.654 2013-07-11
3102 2013-07-12 35,826,783 964,218 5.51 650,060,840 128,689,805 3.592 2013-07-10
3103 2013-07-11 34,862,565 290,824 5.36 650,060,840 126,307,073 3.623 2013-07-09
3104 2013-07-10 34,571,741 20,540 5.32 650,060,840 128,987,166 3.731 2013-07-08
3105 2013-07-08 34,551,201 -127,920 5.32 650,060,840 140,070,569 4.054 2013-07-04
3106 2013-07-05 34,679,121 1,302,080 5.33 650,060,840 140,589,157 4.054 2013-07-03
3107 2013-07-04 33,377,041 -984,100 5.13 650,060,840 141,985,932 4.254 2013-07-02
3108 2013-07-03 34,361,141 187,980 5.29 650,060,840 140,090,372 4.077 2013-06-28
3109 2013-07-02 34,173,161 67,860 5.26 650,060,840 139,050,592 4.069 2013-06-27
3110 2013-06-28 34,105,301 -352,040 5.25 650,060,840 138,262,890 4.054 2013-06-26
3111 2013-06-27 34,457,341 -878,800 5.30 650,060,840 131,730,415 3.823 2013-06-25
3112 2013-06-26 35,336,141 1,183,815 5.44 650,060,840 131,273,764 3.715 2013-06-24
3113 2013-06-25 34,152,326 329,160 5.25 650,060,840 134,491,860 3.938 2013-06-21
3114 2013-06-24 33,823,166 -361,305 5.20 650,060,840 137,389,700 4.062 2013-06-20
3115 2013-06-21 34,184,471 -258,700 5.26 650,060,840 150,924,439 4.415 2013-06-19
3116 2013-06-20 34,443,171 -910 5.30 650,060,840 151,274,407 4.392 2013-06-18
3117 2013-06-19 34,444,081 -221,980 5.30 650,060,840 152,346,170 4.423 2013-06-17
3118 2013-06-18 34,666,061 -521,820 5.33 650,060,840 148,266,743 4.277 2013-06-14
3119 2013-06-17 35,187,881 -136,240 5.41 650,060,840 155,917,501 4.431 2013-06-13
3120 2013-06-14 35,324,121 -399,880 5.43 650,060,840 161,395,909 4.569 2013-06-11
3121 2013-06-13 35,724,001 353,340 5.50 650,060,840 163,794,545 4.585 2013-06-10
3122 2013-06-11 35,370,661 35,262 5.44 650,060,840 155,100,348 4.385 2013-06-07
3123 2013-06-10 35,335,399 -274,681 5.44 650,060,840 161,730,121 4.577 2013-06-06
3124 2013-06-07 35,610,080 677,138 5.48 650,060,840 165,444,432 4.646 2013-06-05
3125 2013-06-06 34,932,942 -367,120 5.37 650,060,840 150,211,651 4.300 2013-06-04
3126 2013-06-05 35,300,062 295,838 5.43 650,060,840 158,850,279 4.500 2013-06-03
3127 2013-06-04 35,004,224 -459,758 5.38 650,060,840 157,519,008 4.500 2013-05-31
3128 2013-06-03 35,463,982 681,294 5.46 650,060,840 158,488,536 4.469 2013-05-30
3129 2013-05-31 34,782,688 116,220 5.35 650,060,840 165,078,637 4.746 2013-05-29
3130 2013-05-30 34,666,468 -807,692 5.33 650,060,840 163,729,728 4.723 2013-05-28
3131 2013-05-29 35,474,160 926,250 5.46 650,060,840 175,455,195 4.946 2013-05-27
3132 2013-05-28 34,547,910 -32,627 5.31 650,060,840 155,189,212 4.492 2013-05-24
3133 2013-05-27 34,580,537 -234,351 5.32 650,060,840 148,419,665 4.292 2013-05-23
3134 2013-05-24 34,814,888 -68,640 5.36 650,060,840 155,344,030 4.462 2013-05-22
3135 2013-05-23 34,883,528 -269,100 5.37 650,060,840 161,266,550 4.623 2013-05-21
3136 2013-05-22 35,152,628 438,324 5.41 650,060,840 162,510,599 4.623 2013-05-20
3137 2013-05-21 34,714,304 2,003,167 5.34 650,060,840 152,465,223 4.392 2013-05-16
3138 2013-05-20 32,711,137 -764,712 5.03 650,060,840 133,101,616 4.069 2013-05-15
3139 2013-05-16 33,475,849 105,300 5.15 650,060,840 125,668,337 3.754 2013-05-14
3140 2013-05-15 33,370,549 62,245 5.13 650,060,840 125,006,077 3.746 2013-05-13
3141 2013-05-14 33,308,304 39,683 5.12 650,060,840 122,741,100 3.685 2013-05-10
3142 2013-05-13 33,268,621 -1,674,362 5.12 650,060,840 121,563,541 3.654 2013-05-09
3143 2013-05-10 34,942,983 199,583 5.38 650,060,840 124,466,905 3.562 2013-05-08
3144 2013-05-09 34,743,400 -1,131,520 5.34 650,060,840 123,999,195 3.569 2013-05-07
3145 2013-05-08 35,874,920 -1,516,056 5.52 650,060,840 129,687,836 3.615 2013-05-06
3146 2013-05-07 37,390,976 -358,150 5.75 650,060,840 133,186,657 3.562 2013-05-03
3147 2013-05-06 37,749,126 -152,921 5.81 650,060,840 134,726,631 3.569 2013-05-02
3148 2013-05-03 37,902,047 -927,751 5.83 650,060,840 136,750,586 3.608 2013-04-30
3149 2013-05-02 38,829,798 -58,240 5.97 650,060,840 136,797,378 3.523 2013-04-29
3150 2013-04-30 38,888,038 193,442 5.98 650,060,840 131,013,800 3.369 2013-04-26
3151 2013-04-29 38,694,596 -118,045 5.95 650,060,840 133,960,691 3.462 2013-04-25
3152 2013-04-26 38,812,641 -96,200 5.97 650,060,840 133,437,860 3.438 2013-04-24
3153 2013-04-25 38,908,841 -525,200 5.99 650,060,840 132,873,692 3.415 2013-04-23
3154 2013-04-24 39,434,041 -17,420 6.07 650,060,840 134,982,722 3.423 2013-04-22
3155 2013-04-23 39,451,461 172,640 6.07 650,060,840 132,635,812 3.362 2013-04-19
3156 2013-04-22 39,278,821 -828,880 6.04 650,060,840 130,209,292 3.315 2013-04-18
3157 2013-04-19 40,107,701 1,063,920 6.17 650,060,840 137,288,661 3.423 2013-04-17
3158 2013-04-18 39,043,781 -847,860 6.01 650,060,840 126,150,456 3.231 2013-04-16
3159 2013-04-17 39,891,641 -14,950 6.14 650,060,840 128,570,759 3.223 2013-04-15
3160 2013-04-16 39,906,591 895,310 6.14 650,060,840 135,363,157 3.392 2013-04-12
3161 2013-04-15 39,011,281 -8,970 6.00 650,060,840 131,155,927 3.362 2013-04-11
3162 2013-04-12 39,020,251 -180,009 6.00 650,060,840 129,078,990 3.308 2013-04-10
3163 2013-04-11 39,200,260 -26,000 6.03 650,060,840 129,674,460 3.308 2013-04-09
3164 2013-04-10 39,226,260 5,720 6.03 650,060,840 125,524,032 3.200 2013-04-08
3165 2013-04-09 39,220,540 -456,040 6.03 650,060,840 125,191,964 3.192 2013-04-05
3166 2013-04-08 39,676,580 -102,481 6.10 650,060,840 130,615,301 3.292 2013-04-03
3167 2013-04-05 39,779,061 -1,220,960 6.12 650,060,840 133,100,738 3.346 2013-04-02
3168 2013-04-03 41,000,021 -993,460 6.31 650,060,840 146,657,075 3.577 2013-03-28
3169 2013-04-02 41,993,481 870,740 6.46 650,060,840 151,806,434 3.615 2013-03-27
3170 2013-03-28 41,122,741 -820,165 6.33 650,060,840 148,658,709 3.615 2013-03-26
3171 2013-03-27 41,942,906 -1,675,700 6.45 650,060,840 155,817,896 3.715 2013-03-25
3172 2013-03-26 43,618,606 1,512,720 6.71 650,060,840 153,668,349 3.523 2013-03-22
3173 2013-03-25 42,105,886 -199,290 6.48 650,060,840 144,465,295 3.431 2013-03-21
3174 2013-03-22 42,305,176 9,954 6.51 650,060,840 143,203,021 3.385 2013-03-20
3175 2013-03-21 42,295,222 35,620 6.51 650,060,840 136,655,862 3.231 2013-03-19
3176 2013-03-20 42,259,602 103,536 6.50 650,060,840 136,836,591 3.238 2013-03-18
3177 2013-03-19 42,156,066 755,170 6.48 650,060,840 142,698,283 3.385 2013-03-15
3178 2013-03-18 41,400,896 -1,959,880 6.37 650,060,840 140,763,046 3.400 2013-03-14
3179 2013-03-15 43,360,776 -64,689 6.67 650,060,840 140,749,079 3.246 2013-03-13
3180 2013-03-14 43,425,465 85,408 6.68 650,060,840 139,960,274 3.223 2013-03-12
3181 2013-03-13 43,340,057 215,280 6.67 650,060,840 146,706,093 3.385 2013-03-11
3182 2013-03-12 43,124,777 -282,100 6.63 650,060,840 156,887,939 3.638 2013-03-08
3183 2013-03-11 43,406,877 29,640 6.68 650,060,840 160,258,190 3.692 2013-03-07
3184 2013-03-08 43,377,237 100,100 6.67 650,060,840 158,153,406 3.646 2013-03-06
3185 2013-03-07 43,277,137 260,572 6.66 650,060,840 160,774,564 3.715 2013-03-05
3186 2013-03-06 43,016,565 -981,588 6.62 650,060,840 162,817,699 3.785 2013-03-04
3187 2013-03-05 43,998,153 2,917,278 6.77 650,060,840 159,405,308 3.623 2013-03-01
3188 2013-03-04 41,080,875 -101,278 6.32 650,060,840 136,511,748 3.323 2013-02-28
3189 2013-03-01 41,182,153 1,970,800 6.34 650,060,840 136,848,294 3.323 2013-02-27
3190 2013-02-28 39,211,353 -108,233 6.03 650,060,840 123,045,226 3.138 2013-02-26
3191 2013-02-27 39,319,586 -762,580 6.05 650,060,840 128,535,727 3.269 2013-02-25
3192 2013-02-26 40,082,166 91,520 6.17 650,060,840 133,794,270 3.338 2013-02-22
3193 2013-02-25 39,990,646 -245,008 6.15 650,060,840 135,368,337 3.385 2013-02-21
3194 2013-02-22 40,235,654 -380,858 6.19 650,060,840 130,926,818 3.254 2013-02-20
3195 2013-02-21 40,616,512 -161,720 6.25 650,060,840 119,331,312 2.938 2013-02-19
3196 2013-02-20 40,778,232 75,920 6.27 650,060,840 122,660,922 3.008 2013-02-18
3197 2013-02-19 40,702,312 145,080 6.26 650,060,840 116,774,933 2.869 2013-02-15
3198 2013-02-18 40,557,232 220,610 6.24 650,060,840 114,493,066 2.823 2013-02-14
3199 2013-02-15 40,336,622 4,160 6.21 650,060,840 114,475,333 2.838 2013-02-08
3200 2013-02-14 40,332,462 -86,320 6.20 650,060,840 115,108,847 2.854 2013-02-07
3201 2013-02-08 40,418,782 -132,210 6.22 650,060,840 116,608,186 2.885 2013-02-06
3202 2013-02-07 40,550,992 176,540 6.24 650,060,840 113,542,778 2.800 2013-02-05
3203 2013-02-06 40,374,452 644,800 6.21 650,060,840 113,977,078 2.823 2013-02-04
3204 2013-02-05 39,729,652 63,581 6.11 650,060,840 110,329,244 2.777 2013-02-01
3205 2013-02-04 39,666,071 -48,750 6.10 650,060,840 110,747,670 2.792 2013-01-31
3206 2013-02-01 39,714,821 1,649,700 6.11 650,060,840 115,768,703 2.915 2013-01-30
3207 2013-01-31 38,065,121 257,140 5.86 650,060,840 102,204,850 2.685 2013-01-29
3208 2013-01-30 37,807,981 217,100 5.82 650,060,840 100,342,382 2.654 2013-01-28
3209 2013-01-29 37,590,881 344,459 5.78 650,060,840 98,901,608 2.631 2013-01-25
3210 2013-01-28 37,246,422 63,310 5.73 650,060,840 108,312,595 2.908 2013-01-24
3211 2013-01-25 37,183,112 -106,340 5.72 650,060,840 114,412,436 3.077 2013-01-23
3212 2013-01-24 37,289,452 -437,462 5.74 650,060,840 118,170,273 3.169 2013-01-22
3213 2013-01-23 37,726,914 405,080 5.80 650,060,840 114,916,180 3.046 2013-01-21
3214 2013-01-22 37,321,834 185,640 5.74 650,060,840 115,399,111 3.092 2013-01-18
3215 2013-01-21 37,136,194 -17,290 5.71 650,060,840 115,122,201 3.100 2013-01-17
3216 2013-01-18 37,153,484 -87,880 5.72 650,060,840 120,897,437 3.254 2013-01-16
3217 2013-01-17 37,241,364 91,780 5.73 650,060,840 118,017,883 3.169 2013-01-15
3218 2013-01-16 37,149,584 -9,620 5.71 650,060,840 120,884,746 3.254 2013-01-14
3219 2013-01-15 37,159,204 -492,180 5.72 650,060,840 123,182,761 3.315 2013-01-11
3220 2013-01-14 37,651,384 169,650 5.79 650,060,840 125,115,549 3.323 2013-01-10
3221 2013-01-11 37,481,734 -166,140 5.77 650,060,840 114,469,216 3.054 2013-01-09
3222 2013-01-10 37,647,874 213,347 5.79 650,060,840 107,145,849 2.846 2013-01-08
3223 2013-01-09 37,434,527 -74,880 5.76 650,060,840 108,859,605 2.908 2013-01-07
3224 2013-01-08 37,509,407 -59,800 5.77 650,060,840 108,214,639 2.885 2013-01-04
3225 2013-01-07 37,569,207 5,053 5.78 650,060,840 105,757,318 2.815 2013-01-03
3226 2013-01-04 37,564,154 -2,422,420 5.78 650,060,840 99,695,265 2.654 2013-01-02
3227 2013-01-03 39,986,574 280,800 6.15 650,060,840 103,365,294 2.585 2012-12-28
3228 2013-01-02 39,705,774 1,955,824 6.11 650,060,840 103,830,599 2.615 2012-12-27
3229 2012-12-28 37,749,950 72,020 5.81 650,060,840 99,018,119 2.623 2012-12-21
3230 2012-12-27 37,677,930 -338,520 5.80 650,060,840 97,661,195 2.592 2012-12-20
3231 2012-12-21 38,016,450 -485,784 5.85 650,060,840 100,895,658 2.654 2012-12-19
3232 2012-12-20 38,502,234 213,460 5.92 650,060,840 93,598,931 2.431 2012-12-18
3233 2012-12-19 38,288,774 72,020 5.89 650,060,840 94,534,983 2.469 2012-12-17
3234 2012-12-18 38,216,754 405,860 5.88 650,060,840 92,293,461 2.415 2012-12-14
3235 2012-12-17 37,810,894 -1,614,990 5.82 650,060,840 88,401,870 2.338 2012-12-13
3236 2012-12-14 39,425,884 490,620 6.06 650,060,840 92,808,531 2.354 2012-12-12
3237 2012-12-13 38,935,264 54,600 5.99 650,060,840 89,862,589 2.308 2012-12-11
3238 2012-12-12 38,880,664 357,500 5.98 650,060,840 89,736,573 2.308 2012-12-10
3239 2012-12-11 38,523,164 241,020 5.93 650,060,840 88,911,463 2.308 2012-12-07
3240 2012-12-10 38,282,144 165,360 5.89 650,060,840 87,168,442 2.277 2012-12-06
3241 2012-12-07 38,116,784 11,700 5.86 650,060,840 88,240,355 2.315 2012-12-05
3242 2012-12-06 38,105,084 -64,740 5.86 650,060,840 88,822,951 2.331 2012-12-04
3243 2012-12-05 38,169,824 -51,480 5.87 650,060,840 89,241,049 2.338 2012-12-03
3244 2012-12-04 38,221,304 -47,840 5.88 650,060,840 90,278,720 2.362 2012-11-30
3245 2012-12-03 38,269,144 -15,340 5.89 650,060,840 90,085,565 2.354 2012-11-29
3246 2012-11-30 38,284,484 -284,242 5.89 650,060,840 88,628,580 2.315 2012-11-28
3247 2012-11-29 38,568,726 137,540 5.93 650,060,840 90,790,781 2.354 2012-11-27
3248 2012-11-28 38,431,186 137,540 5.91 650,060,840 90,159,562 2.346 2012-11-26
3249 2012-11-27 38,293,646 91,520 5.89 650,060,840 88,956,140 2.323 2012-11-23
3250 2012-11-26 38,202,126 126,620 5.88 650,060,840 89,049,156 2.331 2012-11-22
3251 2012-11-23 38,075,506 140,920 5.86 650,060,840 88,144,796 2.315 2012-11-21
3252 2012-11-22 37,934,586 -11,295 5.84 650,060,840 87,818,567 2.315 2012-11-20
3253 2012-11-21 37,945,881 142,740 5.84 650,060,840 88,717,470 2.338 2012-11-19
3254 2012-11-20 37,803,141 -106,080 5.82 650,060,840 87,514,271 2.315 2012-11-16
3255 2012-11-19 37,909,221 140,660 5.83 650,060,840 88,631,759 2.338 2012-11-15
3256 2012-11-16 37,768,561 -44,330 5.81 650,060,840 90,342,398 2.392 2012-11-14
3257 2012-11-15 37,812,891 96,720 5.82 650,060,840 87,839,346 2.323 2012-11-13
3258 2012-11-14 37,716,171 -477,100 5.80 650,060,840 89,651,338 2.377 2012-11-12
3259 2012-11-13 38,193,271 -396,240 5.88 650,060,840 91,969,397 2.408 2012-11-09
3260 2012-11-12 38,589,511 -284,700 5.94 650,060,840 89,952,150 2.331 2012-11-08
3261 2012-11-09 38,874,211 94,120 5.98 650,060,840 93,609,100 2.408 2012-11-07
3262 2012-11-08 38,780,091 -53,040 5.97 650,060,840 91,870,036 2.369 2012-11-06
3263 2012-11-07 38,833,131 130,780 5.97 650,060,840 91,995,687 2.369 2012-11-05
3264 2012-11-06 38,702,351 229,840 5.95 650,060,840 91,414,953 2.362 2012-11-02
3265 2012-11-05 38,472,511 1,011,140 5.92 650,060,840 90,256,511 2.346 2012-11-01
3266 2012-11-02 37,461,371 58,240 5.76 650,060,840 84,999,851 2.269 2012-10-31
3267 2012-11-01 37,403,131 -130,260 5.75 650,060,840 83,708,207 2.238 2012-10-30
3268 2012-10-31 37,533,391 221,520 5.77 650,060,840 85,163,264 2.269 2012-10-29
3269 2012-10-30 37,311,871 -132,080 5.74 650,060,840 84,959,130 2.277 2012-10-26
3270 2012-10-29 37,443,951 -301,600 5.76 650,060,840 88,442,612 2.362 2012-10-25
3271 2012-10-26 37,745,551 208,260 5.81 650,060,840 94,061,913 2.492 2012-10-24
3272 2012-10-25 37,537,291 -19,240 5.77 650,060,840 91,816,214 2.446 2012-10-22
3273 2012-10-24 37,556,531 -18,720 5.78 650,060,840 88,408,074 2.354 2012-10-19
3274 2012-10-22 37,575,251 -286,260 5.78 650,060,840 88,452,141 2.354 2012-10-18
3275 2012-10-19 37,861,511 86,580 5.82 650,060,840 86,513,553 2.285 2012-10-17
3276 2012-10-18 37,774,931 114,400 5.81 650,060,840 83,104,848 2.200 2012-10-16
3277 2012-10-17 37,660,531 14,594,320 5.79 650,060,840 82,551,884 2.192 2012-10-15
3278 2012-10-16 23,066,211 155,480 3.55 650,060,840 51,276,187 2.223 2012-10-12
3279 2012-10-15 22,910,731 394,420 3.52 650,060,840 51,457,502 2.246 2012-10-11
3280 2012-10-12 22,516,311 -120,900 3.46 650,060,840 50,053,759 2.223 2012-10-10
3281 2012-10-11 22,637,211 -310,180 3.48 650,060,840 50,322,520 2.223 2012-10-09
3282 2012-10-10 22,947,391 57,460 3.53 650,060,840 48,717,311 2.123 2012-10-08
3283 2012-10-09 22,889,931 -15,080 3.52 650,060,840 49,648,260 2.169 2012-10-05
3284 2012-10-08 22,905,011 15,860 3.52 650,060,840 46,680,412 2.038 2012-10-04
3285 2012-10-05 22,889,151 36,920 3.52 650,060,840 46,121,639 2.015 2012-10-03
3286 2012-10-04 22,852,231 69,160 3.52 650,060,840 46,572,847 2.038 2012-09-28
3287 2012-10-03 22,783,071 107,900 3.50 650,060,840 46,272,417 2.031 2012-09-27
3288 2012-09-28 22,675,171 -161,980 3.49 650,060,840 45,690,470 2.015 2012-09-26
3289 2012-09-27 22,837,151 14,820 3.51 650,060,840 47,432,763 2.077 2012-09-25
3290 2012-09-26 22,822,331 -80,600 3.51 650,060,840 47,584,560 2.085 2012-09-24
3291 2012-09-25 22,902,931 66,560 3.52 650,060,840 47,752,611 2.085 2012-09-21
3292 2012-09-24 22,836,371 128,960 3.51 650,060,840 47,431,143 2.077 2012-09-20
3293 2012-09-21 22,707,411 81,380 3.49 650,060,840 47,867,222 2.108 2012-09-19
3294 2012-09-20 22,626,031 102,440 3.48 650,060,840 46,111,851 2.038 2012-09-18
3295 2012-09-19 22,523,591 322,140 3.46 650,060,840 47,637,395 2.115 2012-09-17
3296 2012-09-18 22,201,451 149,760 3.42 650,060,840 46,800,659 2.108 2012-09-14
3297 2012-09-17 22,051,691 -712,140 3.39 650,060,840 45,470,587 2.062 2012-09-13
3298 2012-09-14 22,763,831 95,420 3.50 650,060,840 47,621,934 2.092 2012-09-12
3299 2012-09-13 22,668,411 39,260 3.49 650,060,840 47,263,637 2.085 2012-09-11
3300 2012-09-12 22,629,151 615,160 3.48 650,060,840 47,521,217 2.100 2012-09-10
3301 2012-09-11 22,013,991 287,560 3.39 650,060,840 44,864,514 2.038 2012-09-07
3302 2012-09-10 21,726,431 -35,620 3.34 650,060,840 42,105,823 1.938 2012-09-06
3303 2012-09-07 21,762,051 -161,200 3.35 650,060,840 42,849,478 1.969 2012-09-05
3304 2012-09-06 21,923,251 -41,080 3.37 650,060,840 43,342,267 1.977 2012-09-04
3305 2012-09-05 21,964,331 269,750 3.38 650,060,840 44,104,377 2.008 2012-09-03
3306 2012-09-04 21,694,581 -14,040 3.34 650,060,840 42,716,630 1.969 2012-08-31
3307 2012-09-03 21,708,621 -49,920 3.34 650,060,840 42,071,307 1.938 2012-08-30
3308 2012-08-31 21,758,541 -28,600 3.35 650,060,840 43,190,704 1.985 2012-08-29
3309 2012-08-30 21,787,141 -54,080 3.35 650,060,840 43,247,475 1.985 2012-08-28
3310 2012-08-29 21,841,221 -270,660 3.36 650,060,840 43,354,824 1.985 2012-08-27
3311 2012-08-28 22,111,881 -30,160 3.40 650,060,840 45,064,013 2.038 2012-08-24
3312 2012-08-27 22,142,041 35,880 3.41 650,060,840 45,811,883 2.069 2012-08-23
3313 2012-08-24 22,106,161 107,120 3.40 650,060,840 45,052,356 2.038 2012-08-22
3314 2012-08-23 21,999,041 26,000 3.38 650,060,840 45,516,016 2.069 2012-08-21
3315 2012-08-22 21,973,041 -15,600 3.38 650,060,840 44,956,842 2.046 2012-08-20
3316 2012-08-21 21,988,641 45,872 3.38 650,060,840 44,483,021 2.023 2012-08-17
3317 2012-08-20 21,942,769 28,340 3.38 650,060,840 44,061,080 2.008 2012-08-16
3318 2012-08-17 21,914,429 7,280 3.37 650,060,840 44,157,574 2.015 2012-08-15
3319 2012-08-16 21,907,149 -115,700 3.37 650,060,840 44,822,027 2.046 2012-08-14
3320 2012-08-15 22,022,849 115,960 3.39 650,060,840 45,234,932 2.054 2012-08-13
3321 2012-08-14 21,906,889 55,380 3.37 650,060,840 46,179,722 2.108 2012-08-10
3322 2012-08-13 21,851,509 -238,748 3.36 650,060,840 47,068,150 2.154 2012-08-09
3323 2012-08-10 22,090,257 54,080 3.40 650,060,840 46,720,894 2.115 2012-08-08
3324 2012-08-09 22,036,177 147,160 3.39 650,060,840 46,099,682 2.092 2012-08-07
3325 2012-08-08 21,889,017 77,220 3.37 650,060,840 45,288,376 2.069 2012-08-06
3326 2012-08-07 21,811,797 -66,300 3.36 650,060,840 42,118,580 1.931 2012-08-03
3327 2012-08-06 21,878,097 -132,860 3.37 650,060,840 42,399,752 1.938 2012-08-02
3328 2012-08-03 22,010,957 187,200 3.39 650,060,840 42,327,070 1.923 2012-08-01
3329 2012-08-02 21,823,757 -28,340 3.36 650,060,840 41,465,138 1.900 2012-07-31
3330 2012-08-01 21,852,097 -21,060 3.36 650,060,840 42,698,998 1.954 2012-07-30
3331 2012-07-31 21,873,157 262,600 3.36 650,060,840 42,740,149 1.954 2012-07-27
3332 2012-07-30 21,610,557 47,840 3.32 650,060,840 41,729,986 1.931 2012-07-26
3333 2012-07-27 21,562,717 -29,380 3.32 650,060,840 41,961,047 1.946 2012-07-25
3334 2012-07-26 21,592,097 -7,800 3.32 650,060,840 43,184,194 2.000 2012-07-24
3335 2012-07-25 21,599,897 -35,360 3.32 650,060,840 43,199,794 2.000 2012-07-23
3336 2012-07-24 21,635,257 183,170 3.33 650,060,840 44,265,736 2.046 2012-07-20
3337 2012-07-23 21,452,087 -647,010 3.30 650,060,840 44,062,587 2.054 2012-07-19
3338 2012-07-20 22,099,097 62,660 3.40 650,060,840 45,037,960 2.038 2012-07-18
3339 2012-07-19 22,036,437 -20,670 3.39 650,060,840 45,439,133 2.062 2012-07-17
3340 2012-07-18 22,057,107 -180,440 3.39 650,060,840 45,481,755 2.062 2012-07-16
3341 2012-07-17 22,237,547 -80,600 3.42 650,060,840 47,543,875 2.138 2012-07-13
3342 2012-07-16 22,318,147 -122,200 3.43 650,060,840 47,381,426 2.123 2012-07-12
3343 2012-07-13 22,440,347 -202,800 3.45 650,060,840 48,516,030 2.162 2012-07-11
3344 2012-07-12 22,643,147 22,100 3.48 650,060,840 48,773,339 2.154 2012-07-10
3345 2012-07-11 22,621,047 -300,040 3.48 650,060,840 49,246,019 2.177 2012-07-09
3346 2012-07-10 22,921,087 236,340 3.53 650,060,840 52,191,315 2.277 2012-07-06
3347 2012-07-09 22,684,747 65,000 3.49 650,060,840 51,471,691 2.269 2012-07-05
3348 2012-07-06 22,619,747 576,420 3.48 650,060,840 52,025,418 2.300 2012-07-04
3349 2012-07-05 22,043,327 169,723 3.39 650,060,840 48,495,319 2.200 2012-07-03
3350 2012-07-04 21,873,604 -160,680 3.36 650,060,840 47,946,940 2.192 2012-06-29
3351 2012-07-03 22,034,284 -38,480 3.39 650,060,840 47,968,636 2.177 2012-06-28
3352 2012-06-29 22,072,764 14,300 3.40 650,060,840 48,560,081 2.200 2012-06-27
3353 2012-06-28 22,058,464 7,280 3.39 650,060,840 48,705,089 2.208 2012-06-26
3354 2012-06-27 22,051,184 -1,154,140 3.39 650,060,840 48,843,373 2.215 2012-06-25
3355 2012-06-26 23,205,324 55,640 3.57 650,060,840 52,304,800 2.254 2012-06-22
3356 2012-06-25 23,149,684 143,000 3.56 650,060,840 53,059,076 2.292 2012-06-21
3357 2012-06-22 23,006,684 212,160 3.54 650,060,840 54,157,734 2.354 2012-06-20
3358 2012-06-21 22,794,524 112,580 3.51 650,060,840 52,427,405 2.300 2012-06-19
3359 2012-06-20 22,681,944 459,420 3.49 650,060,840 52,690,156 2.323 2012-06-18
3360 2012-06-19 22,222,524 -105,560 3.42 650,060,840 50,422,907 2.269 2012-06-15
3361 2012-06-18 22,328,084 22,360 3.43 650,060,840 50,327,501 2.254 2012-06-14
3362 2012-06-15 22,305,724 32,240 3.43 650,060,840 50,790,134 2.277 2012-06-13
3363 2012-06-14 22,273,484 51,220 3.43 650,060,840 50,716,723 2.277 2012-06-12
3364 2012-06-13 22,222,264 120,380 3.42 650,060,840 50,777,873 2.285 2012-06-11
3365 2012-06-12 22,101,884 66,560 3.40 650,060,840 49,640,831 2.246 2012-06-08
3366 2012-06-11 22,035,324 119,340 3.39 650,060,840 50,857,528 2.308 2012-06-07
3367 2012-06-08 21,915,984 399,360 3.37 650,060,840 50,582,091 2.308 2012-06-06
3368 2012-06-07 21,516,624 60,580 3.31 650,060,840 49,983,118 2.323 2012-06-05
3369 2012-06-06 21,456,044 18,720 3.30 650,060,840 50,507,528 2.354 2012-06-04
3370 2012-06-05 21,437,324 14,820 3.30 650,060,840 53,421,811 2.492 2012-06-01
3371 2012-06-04 21,422,504 44,460 3.30 650,060,840 55,377,173 2.585 2012-05-31
3372 2012-06-01 21,378,044 -4,160 3.29 650,060,840 55,582,914 2.600 2012-05-30
3373 2012-05-31 21,382,204 -49,400 3.29 650,060,840 56,256,579 2.631 2012-05-29
3374 2012-05-30 21,431,604 21,060 3.30 650,060,840 55,400,696 2.585 2012-05-28
3375 2012-05-29 21,410,544 11,700 3.29 650,060,840 55,346,256 2.585 2012-05-25
3376 2012-05-28 21,398,844 29,380 3.29 650,060,840 54,481,457 2.546 2012-05-24
3377 2012-05-25 21,369,464 -77,480 3.29 650,060,840 53,744,202 2.515 2012-05-23
3378 2012-05-24 21,446,944 44,460 3.30 650,060,840 54,947,071 2.562 2012-05-22
3379 2012-05-23 21,402,484 171,340 3.29 650,060,840 53,185,173 2.485 2012-05-21
3380 2012-05-22 21,231,144 47,580 3.27 650,060,840 53,884,643 2.538 2012-05-18
3381 2012-05-21 21,183,564 18,980 3.26 650,060,840 56,051,710 2.646 2012-05-17
3382 2012-05-18 21,164,584 -19,240 3.26 650,060,840 55,345,387 2.615 2012-05-16
3383 2012-05-17 21,183,824 7,540 3.26 650,060,840 57,365,795 2.708 2012-05-15
3384 2012-05-16 21,176,284 -2,340 3.26 650,060,840 56,371,268 2.662 2012-05-14
3385 2012-05-15 21,178,624 -13,520 3.26 650,060,840 57,838,822 2.731 2012-05-11
3386 2012-05-14 21,192,144 63,440 3.26 650,060,840 58,024,090 2.738 2012-05-10
3387 2012-05-11 21,128,704 28,199 3.25 650,060,840 58,991,342 2.792 2012-05-09
3388 2012-05-10 21,100,505 -44,980 3.25 650,060,840 59,883,233 2.838 2012-05-08
3389 2012-05-09 21,145,485 -14,560 3.25 650,060,840 59,376,522 2.808 2012-05-07
3390 2012-05-08 21,160,045 41,028 3.26 650,060,840 61,046,730 2.885 2012-05-04
3391 2012-05-07 21,119,017 -7,800 3.25 650,060,840 62,385,576 2.954 2012-05-03
3392 2012-05-04 21,126,817 -35,620 3.25 650,060,840 63,211,436 2.992 2012-05-02
3393 2012-05-03 21,162,437 -43,680 3.26 650,060,840 62,513,839 2.954 2012-04-30
3394 2012-05-02 21,206,117 -23,140 3.26 650,060,840 60,522,258 2.854 2012-04-27
3395 2012-04-30 21,229,257 16,640 3.27 650,060,840 60,418,465 2.846 2012-04-26
3396 2012-04-27 21,212,617 -24,960 3.26 650,060,840 59,713,517 2.815 2012-04-25
3397 2012-04-26 21,237,577 28,080 3.27 650,060,840 59,635,116 2.808 2012-04-24
3398 2012-04-25 21,209,497 84,240 3.26 650,060,840 61,019,723 2.877 2012-04-23
3399 2012-04-24 21,125,257 51,220 3.25 650,060,840 61,263,245 2.900 2012-04-20
3400 2012-04-23 21,074,037 -26,000 3.24 650,060,840 61,768,002 2.931 2012-04-19
3401 2012-04-20 21,100,037 4,474 3.25 650,060,840 62,646,010 2.969 2012-04-18
3402 2012-04-19 21,095,563 -310,180 3.25 650,060,840 62,147,529 2.946 2012-04-17
3403 2012-04-18 21,405,743 -139,100 3.29 650,060,840 66,357,803 3.100 2012-04-16
3404 2012-04-17 21,544,843 177,840 3.31 650,060,840 71,270,341 3.308 2012-04-13
3405 2012-04-16 21,367,003 -413,660 3.29 650,060,840 71,323,056 3.338 2012-04-12
3406 2012-04-13 21,780,663 -556,920 3.35 650,060,840 73,727,544 3.385 2012-04-11
3407 2012-04-12 22,337,583 -414,180 3.44 650,060,840 76,640,247 3.431 2012-04-10
3408 2012-04-11 22,751,763 762,072 3.50 650,060,840 77,879,285 3.423 2012-04-05
3409 2012-04-10 21,989,691 176,800 3.38 650,060,840 72,565,980 3.300 2012-04-03
3410 2012-04-05 21,812,891 -51,480 3.36 650,060,840 69,975,754 3.208 2012-04-02
3411 2012-04-03 21,864,371 9,100 3.36 650,060,840 70,796,833 3.238 2012-03-30
3412 2012-04-02 21,855,271 16,120 3.36 650,060,840 70,942,210 3.246 2012-03-29
3413 2012-03-30 21,839,151 -117,780 3.36 650,060,840 71,064,597 3.254 2012-03-28
3414 2012-03-29 21,956,931 -47,580 3.38 650,060,840 72,962,882 3.323 2012-03-27
3415 2012-03-28 22,004,511 -200,720 3.38 650,060,840 70,920,539 3.223 2012-03-26
3416 2012-03-27 22,205,231 153,920 3.42 650,060,840 72,944,184 3.285 2012-03-23
3417 2012-03-26 22,051,311 93,860 3.39 650,060,840 72,438,557 3.285 2012-03-22
3418 2012-03-23 21,957,451 -393,640 3.38 650,060,840 71,449,546 3.254 2012-03-21
3419 2012-03-22 22,351,091 -122,980 3.44 650,060,840 74,093,867 3.315 2012-03-20
3420 2012-03-21 22,474,071 401,960 3.46 650,060,840 75,894,938 3.377 2012-03-19
3421 2012-03-20 22,072,111 232,305 3.40 650,060,840 75,883,918 3.438 2012-03-16
3422 2012-03-19 21,839,806 -31,055 3.36 650,060,840 77,946,268 3.569 2012-03-15
3423 2012-03-16 21,870,861 -107,120 3.36 650,060,840 78,560,133 3.592 2012-03-14
3424 2012-03-15 21,977,981 -73,840 3.38 650,060,840 80,307,543 3.654 2012-03-13
3425 2012-03-14 22,051,821 -8,580 3.39 650,060,840 80,224,525 3.638 2012-03-12
3426 2012-03-13 22,060,401 -25,416 3.39 650,060,840 81,292,578 3.685 2012-03-09
3427 2012-03-12 22,085,817 231,791 3.40 650,060,840 78,316,307 3.546 2012-03-08
3428 2012-03-09 21,854,026 62,400 3.36 650,060,840 76,663,923 3.508 2012-03-07
3429 2012-03-08 21,791,626 -490,360 3.35 650,060,840 77,774,313 3.569 2012-03-06
3430 2012-03-07 22,281,986 -83,200 3.43 650,060,840 83,290,064 3.738 2012-03-05
3431 2012-03-06 22,365,186 282,100 3.44 650,060,840 84,987,707 3.800 2012-03-02
3432 2012-03-05 22,083,086 269,620 3.40 650,060,840 82,391,994 3.731 2012-03-01
3433 2012-03-02 21,813,466 -305,760 3.36 650,060,840 84,898,010 3.892 2012-02-29
3434 2012-03-01 22,119,226 -273,260 3.40 650,060,840 87,636,373 3.962 2012-02-28
3435 2012-02-29 22,392,486 -152,620 3.44 650,060,840 89,054,917 3.977 2012-02-27
3436 2012-02-28 22,545,106 245,379 3.47 650,060,840 88,782,627 3.938 2012-02-24
3437 2012-02-27 22,299,727 -1,665,040 3.43 650,060,840 87,660,227 3.931 2012-02-23
3438 2012-02-24 23,964,767 134,940 3.69 650,060,840 93,654,309 3.908 2012-02-22
3439 2012-02-23 23,829,827 -178,360 3.67 650,060,840 91,458,876 3.838 2012-02-21
3440 2012-02-22 24,008,187 59,540 3.69 650,060,840 92,335,487 3.846 2012-02-20
3441 2012-02-21 23,948,647 531,960 3.68 650,060,840 93,950,542 3.923 2012-02-17
3442 2012-02-20 23,416,687 -385,190 3.60 650,060,840 91,676,330 3.915 2012-02-16
3443 2012-02-17 23,801,877 443,560 3.66 650,060,840 93,922,207 3.946 2012-02-15
3444 2012-02-16 23,358,317 348,140 3.59 650,060,840 90,022,954 3.854 2012-02-14
3445 2012-02-15 23,010,177 508,560 3.54 650,060,840 93,099,176 4.046 2012-02-13
3446 2012-02-14 22,501,617 -882,700 3.46 650,060,840 90,524,005 4.023 2012-02-10
3447 2012-02-13 23,384,317 542,685 3.60 650,060,840 96,764,304 4.138 2012-02-09
3448 2012-02-10 22,841,632 590,720 3.51 650,060,840 90,498,546 3.962 2012-02-08
3449 2012-02-09 22,250,912 -48,620 3.42 650,060,840 83,351,916 3.746 2012-02-07
3450 2012-02-08 22,299,532 19,500 3.43 650,060,840 84,403,729 3.785 2012-02-06
3451 2012-02-07 22,280,032 113,100 3.43 650,060,840 86,045,484 3.862 2012-02-03
3452 2012-02-06 22,166,932 -245,700 3.41 650,060,840 80,133,459 3.615 2012-02-02
3453 2012-02-03 22,412,632 381,940 3.45 650,060,840 78,444,212 3.500 2012-02-01
3454 2012-02-02 22,030,692 40,820 3.39 650,060,840 75,411,059 3.423 2012-01-31
3455 2012-02-01 21,989,872 -1,162,200 3.38 650,060,840 76,634,704 3.485 2012-01-30
3456 2012-01-31 23,152,072 -197,860 3.56 650,060,840 84,065,173 3.631 2012-01-27
3457 2012-01-30 23,349,932 -734,110 3.59 650,060,840 86,207,949 3.692 2012-01-26
3458 2012-01-27 24,084,042 115,960 3.70 650,060,840 84,655,408 3.515 2012-01-20
3459 2012-01-26 23,968,082 20,020 3.69 650,060,840 83,337,021 3.477 2012-01-19
3460 2012-01-20 23,948,062 369,720 3.68 650,060,840 79,938,631 3.338 2012-01-18
3461 2012-01-19 23,578,342 568,458 3.63 650,060,840 78,893,132 3.346 2012-01-17
3462 2012-01-18 23,009,884 67,860 3.54 650,060,840 73,631,629 3.200 2012-01-16
3463 2012-01-17 22,942,024 -27,300 3.53 650,060,840 79,058,215 3.446 2012-01-13
3464 2012-01-16 22,969,324 245,180 3.53 650,060,840 77,751,162 3.385 2012-01-12
3465 2012-01-13 22,724,144 117,780 3.50 650,060,840 75,171,468 3.308 2012-01-11
3466 2012-01-12 22,606,364 131,904 3.48 650,060,840 74,601,001 3.300 2012-01-10
3467 2012-01-11 22,474,460 73,281 3.46 650,060,840 72,614,980 3.231 2012-01-09
3468 2012-01-10 22,401,179 -92,040 3.45 650,060,840 69,622,864 3.108 2012-01-06
3469 2012-01-09 22,493,219 -7,280 3.46 650,060,840 70,943,613 3.154 2012-01-05
3470 2012-01-06 22,500,499 61,620 3.46 650,060,840 73,396,628 3.262 2012-01-04
3471 2012-01-05 22,438,879 -100,100 3.45 650,060,840 72,836,601 3.246 2012-01-03
3472 2012-01-04 22,538,979 -31,655 3.47 650,060,840 72,124,733 3.200 2011-12-30
3473 2012-01-03 22,570,634 129,948 3.47 650,060,840 69,630,406 3.085 2011-12-29
3474 2011-12-30 22,440,686 18,980 3.45 650,060,840 71,294,059 3.177 2011-12-28
3475 2011-12-29 22,421,706 22,360 3.45 650,060,840 70,022,988 3.123 2011-12-23
3476 2011-12-28 22,399,346 261,040 3.45 650,060,840 68,407,603 3.054 2011-12-22
3477 2011-12-23 22,138,306 -10,920 3.41 650,060,840 68,628,749 3.100 2011-12-21
3478 2011-12-22 22,149,226 -119,493 3.41 650,060,840 67,820,930 3.062 2011-12-20
3479 2011-12-21 22,268,719 127,140 3.43 650,060,840 70,057,390 3.146 2011-12-19
3480 2011-12-20 22,141,579 1,368,120 3.41 650,060,840 71,030,185 3.208 2011-12-16
3481 2011-12-19 20,773,459 34,580 3.20 650,060,840 62,486,565 3.008 2011-12-15
3482 2011-12-16 20,738,879 -780 3.19 650,060,840 65,410,424 3.154 2011-12-14
3483 2011-12-15 20,739,659 -51,480 3.19 650,060,840 67,009,838 3.231 2011-12-13
3484 2011-12-14 20,791,139 78,260 3.20 650,060,840 69,400,822 3.338 2011-12-12
3485 2011-12-13 20,712,879 255,840 3.19 650,060,840 68,828,897 3.323 2011-12-09
3486 2011-12-12 20,457,039 -28,340 3.15 650,060,840 69,860,788 3.415 2011-12-08
3487 2011-12-09 20,485,379 608,777 3.15 650,060,840 70,920,382 3.462 2011-12-07
3488 2011-12-08 19,876,602 -417,992 3.06 650,060,840 67,580,447 3.400 2011-12-06
3489 2011-12-07 20,294,594 98,280 3.12 650,060,840 71,335,498 3.515 2011-12-05
3490 2011-12-06 20,196,314 -12,220 3.11 650,060,840 70,384,154 3.485 2011-12-02
3491 2011-12-05 20,208,534 125,840 3.11 650,060,840 70,426,741 3.485 2011-12-01
3492 2011-12-02 20,082,694 78,000 3.09 650,060,840 66,112,229 3.292 2011-11-30
3493 2011-12-01 20,004,694 158,860 3.08 650,060,840 68,936,176 3.446 2011-11-29
3494 2011-11-30 19,845,834 -369,720 3.05 650,060,840 67,475,836 3.400 2011-11-28
3495 2011-11-29 20,215,554 -90,480 3.11 650,060,840 66,084,646 3.269 2011-11-25
3496 2011-11-28 20,306,034 179,400 3.12 650,060,840 69,507,554 3.423 2011-11-24
3497 2011-11-25 20,126,634 -63,440 3.10 650,060,840 68,128,656 3.385 2011-11-23
3498 2011-11-24 20,190,074 -23,660 3.11 650,060,840 71,594,002 3.546 2011-11-22
3499 2011-11-23 20,213,734 152,620 3.11 650,060,840 69,029,902 3.415 2011-11-21
3500 2011-11-22 20,061,114 -33,670 3.09 650,060,840 72,059,521 3.592 2011-11-18
3501 2011-11-21 20,094,784 4,420 3.09 650,060,840 74,812,881 3.723 2011-11-17
3502 2011-11-18 20,090,364 -16,640 3.09 650,060,840 75,419,226 3.754 2011-11-16
3503 2011-11-17 20,107,004 -12,142 3.09 650,060,840 78,115,711 3.885 2011-11-15
3504 2011-11-16 20,119,146 -1,221,870 3.09 650,060,840 78,001,929 3.877 2011-11-14
3505 2011-11-15 21,341,016 72,280 3.28 650,060,840 78,961,759 3.700 2011-11-11
3506 2011-11-14 21,268,736 107,900 3.27 650,060,840 79,183,504 3.723 2011-11-10
3507 2011-11-11 21,160,836 -197,600 3.26 650,060,840 84,960,757 4.015 2011-11-09
3508 2011-11-10 21,358,436 22,620 3.29 650,060,840 88,381,208 4.138 2011-11-08
3509 2011-11-09 21,335,816 322,400 3.28 650,060,840 85,343,264 4.000 2011-11-07
3510 2011-11-08 21,013,416 214,240 3.23 650,060,840 82,435,631 3.923 2011-11-04
3511 2011-11-07 20,799,176 -52,000 3.20 650,060,840 79,681,643 3.831 2011-11-03
3512 2011-11-04 20,851,176 626,100 3.21 650,060,840 80,360,432 3.854 2011-11-02
3513 2011-11-03 20,225,076 57,720 3.11 650,060,840 76,228,311 3.769 2011-11-01
3514 2011-11-02 20,167,356 -490,880 3.10 650,060,840 78,491,350 3.892 2011-10-31
3515 2011-11-01 20,658,236 -328,380 3.18 650,060,840 77,716,284 3.762 2011-10-28
3516 2011-10-31 20,986,616 -2,162,974 3.23 650,060,840 78,783,756 3.754 2011-10-27
3517 2011-10-28 23,149,590 2,616,674 3.56 650,060,840 77,111,284 3.331 2011-10-26
3518 2011-10-27 20,532,916 -329,160 3.16 650,060,840 66,485,582 3.238 2011-10-25
3519 2011-10-26 20,862,076 385,320 3.21 650,060,840 69,011,747 3.308 2011-10-24
3520 2011-10-25 20,476,756 -78,520 3.15 650,060,840 63,641,758 3.108 2011-10-21
3521 2011-10-24 20,555,276 15,080 3.16 650,060,840 61,665,828 3.000 2011-10-20
3522 2011-10-21 20,540,196 29,380 3.16 650,060,840 64,311,354 3.131 2011-10-19
3523 2011-10-20 20,510,816 -42,640 3.16 650,060,840 64,998,776 3.169 2011-10-18
3524 2011-10-19 20,553,456 157,300 3.16 650,060,840 71,156,065 3.462 2011-10-17
3525 2011-10-18 20,396,156 -861,380 3.14 650,060,840 64,961,757 3.185 2011-10-14
3526 2011-10-17 21,257,536 218,400 3.27 650,060,840 72,594,485 3.415 2011-10-13
3527 2011-10-14 21,039,136 95,940 3.24 650,060,840 64,905,735 3.085 2011-10-12
3528 2011-10-13 20,943,196 510,380 3.22 650,060,840 59,771,881 2.854 2011-10-11
3529 2011-10-12 20,432,816 375,440 3.14 650,060,840 54,862,111 2.685 2011-10-10
3530 2011-10-11 20,057,376 766,220 3.09 650,060,840 52,450,038 2.615 2011-10-07
3531 2011-10-10 19,291,156 -57,200 2.97 650,060,840 49,115,283 2.546 2011-10-06
3532 2011-10-07 19,348,356 236,860 2.98 650,060,840 50,150,939 2.592 2011-10-04
3533 2011-10-06 19,111,496 293,540 2.94 650,060,840 51,887,712 2.715 2011-10-03
3534 2011-10-04 18,817,956 164,580 2.89 650,060,840 54,572,072 2.900 2011-09-30
3535 2011-10-03 18,653,376 -51,740 2.87 650,060,840 53,814,990 2.885 2011-09-28
3536 2011-09-30 18,705,116 -115,440 2.88 650,060,840 54,394,477 2.908 2011-09-27
3537 2011-09-28 18,820,556 207,220 2.90 650,060,840 52,114,120 2.769 2011-09-26
3538 2011-09-27 18,613,336 380,900 2.86 650,060,840 52,694,354 2.831 2011-09-23
3539 2011-09-26 18,232,436 -223,600 2.80 650,060,840 53,147,551 2.915 2011-09-22
3540 2011-09-23 18,456,036 23,660 2.84 650,060,840 57,066,063 3.092 2011-09-21
3541 2011-09-22 18,432,376 -75,920 2.84 650,060,840 54,154,321 2.938 2011-09-20
3542 2011-09-21 18,508,296 254,280 2.85 650,060,840 52,100,853 2.815 2011-09-19
3543 2011-09-20 18,254,016 -102,715 2.81 650,060,840 54,488,238 2.985 2011-09-16
3544 2011-09-19 18,356,731 113,360 2.82 650,060,840 53,234,520 2.900 2011-09-15
3545 2011-09-16 18,243,371 31,980 2.81 650,060,840 53,890,918 2.954 2011-09-14
3546 2011-09-15 18,211,391 -707,999 2.80 650,060,840 55,890,759 3.069 2011-09-12
3547 2011-09-14 18,919,390 -160,940 2.91 650,060,840 60,542,048 3.200 2011-09-09
3548 2011-09-12 19,080,330 -47,840 2.94 650,060,840 62,812,446 3.292 2011-09-08
3549 2011-09-09 19,128,170 235,560 2.94 650,060,840 63,275,986 3.308 2011-09-07
3550 2011-09-08 18,892,610 -460,824 2.91 650,060,840 62,062,224 3.285 2011-09-06
3551 2011-09-07 19,353,434 57,667 2.98 650,060,840 64,911,418 3.354 2011-09-05
3552 2011-09-06 19,295,767 216,580 2.97 650,060,840 65,895,044 3.415 2011-09-02
3553 2011-09-05 19,079,187 -18,057 2.93 650,060,840 62,369,862 3.269 2011-09-01
3554 2011-09-02 19,097,244 -462,677 2.94 650,060,840 60,671,944 3.177 2011-08-31
3555 2011-09-01 19,559,921 -1,149,472 3.01 650,060,840 62,298,348 3.185 2011-08-30
3556 2011-08-31 20,709,393 -1,082,130 3.19 650,060,840 63,557,127 3.069 2011-08-29
3557 2011-08-30 21,791,523 -94,640 3.35 650,060,840 76,270,331 3.500 2011-08-26
3558 2011-08-29 21,886,163 19,240 3.37 650,060,840 77,783,423 3.554 2011-08-25
3559 2011-08-26 21,866,923 -673,660 3.36 650,060,840 75,353,417 3.446 2011-08-24
3560 2011-08-25 22,540,583 -573,794 3.47 650,060,840 78,553,932 3.485 2011-08-23
3561 2011-08-24 23,114,377 -788,060 3.56 650,060,840 80,021,973 3.462 2011-08-22
3562 2011-08-23 23,902,437 -950,430 3.68 650,060,840 84,949,261 3.554 2011-08-19
3563 2011-08-22 24,852,867 2,102,620 3.82 650,060,840 93,496,486 3.762 2011-08-18
3564 2011-08-19 22,750,247 237,640 3.50 650,060,840 86,109,685 3.785 2011-08-17
3565 2011-08-18 22,512,607 -521,398 3.46 650,060,840 85,030,117 3.777 2011-08-16
3566 2011-08-17 23,034,005 -184,860 3.54 650,060,840 87,183,709 3.785 2011-08-15
3567 2011-08-16 23,218,865 -358,280 3.57 650,060,840 79,663,926 3.431 2011-08-12
3568 2011-08-15 23,577,145 -458,810 3.63 650,060,840 81,246,842 3.446 2011-08-11
3569 2011-08-12 24,035,955 -151,755 3.70 650,060,840 80,063,766 3.331 2011-08-10
3570 2011-08-11 24,187,710 132,836 3.72 650,060,840 80,932,078 3.346 2011-08-09
3571 2011-08-10 24,054,874 513,104 3.70 650,060,840 87,896,510 3.654 2011-08-08
3572 2011-08-09 23,541,770 -185,380 3.62 650,060,840 89,811,853 3.815 2011-08-05
3573 2011-08-08 23,727,150 509,340 3.65 650,060,840 99,843,847 4.208 2011-08-04
3574 2011-08-05 23,217,810 346,578 3.57 650,060,840 99,836,583 4.300 2011-08-03
3575 2011-08-04 22,871,232 188,103 3.52 650,060,840 101,159,459 4.423 2011-08-02
3576 2011-08-03 22,683,129 396,059 3.49 650,060,840 103,480,434 4.562 2011-08-01
3577 2011-08-02 22,287,070 -691,560 3.43 650,060,840 101,829,623 4.569 2011-07-29
3578 2011-08-01 22,978,630 -663,789 3.53 650,060,840 109,056,578 4.746 2011-07-28
3579 2011-07-29 23,642,419 80,963 3.64 650,060,840 110,764,733 4.685 2011-07-27
3580 2011-07-28 23,561,456 -6,240 3.62 650,060,840 104,400,812 4.431 2011-07-26
3581 2011-07-27 23,567,696 -28,340 3.63 650,060,840 108,411,402 4.600 2011-07-25
3582 2011-07-26 23,596,036 -363,480 3.63 650,060,840 116,163,285 4.923 2011-07-22
3583 2011-07-25 23,959,516 -242,060 3.69 650,060,840 117,209,952 4.892 2011-07-21
3584 2011-07-22 24,201,576 383,890 3.72 650,060,840 120,257,631 4.969 2011-07-20
3585 2011-07-21 23,817,686 495,586 3.66 650,060,840 122,375,271 5.138 2011-07-19
3586 2011-07-20 23,322,100 432,017 3.59 650,060,840 115,887,515 4.969 2011-07-18
3587 2011-07-19 22,890,083 -488,045 3.52 650,060,840 120,447,617 5.262 2011-07-15
3588 2011-07-18 23,378,128 -760,760 3.60 650,060,840 132,904,658 5.685 2011-07-14
3589 2011-07-15 24,138,888 -136,240 3.71 650,060,840 137,953,745 5.715 2011-07-13
3590 2011-07-14 24,275,128 -25,220 3.73 650,060,840 140,237,414 5.777 2011-07-12
3591 2011-07-13 24,300,348 -28,340 3.74 650,060,840 144,295,466 5.938 2011-07-11
3592 2011-07-12 24,328,688 80,340 3.74 650,060,840 147,845,437 6.077 2011-07-08
3593 2011-07-11 24,248,348 -484,900 3.73 650,060,840 149,976,032 6.185 2011-07-07
3594 2011-07-08 24,733,248 158,080 3.80 650,060,840 156,388,327 6.323 2011-07-06
3595 2011-07-07 24,575,168 251,940 3.78 650,060,840 154,626,957 6.292 2011-07-05
3596 2011-07-06 24,323,228 827,739 3.74 650,060,840 153,430,922 6.308 2011-07-04
3597 2011-07-05 23,495,489 -143,000 3.61 650,060,840 150,559,094 6.408 2011-06-30
3598 2011-07-04 23,638,489 -99,580 3.64 650,060,840 154,548,441 6.538 2011-06-29
3599 2011-06-30 23,738,069 -255,320 3.65 650,060,840 152,469,617 6.423 2011-06-28
3600 2011-06-29 23,993,389 31,200 3.69 650,060,840 155,957,029 6.500 2011-06-27
3601 2011-06-28 23,962,189 18,200 3.69 650,060,840 152,998,577 6.385 2011-06-24
3602 2011-06-27 23,943,989 -204,100 3.68 650,060,840 153,600,689 6.415 2011-06-23
3603 2011-06-24 24,148,089 985,110 3.71 650,060,840 151,939,776 6.292 2011-06-22
3604 2011-06-23 23,162,979 -470,860 3.56 650,060,840 142,892,417 6.169 2011-06-21
3605 2011-06-22 23,633,839 -985,400 3.64 650,060,840 147,806,029 6.254 2011-06-20
3606 2011-06-21 24,619,239 -270,400 3.79 650,060,840 161,723,781 6.569 2011-06-17
3607 2011-06-20 24,889,639 -231,032 3.83 650,060,840 161,981,771 6.508 2011-06-16
3608 2011-06-17 25,120,671 540,020 3.86 650,060,840 169,865,977 6.762 2011-06-15
3609 2011-06-16 24,580,651 -779,740 3.78 650,060,840 167,713,782 6.823 2011-06-14
3610 2011-06-15 25,360,391 -265,980 3.90 650,060,840 179,678,370 7.085 2011-06-13
3611 2011-06-14 25,626,371 -20,020 3.94 650,060,840 194,376,024 7.585 2011-06-10
3612 2011-06-13 25,646,391 238,160 3.95 650,060,840 195,297,267 7.615 2011-06-09
3613 2011-06-10 25,408,231 -1,323,140 3.91 650,060,840 196,608,891 7.738 2011-06-08
3614 2011-06-09 26,731,371 47,580 4.11 650,060,840 215,080,611 8.046 2011-06-07
3615 2011-06-08 26,683,791 -54,600 4.10 650,060,840 219,207,343 8.215 2011-06-03
3616 2011-06-07 26,738,391 -539,500 4.11 650,060,840 224,602,484 8.400 2011-06-02
3617 2011-06-03 27,277,891 -92,820 4.20 650,060,840 228,288,670 8.369 2011-06-01
3618 2011-06-02 27,370,711 650,260 4.21 650,060,840 226,136,814 8.262 2011-05-31
3619 2011-06-01 26,720,451 466,242 4.11 650,060,840 208,018,711 7.785 2011-05-30
3620 2011-05-31 26,254,209 -57,460 4.04 650,060,840 208,405,911 7.938 2011-05-27
3621 2011-05-30 26,311,669 3,640 4.05 650,060,840 210,493,352 8.000 2011-05-26
3622 2011-05-27 26,308,029 -249,340 4.05 650,060,840 214,515,668 8.154 2011-05-25
3623 2011-05-26 26,557,369 512,980 4.09 650,060,840 218,168,786 8.215 2011-05-24
3624 2011-05-25 26,044,389 378,820 4.01 650,060,840 209,162,488 8.031 2011-05-23
3625 2011-05-24 25,665,569 -15,860 3.95 650,060,840 218,362,661 8.508 2011-05-20
3626 2011-05-23 25,681,429 -286,520 3.95 650,060,840 220,475,068 8.585 2011-05-19
3627 2011-05-20 25,967,949 -557,960 3.99 650,060,840 224,518,887 8.646 2011-05-18
3628 2011-05-19 26,525,909 -469,820 4.08 650,060,840 217,910,342 8.215 2011-05-17
3629 2011-05-18 26,995,729 -54,340 4.15 650,060,840 222,606,781 8.246 2011-05-16
3630 2011-05-17 27,050,069 -1,330,680 4.16 650,060,840 225,976,276 8.354 2011-05-13
3631 2011-05-16 28,380,749 200,406 4.37 650,060,840 237,972,580 8.385 2011-05-12
3632 2011-05-13 28,180,343 690,074 4.34 650,060,840 237,137,586 8.415 2011-05-11
3633 2011-05-12 27,490,269 -178,887 4.23 650,060,840 228,389,155 8.308 2011-05-09
3634 2011-05-11 27,669,156 1,923,559 4.26 650,060,840 232,005,873 8.385 2011-05-06
3635 2011-05-09 25,745,597 531,986 3.96 650,060,840 219,043,539 8.508 2011-05-05
3636 2011-05-06 25,213,611 191,516 3.88 650,060,840 204,431,958 8.108 2011-05-04
3637 2011-05-05 25,022,095 -1,835,210 3.85 650,060,840 202,478,793 8.092 2011-05-03
3638 2011-05-04 26,857,305 98,670 4.13 650,060,840 221,895,054 8.262 2011-04-29
3639 2011-05-03 26,758,635 -1,640,730 4.12 650,060,840 229,294,743 8.569 2011-04-28
3640 2011-04-29 28,399,365 -412,360 4.37 650,060,840 250,794,792 8.831 2011-04-27
3641 2011-04-28 28,811,725 -919,880 4.43 650,060,840 255,329,507 8.862 2011-04-26
3642 2011-04-27 29,731,605 533,000 4.57 650,060,840 268,952,099 9.046 2011-04-21
3643 2011-04-26 29,198,605 240,240 4.49 650,060,840 274,904,866 9.415 2011-04-20
3644 2011-04-21 28,958,365 -2,004,340 4.45 650,060,840 309,188,463 10.68 2011-04-19
3645 2011-04-20 30,962,705 -356,980 4.76 650,060,840 335,821,498 10.85 2011-04-18
3646 2011-04-19 31,319,685 -168,988 4.82 650,060,840 340,664,214 10.88 2011-04-15
3647 2011-04-18 31,488,673 65,520 4.84 650,060,840 336,204,562 10.68 2011-04-14
3648 2011-04-15 31,423,153 370,212 4.83 650,060,840 340,344,170 10.83 2011-04-13
3649 2011-04-14 31,052,941 -90,480 4.78 650,060,840 329,161,175 10.60 2011-04-12
3650 2011-04-13 31,143,421 236,600 4.79 650,060,840 318,130,046 10.22 2011-04-11
3651 2011-04-12 30,906,821 195,000 4.75 650,060,840 322,389,050 10.43 2011-04-08
3652 2011-04-11 30,711,821 -2,934,515 4.72 650,060,840 317,498,805 10.34 2011-04-07
3653 2011-04-08 33,646,336 19,500 5.18 650,060,840 367,518,928 10.92 2011-04-06
3654 2011-04-07 33,626,836 -455,000 5.17 650,060,840 372,484,462 11.08 2011-04-04
3655 2011-04-06 34,081,836 236,340 5.24 650,060,840 381,716,563 11.20 2011-04-01
3656 2011-04-04 33,845,496 -685,360 5.21 650,060,840 373,349,666 11.03 2011-03-31
3657 2011-04-01 34,530,856 -957,958 5.31 650,060,840 373,451,208 10.82 2011-03-30
3658 2011-03-31 35,488,814 -1,466,108 5.46 650,060,840 377,813,914 10.65 2011-03-29
3659 2011-03-30 36,954,922 -306,393 5.68 650,060,840 391,722,173 10.60 2011-03-28
3660 2011-03-29 37,261,315 546,000 5.73 650,060,840 392,659,737 10.54 2011-03-25
3661 2011-03-28 36,715,315 -2,592,590 5.65 650,060,840 387,493,435 10.55 2011-03-24
3662 2011-03-25 39,307,905 -423,020 6.05 650,060,840 414,226,703 10.54 2011-03-23
3663 2011-03-24 39,730,925 -3,051,972 6.11 650,060,840 415,029,243 10.45 2011-03-22
3664 2011-03-23 42,782,897 197,030 6.58 650,060,840 471,938,137 11.03 2011-03-21
3665 2011-03-22 42,585,867 827,582 6.55 650,060,840 491,355,733 11.54 2011-03-18
3666 2011-03-21 41,758,285 541,190 6.42 650,060,840 468,987,299 11.23 2011-03-17
3667 2011-03-18 41,217,095 -446,478 6.34 650,060,840 447,700,086 10.86 2011-03-16
3668 2011-03-17 41,663,573 -1,694,160 6.41 650,060,840 453,174,684 10.88 2011-03-15
3669 2011-03-16 43,357,733 -112,060 6.67 650,060,840 430,889,151 9.938 2011-03-14
3670 2011-03-15 43,469,793 -1,015,820 6.69 650,060,840 424,004,361 9.754 2011-03-11
3671 2011-03-14 44,485,613 -81,900 6.84 650,060,840 447,614,238 10.06 2011-03-10
3672 2011-03-11 44,567,513 987,480 6.86 650,060,840 459,401,924 10.31 2011-03-09
3673 2011-03-10 43,580,033 1,539,980 6.70 650,060,840 445,867,318 10.23 2011-03-08
3674 2011-03-09 42,040,053 806,780 6.47 650,060,840 429,439,141 10.22 2011-03-07
3675 2011-03-08 41,233,273 -419,380 6.34 650,060,840 421,857,616 10.23 2011-03-04
3676 2011-03-07 41,652,653 -296,660 6.41 650,060,840 409,487,232 9.831 2011-03-03
3677 2011-03-04 41,949,313 -7,704,256 6.45 650,060,840 412,403,696 9.831 2011-03-02
3678 2011-03-03 49,653,569 62,400 7.64 650,060,840 508,750,468 10.25 2011-03-01
3679 2011-03-02 49,591,169 484,900 7.63 650,060,840 478,356,416 9.646 2011-02-28
3680 2011-03-01 49,106,269 403,520 7.55 650,060,840 460,862,335 9.385 2011-02-25
3681 2011-02-28 48,702,749 542,354 7.49 650,060,840 470,565,961 9.662 2011-02-24
3682 2011-02-25 48,160,395 600,080 7.41 650,060,840 465,325,736 9.662 2011-02-23
3683 2011-02-24 47,560,315 411,580 7.32 650,060,840 468,278,861 9.846 2011-02-22
3684 2011-02-23 47,148,735 -2,085,295 7.25 650,060,840 474,410,572 10.06 2011-02-21
3685 2011-02-22 49,234,030 -419,471 7.57 650,060,840 497,657,575 10.11 2011-02-18
3686 2011-02-21 49,653,501 -145,040 7.64 650,060,840 510,289,030 10.28 2011-02-17
3687 2011-02-18 49,798,541 -132,441 7.66 650,060,840 517,904,826 10.40 2011-02-16
3688 2011-02-17 49,930,982 87,100 7.68 650,060,840 535,409,920 10.72 2011-02-15
3689 2011-02-16 49,843,882 778,960 7.67 650,060,840 548,282,702 11.00 2011-02-14
3690 2011-02-15 49,064,922 -585,260 7.55 650,060,840 504,976,177 10.29 2011-02-11
3691 2011-02-14 49,650,182 -2,022,540 7.64 650,060,840 521,724,112 10.51 2011-02-10
3692 2011-02-11 51,672,722 2,880,540 7.95 650,060,840 567,624,851 10.99 2011-02-09
3693 2011-02-10 48,792,182 -425,360 7.51 650,060,840 542,715,440 11.12 2011-02-08
3694 2011-02-09 49,217,542 -782,860 7.57 650,060,840 564,869,730 11.48 2011-02-07
3695 2011-02-08 50,000,402 469,040 7.69 650,060,840 601,554,836 12.03 2011-02-01
3696 2011-02-07 49,531,362 824,720 7.62 650,060,840 579,120,685 11.69 2011-01-31
3697 2011-02-01 48,706,642 -2,507,440 7.49 650,060,840 570,987,964 11.72 2011-01-28
3698 2011-01-31 51,214,082 -191,880 7.88 650,060,840 598,795,047 11.69 2011-01-27
3699 2011-01-28 51,405,962 25,220 7.91 650,060,840 597,902,744 11.63 2011-01-26
3700 2011-01-27 51,380,742 189,800 7.90 650,060,840 605,522,044 11.79 2011-01-25
3701 2011-01-26 51,190,942 -252,720 7.87 650,060,840 589,873,225 11.52 2011-01-24
3702 2011-01-25 51,443,662 -1,025,180 7.91 650,060,840 594,380,071 11.55 2011-01-21
3703 2011-01-24 52,468,842 -21,320 8.07 650,060,840 622,385,404 11.86 2011-01-20
3704 2011-01-21 52,490,162 67,600 8.07 650,060,840 631,509,139 12.03 2011-01-19
3705 2011-01-20 52,422,562 100,360 8.06 650,060,840 637,930,157 12.17 2011-01-18
3706 2011-01-19 52,322,202 2,552,940 8.05 650,060,840 628,651,257 12.02 2011-01-17
3707 2011-01-18 49,769,262 98,020 7.66 650,060,840 604,895,610 12.15 2011-01-14
3708 2011-01-17 49,671,242 -737,146 7.64 650,060,840 589,200,273 11.86 2011-01-13
3709 2011-01-14 50,408,388 772,980 7.75 650,060,840 621,182,565 12.32 2011-01-12
3710 2011-01-13 49,635,408 -631,540 7.64 650,060,840 611,657,133 12.32 2011-01-11
3711 2011-01-12 50,266,948 -1,943,578 7.73 650,060,840 628,738,986 12.51 2011-01-10
3712 2011-01-11 52,210,526 -210,340 8.03 650,060,840 666,676,206 12.77 2011-01-07
3713 2011-01-10 52,420,866 -162,240 8.06 650,060,840 683,882,618 13.05 2011-01-06
3714 2011-01-07 52,583,106 -2,038,400 8.09 650,060,840 681,161,555 12.95 2011-01-05
3715 2011-01-06 54,621,506 110,240 8.40 650,060,840 694,130,098 12.71 2011-01-04
3716 2011-01-05 54,511,266 -1,534,780 8.39 650,060,840 683,462,253 12.54 2011-01-03
3717 2011-01-04 56,046,046 421,460 8.62 650,060,840 685,499,189 12.23 2010-12-30
3718 2011-01-03 55,624,586 119,080 8.56 650,060,840 659,818,839 11.86 2010-12-29
3719 2010-12-30 55,505,506 394,680 8.54 650,060,840 660,071,477 11.89 2010-12-28
3720 2010-12-29 55,110,826 -1,409,460 8.48 650,060,840 660,503,250 11.99 2010-12-23
3721 2010-12-28 56,520,286 -315,900 8.69 650,060,840 691,299,618 12.23 2010-12-22
3722 2010-12-23 56,836,186 329,160 8.74 650,060,840 712,612,100 12.54 2010-12-21
3723 2010-12-22 56,507,026 293,800 8.69 650,060,840 696,336,081 12.32 2010-12-20
3724 2010-12-21 56,213,226 281,840 8.65 650,060,840 704,801,428 12.54 2010-12-17
3725 2010-12-20 55,931,386 667,940 8.60 650,060,840 690,081,440 12.34 2010-12-16
3726 2010-12-17 55,263,446 1,047,800 8.50 650,060,840 680,182,493 12.31 2010-12-15
3727 2010-12-16 54,215,646 -130,650 8.34 650,060,840 668,912,640 12.34 2010-12-14
3728 2010-12-15 54,346,296 240,500 8.36 650,060,840 689,763,189 12.69 2010-12-13
3729 2010-12-14 54,105,796 -1,188,720 8.32 650,060,840 718,362,653 13.28 2010-12-10
3730 2010-12-13 55,294,516 -271,700 8.51 650,060,840 740,117,097 13.39 2010-12-09
3731 2010-12-10 55,566,216 -635,440 8.55 650,060,840 771,925,873 13.89 2010-12-08
3732 2010-12-09 56,201,656 1,417,010 8.65 650,060,840 792,892,963 14.11 2010-12-07
3733 2010-12-08 54,784,646 -351,000 8.43 650,060,840 718,117,140 13.11 2010-12-06
3734 2010-12-07 55,135,646 -324,870 8.48 650,060,840 744,772,306 13.51 2010-12-03
3735 2010-12-06 55,460,516 140,660 8.53 650,060,840 768,793,673 13.86 2010-12-02
3736 2010-12-03 55,319,856 431,560 8.51 650,060,840 770,218,355 13.92 2010-12-01
3737 2010-12-02 54,888,296 -1,391,256 8.44 650,060,840 776,888,942 14.15 2010-11-30
3738 2010-12-01 56,279,552 -902,091 8.66 650,060,840 827,759,651 14.71 2010-11-29
3739 2010-11-30 57,181,643 290,680 8.80 650,060,840 850,691,303 14.88 2010-11-26
3740 2010-11-29 56,890,963 860,149 8.75 650,060,840 833,225,044 14.65 2010-11-25
3741 2010-11-26 56,030,814 -1,647,161 8.62 650,060,840 791,323,186 14.12 2010-11-24
3742 2010-11-25 57,677,975 379,791 8.87 650,060,840 809,279,667 14.03 2010-11-23
3743 2010-11-24 57,298,184 304,138 8.81 650,060,840 812,774,740 14.19 2010-11-22
3744 2010-11-23 56,994,046 572,986 8.77 650,060,840 805,781,822 14.14 2010-11-19
3745 2010-11-22 56,421,060 290,085 8.68 650,060,840 801,179,052 14.20 2010-11-18
3746 2010-11-19 56,130,975 1,521,436 8.63 650,060,840 793,579,725 14.14 2010-11-17
3747 2010-11-18 54,609,539 -210,438 8.40 650,060,840 784,684,466 14.37 2010-11-16
3748 2010-11-17 54,819,977 -1,216,822 8.43 650,060,840 797,849,945 14.55 2010-11-15
3749 2010-11-16 56,036,799 -3,256,630 8.62 650,060,840 813,822,432 14.52 2010-11-12
3750 2010-11-15 59,293,429 -831,480 9.12 650,060,840 919,048,150 15.50 2010-11-11
3751 2010-11-12 60,124,909 -519,090 9.25 650,060,840 924,059,726 15.37 2010-11-10
3752 2010-11-11 60,643,999 614,900 9.33 650,060,840 895,651,221 14.77 2010-11-09
3753 2010-11-10 60,029,099 -86,580 9.23 650,060,840 883,808,425 14.72 2010-11-08
3754 2010-11-09 60,115,679 -495,560 9.25 650,060,840 890,613,784 14.82 2010-11-05
3755 2010-11-08 60,611,239 134,160 9.32 650,060,840 923,169,781 15.23 2010-11-04
3756 2010-11-05 60,477,079 -75,920 9.30 650,060,840 932,737,989 15.42 2010-11-03
3757 2010-11-04 60,552,999 460,889 9.31 650,060,840 947,896,646 15.65 2010-11-02
3758 2010-11-03 60,092,110 242,801 9.24 650,060,840 940,681,890 15.65 2010-11-01
3759 2010-11-02 59,849,309 -1,854,840 9.21 650,060,840 923,055,893 15.42 2010-10-29
3760 2010-11-01 61,704,149 164,840 9.49 650,060,840 975,419,187 15.81 2010-10-28
3761 2010-10-29 61,539,309 -332,280 9.47 650,060,840 984,628,944 16.00 2010-10-27
3762 2010-10-28 61,871,589 -71,370 9.52 650,060,840 1,013,765,986 16.39 2010-10-26
3763 2010-10-27 61,942,959 156,780 9.53 650,060,840 988,733,512 15.96 2010-10-25
3764 2010-10-26 61,786,179 1,577,160 9.50 650,060,840 990,926,739 16.04 2010-10-22
3765 2010-10-25 60,209,019 -142,870 9.26 650,060,840 940,163,832 15.62 2010-10-21
3766 2010-10-22 60,351,889 55,120 9.28 650,060,840 947,041,842 15.69 2010-10-20
3767 2010-10-21 60,296,769 -623,220 9.28 650,060,840 936,891,197 15.54 2010-10-19
3768 2010-10-20 60,919,989 -764,140 9.37 650,060,840 941,944,870 15.46 2010-10-18
3769 2010-10-19 61,684,129 51,220 9.49 650,060,840 998,789,417 16.19 2010-10-15
3770 2010-10-18 61,632,909 1,905,020 9.48 650,060,840 974,293,025 15.81 2010-10-14
3771 2010-10-15 59,727,889 1,260,220 9.19 650,060,840 930,381,327 15.58 2010-10-13
3772 2010-10-14 58,467,669 1,471,743 8.99 650,060,840 891,398,082 15.25 2010-10-12
3773 2010-10-13 56,995,926 10,981,100 10.08 565,270,420 883,436,853 15.50 2010-10-11
3774 2010-10-12 46,014,826 8.14 565,270,420 674,669,379 14.66 2010-10-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top