CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金風科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 9.820 2026-07-24
2 2026-07-27 10.29 2026-07-23
3 2026-07-24 1,184,425 16,000 0.15 770,132,399 11,548,144 9.750 2026-07-22
4 2026-07-23 1,168,425 -4,600 0.15 770,132,399 11,403,828 9.760 2026-07-21
5 2026-07-22 1,173,025 -4,200 0.15 770,132,399 11,026,435 9.400 2026-07-20
6 2026-07-21 1,177,225 400 0.15 770,132,399 10,901,104 9.260 2026-07-17
7 2026-07-20 1,176,825 3,600 0.15 770,132,399 11,462,276 9.740 2026-07-16
8 2026-07-17 1,173,225 -18,600 0.15 770,132,399 11,274,692 9.610 2026-07-15
9 2026-07-16 1,191,825 400 0.15 770,132,399 11,358,092 9.530 2026-07-14
10 2026-07-15 1,191,425 -11,900 0.15 770,132,399 11,473,423 9.630 2026-07-13
11 2026-07-14 1,203,325 50,600 0.16 770,132,399 12,731,179 10.58 2026-07-10
12 2026-07-13 1,152,725 -5,000 0.15 770,132,399 11,250,596 9.760 2026-07-09
13 2026-07-10 1,157,725 12,800 0.15 770,132,399 11,600,405 10.02 2026-07-08
14 2026-07-09 1,144,925 -1,301,600 0.15 770,132,399 11,563,743 10.10 2026-07-07
15 2026-07-08 2,446,525 -1,400 0.32 770,132,399 26,618,192 10.88 2026-07-06
16 2026-07-07 2,447,925 1,287,800 0.32 770,132,399 27,123,009 11.08 2026-07-03
17 2026-07-06 1,160,125 67,200 0.15 770,132,399 11,543,244 9.950 2026-07-02
18 2026-07-02 1,092,925 -12,800 0.14 770,132,399 11,497,571 10.52 2026-06-30
19 2026-06-30 1,105,725 -3,600 0.14 770,132,399 10,990,907 9.940 2026-06-26
20 2026-06-29 1,109,325 -4,400 0.14 770,132,399 10,749,359 9.690 2026-06-25
21 2026-06-26 1,113,725 -74,210 0.14 770,132,399 11,282,034 10.13 2026-06-24
22 2026-06-25 1,187,935 -23,600 0.15 770,132,399 12,152,575 10.23 2026-06-23
23 2026-06-24 1,211,535 -17,900 0.16 770,132,399 12,854,386 10.61 2026-06-22
24 2026-06-22 1,229,435 9,250 0.16 770,132,399 13,376,253 10.88 2026-06-18
25 2026-06-18 1,220,185 -14,800 0.16 770,132,399 13,727,081 11.25 2026-06-16
26 2026-06-17 1,234,985 -1,600 0.16 770,132,399 13,856,532 11.22 2026-06-15
27 2026-06-16 1,236,585 30,400 0.16 770,132,399 14,022,874 11.34 2026-06-12
28 2026-06-15 1,206,185 -34,800 0.16 770,132,399 13,207,726 10.95 2026-06-11
29 2026-06-12 1,240,985 -6,000 0.16 770,132,399 13,774,934 11.10 2026-06-10
30 2026-06-11 1,246,985 35,000 0.16 770,132,399 14,489,966 11.62 2026-06-09
31 2026-06-10 1,211,985 -23,200 0.16 770,132,399 14,168,105 11.69 2026-06-08
32 2026-06-09 1,235,185 15,400 0.16 770,132,399 15,131,016 12.25 2026-06-05
33 2026-06-08 1,219,785 -10,200 0.16 770,132,399 15,637,644 12.82 2026-06-04
34 2026-06-05 1,229,985 46,000 0.16 770,132,399 16,174,303 13.15 2026-06-03
35 2026-06-04 1,183,985 -3,400 0.15 770,132,399 15,936,438 13.46 2026-06-02
36 2026-06-03 1,187,385 -31,400 0.15 772,062,399 16,374,039 13.79 2026-06-01
37 2026-06-02 1,218,785 -31,000 0.16 772,062,399 16,709,542 13.71 2026-05-29
38 2026-06-01 1,249,785 -50,400 0.16 772,062,399 17,559,479 14.05 2026-05-28
39 2026-05-29 1,300,185 7,600 0.17 773,562,399 18,098,575 13.92 2026-05-27
40 2026-05-28 1,292,585 -53,400 0.17 773,562,399 18,458,114 14.28 2026-05-26
41 2026-05-26 1,345,985 20,400 0.17 773,562,399 19,637,921 14.59 2026-05-22
42 2026-05-22 1,325,585 -25,600 0.17 773,562,399 19,380,053 14.62 2026-05-20
43 2026-05-21 1,351,185 -28,000 0.17 773,562,399 20,308,311 15.03 2026-05-19
44 2026-05-20 1,379,185 42,200 0.18 773,562,399 21,060,155 15.27 2026-05-18
45 2026-05-19 1,336,985 -8,000 0.17 773,562,399 19,693,789 14.73 2026-05-15
46 2026-05-18 1,344,985 255,200 0.17 773,562,399 20,981,766 15.60 2026-05-14
47 2026-05-15 1,089,785 34,800 0.14 773,562,399 19,060,340 17.49 2026-05-13
48 2026-05-14 1,054,985 -17,800 0.14 773,562,399 17,660,449 16.74 2026-05-12
49 2026-05-13 1,072,785 -177,200 0.14 773,562,399 18,151,522 16.92 2026-05-11
50 2026-05-12 1,249,985 67,800 0.16 773,562,399 21,687,240 17.35 2026-05-08
51 2026-05-11 1,182,185 -50,200 0.15 773,562,399 21,279,330 18.00 2026-05-07
52 2026-05-08 1,232,385 -9,200 0.16 773,562,399 21,073,784 17.10 2026-05-06
53 2026-05-07 1,241,585 -17,000 0.16 773,562,399 22,013,302 17.73 2026-05-05
54 2026-05-06 1,258,585 196,500 0.16 773,562,399 22,918,833 18.21 2026-05-04
55 2026-05-04 1,062,085 -46,200 0.14 773,562,399 18,352,829 17.28 2026-04-30
56 2026-04-30 1,108,285 45,307 0.14 773,562,399 17,754,726 16.02 2026-04-28
57 2026-04-29 1,062,978 -1,457,600 0.14 773,562,399 17,974,958 16.91 2026-04-27
58 2026-04-28 2,520,578 411,400 0.33 773,562,399 39,724,309 15.76 2026-04-24
59 2026-04-27 2,109,178 688,600 0.27 773,562,399 33,367,196 15.82 2026-04-23
60 2026-04-24 1,420,578 48,400 0.18 773,562,399 22,999,158 16.19 2026-04-22
61 2026-04-23 1,372,178 19,000 0.18 773,562,399 22,791,877 16.61 2026-04-21
62 2026-04-22 1,353,178 -177,200 0.17 773,562,399 22,909,304 16.93 2026-04-20
63 2026-04-21 1,530,378 15,000 0.20 773,562,399 23,736,163 15.51 2026-04-17
64 2026-04-20 1,515,378 -3,000 0.20 773,562,399 23,185,283 15.30 2026-04-16
65 2026-04-17 1,518,378 -25,200 0.20 773,562,399 22,730,119 14.97 2026-04-15
66 2026-04-16 1,543,578 -79,400 0.20 773,562,399 23,308,028 15.10 2026-04-14
67 2026-04-15 1,622,978 -8,600 0.21 773,562,399 22,754,152 14.02 2026-04-13
68 2026-04-14 1,631,578 97,200 0.21 773,562,399 22,923,671 14.05 2026-04-10
69 2026-04-13 1,534,378 35,600 0.20 773,562,399 21,634,730 14.10 2026-04-09
70 2026-04-10 1,498,778 87,400 0.19 773,562,399 21,432,525 14.30 2026-04-08
71 2026-04-02 1,411,378 -1,236,600 0.18 773,562,399 20,154,478 14.28 2026-03-31
72 2026-04-01 2,647,978 1,221,200 0.34 773,562,399 39,507,832 14.92 2026-03-30
73 2026-03-31 1,426,778 -264,000 0.18 773,562,399 19,803,679 13.88 2026-03-27
74 2026-03-30 1,690,778 31,600 0.22 773,562,399 24,972,791 14.77 2026-03-26
75 2026-03-27 1,659,178 -14,200 0.21 773,562,399 25,551,341 15.40 2026-03-25
76 2026-03-26 1,673,378 37,600 0.22 773,562,399 24,933,332 14.90 2026-03-24
77 2026-03-25 1,635,778 21,400 0.21 773,562,399 24,422,166 14.93 2026-03-23
78 2026-03-24 1,614,378 -18,200 0.21 773,562,399 25,087,434 15.54 2026-03-20
79 2026-03-23 1,632,578 303,800 0.21 773,562,399 25,370,262 15.54 2026-03-19
80 2026-03-20 1,328,778 -117,200 0.17 773,562,399 21,566,067 16.23 2026-03-18
81 2026-03-19 1,445,978 -427,900 0.19 773,562,399 22,123,463 15.30 2026-03-17
82 2026-03-18 1,873,878 -889,600 0.24 773,562,399 30,731,599 16.40 2026-03-16
83 2026-03-17 2,763,478 -221,850 0.36 773,562,399 46,150,083 16.70 2026-03-13
84 2026-03-16 2,985,328 1,354,000 0.39 773,562,399 48,571,287 16.27 2026-03-12
85 2026-03-13 1,631,328 246,700 0.21 773,562,399 24,763,559 15.18 2026-03-11
86 2026-03-12 1,384,628 -800 0.18 773,562,399 20,174,030 14.57 2026-03-10
87 2026-03-11 1,385,428 -36,400 0.18 773,562,399 20,088,706 14.50 2026-03-09
88 2026-03-10 1,421,828 -28,850 0.18 773,562,399 20,559,633 14.46 2026-03-06
89 2026-03-09 1,450,678 21,400 0.19 773,562,399 20,527,094 14.15 2026-03-05
90 2026-03-06 1,429,278 -42,400 0.18 773,562,399 19,366,717 13.55 2026-03-04
91 2026-03-05 1,471,678 -6,800 0.19 773,562,399 19,602,751 13.32 2026-03-03
92 2026-03-04 1,478,478 11,400 0.19 773,562,399 21,659,703 14.65 2026-03-02
93 2026-03-03 1,467,078 -43,600 0.19 773,562,399 22,710,367 15.48 2026-02-27
94 2026-03-02 1,510,678 -86,300 0.20 773,562,399 23,521,256 15.57 2026-02-26
95 2026-02-26 1,596,978 -56,400 0.21 773,562,399 23,092,302 14.46 2026-02-24
96 2026-02-25 1,653,378 -83,800 0.21 773,562,399 24,255,055 14.67 2026-02-23
97 2026-02-24 1,737,178 -32,000 0.22 773,562,399 23,990,428 13.81 2026-02-20
98 2026-02-13 1,769,178 -16,200 0.23 773,562,399 24,131,588 13.64 2026-02-11
99 2026-02-12 1,785,378 22,800 0.23 773,562,399 24,477,532 13.71 2026-02-10
100 2026-02-11 1,762,578 71,600 0.23 773,562,399 24,746,595 14.04 2026-02-09
101 2026-02-10 1,690,978 1,000 0.22 773,562,399 22,337,819 13.21 2026-02-06
102 2026-02-09 1,689,978 -53,400 0.22 773,562,399 22,172,511 13.12 2026-02-05
103 2026-02-06 1,743,378 34,400 0.23 773,562,399 23,971,448 13.75 2026-02-04
104 2026-02-05 1,708,978 31,800 0.22 773,562,399 25,207,426 14.75 2026-02-03
105 2026-02-04 1,677,178 24,479 0.22 773,562,399 23,480,492 14.00 2026-02-02
106 2026-02-03 1,652,699 2,000 0.21 773,562,399 24,079,824 14.57 2026-01-30
107 2026-02-02 1,650,699 38,400 0.21 773,562,399 25,074,118 15.19 2026-01-29
108 2026-01-30 1,612,299 -67,600 0.21 773,562,399 25,119,618 15.58 2026-01-28
109 2026-01-29 1,679,899 11,800 0.22 773,562,399 26,408,012 15.72 2026-01-27
110 2026-01-28 1,668,099 46,200 0.22 773,562,399 26,255,878 15.74 2026-01-26
111 2026-01-27 1,621,899 -86,200 0.21 773,562,399 27,491,188 16.95 2026-01-23
112 2026-01-26 1,708,099 -112,200 0.22 773,562,399 26,304,725 15.40 2026-01-22
113 2026-01-23 1,820,299 -77,600 0.24 773,562,399 26,448,944 14.53 2026-01-21
114 2026-01-22 1,897,899 -13,000 0.25 773,562,399 27,614,430 14.55 2026-01-20
115 2026-01-21 1,910,899 167,000 0.25 773,562,399 28,816,357 15.08 2026-01-19
116 2026-01-20 1,743,899 -111,400 0.23 773,562,399 25,652,754 14.71 2026-01-16
117 2026-01-19 1,855,299 -886,900 0.24 773,562,399 26,363,799 14.21 2026-01-15
118 2026-01-16 2,742,199 53,421 0.35 773,562,399 40,803,921 14.88 2026-01-14
119 2026-01-15 2,688,778 -31,790 0.35 773,562,399 41,944,937 15.60 2026-01-13
120 2026-01-14 2,720,568 68,140 0.35 773,562,399 47,120,238 17.32 2026-01-12
121 2026-01-13 2,652,428 306,310 0.34 773,562,399 44,215,975 16.67 2026-01-09
122 2026-01-12 2,346,118 416,400 0.30 773,562,399 37,819,422 16.12 2026-01-08
123 2026-01-09 1,929,718 789,600 0.25 773,562,399 30,296,573 15.70 2026-01-07
124 2026-01-08 1,140,118 285,100 0.15 773,562,399 17,899,853 15.70 2026-01-06
125 2026-01-07 855,018 -104,600 0.11 773,562,399 12,697,017 14.85 2026-01-05
126 2026-01-06 959,618 262,800 0.12 773,562,399 15,565,004 16.22 2026-01-02
127 2026-01-05 696,818 67,200 0.09 773,572,399 9,420,979 13.52 2025-12-30
128 2026-01-02 629,618 189,900 0.08 773,572,399 9,563,897 15.19 2025-12-29
129 2025-12-30 439,718 42,600 0.06 773,572,399 5,927,399 13.48 2025-12-23
130 2025-12-29 397,118 -46,200 0.05 773,572,399 5,484,200 13.81 2025-12-22
131 2025-12-23 443,318 15,800 0.06 773,572,399 5,851,798 13.20 2025-12-19
132 2025-12-22 427,518 22,000 0.06 773,572,399 5,651,788 13.22 2025-12-18
133 2025-12-19 405,518 -47,800 0.05 773,572,399 5,397,445 13.31 2025-12-17
134 2025-12-18 453,318 -8,000 0.06 773,572,399 6,074,461 13.40 2025-12-16
135 2025-12-17 461,318 21,600 0.06 773,572,399 6,426,160 13.93 2025-12-15
136 2025-12-16 439,718 -170,000 0.06 773,572,399 5,971,370 13.58 2025-12-12
137 2025-12-15 609,718 178,000 0.08 773,572,399 8,090,958 13.27 2025-12-11
138 2025-12-12 431,718 8,200 0.06 773,572,399 5,443,964 12.61 2025-12-10
139 2025-12-11 423,518 -5,800 0.05 773,572,399 5,387,149 12.72 2025-12-09
140 2025-12-10 429,318 -7,200 0.06 773,572,399 5,675,584 13.22 2025-12-08
141 2025-12-09 436,518 -57,800 0.06 773,572,399 5,687,830 13.03 2025-12-05
142 2025-12-08 494,318 59,000 0.06 773,572,399 6,075,168 12.29 2025-12-04
143 2025-12-05 435,318 -14,600 0.06 773,572,399 5,280,407 12.13 2025-12-03
144 2025-12-04 449,918 32,000 0.06 773,572,399 5,551,988 12.34 2025-12-02
145 2025-12-03 417,918 6,200 0.05 773,572,399 5,115,316 12.24 2025-12-01
146 2025-12-02 411,718 12,400 0.05 773,572,399 5,031,194 12.22 2025-11-28
147 2025-12-01 399,318 2,000 0.05 773,572,399 4,811,782 12.05 2025-11-27
148 2025-11-28 397,318 -9,800 0.05 773,572,399 4,890,985 12.31 2025-11-26
149 2025-11-27 407,118 -10,800 0.05 773,572,399 4,889,487 12.01 2025-11-25
150 2025-11-26 417,918 22,200 0.05 773,572,399 5,010,837 11.99 2025-11-24
151 2025-11-25 395,718 -66,200 0.05 773,572,399 4,578,457 11.57 2025-11-21
152 2025-11-24 461,918 -14,600 0.06 773,572,399 5,640,019 12.21 2025-11-20
153 2025-11-21 476,518 -15,800 0.06 773,572,399 5,889,762 12.36 2025-11-19
154 2025-11-20 492,318 16,200 0.06 773,572,399 6,070,281 12.33 2025-11-18
155 2025-11-19 476,118 3,200 0.06 773,572,399 5,980,042 12.56 2025-11-17
156 2025-11-18 472,918 -11,800 0.06 773,572,399 6,091,184 12.88 2025-11-14
157 2025-11-17 484,718 -19,000 0.06 773,572,399 6,262,557 12.92 2025-11-13
158 2025-11-14 503,718 -66,600 0.07 773,572,399 6,326,698 12.56 2025-11-12
159 2025-11-13 570,318 -200 0.07 773,572,399 7,431,244 13.03 2025-11-11
160 2025-11-12 570,518 -67,600 0.07 773,572,399 7,433,850 13.03 2025-11-10
161 2025-11-11 638,118 -49,600 0.08 773,572,399 8,901,746 13.95 2025-11-07
162 2025-11-10 687,718 -73,600 0.09 773,572,399 9,834,367 14.30 2025-11-06
163 2025-11-07 761,318 85,618 0.10 773,572,399 10,369,151 13.62 2025-11-05
164 2025-11-06 675,700 -41,800 0.09 773,572,399 8,892,212 13.16 2025-11-04
165 2025-11-05 717,500 109,400 0.09 773,572,399 9,915,850 13.82 2025-11-03
166 2025-11-04 608,100 32,000 0.08 773,572,399 8,026,920 13.20 2025-10-31
167 2025-11-03 576,100 33,000 0.07 773,572,399 7,863,765 13.65 2025-10-30
168 2025-10-31 543,100 34,900 0.07 773,572,399 7,054,869 12.99 2025-10-28
169 2025-10-30 508,200 19,600 0.07 773,572,399 6,850,536 13.48 2025-10-27
170 2025-10-28 488,600 68,200 0.06 773,572,399 6,737,794 13.79 2025-10-24
171 2025-10-27 420,400 1,800 0.05 773,572,399 5,700,624 13.56 2025-10-23
172 2025-10-24 418,600 6,200 0.05 773,572,399 5,600,868 13.38 2025-10-22
173 2025-10-23 412,400 -400 0.05 773,572,399 5,369,448 13.02 2025-10-21
174 2025-10-22 412,800 13,400 0.05 773,572,399 5,283,840 12.80 2025-10-20
175 2025-10-21 399,400 -114,200 0.05 773,572,399 5,184,212 12.98 2025-10-17
176 2025-10-20 513,600 25,600 0.07 773,572,399 7,349,616 14.31 2025-10-16
177 2025-10-17 488,000 -30,000 0.06 773,572,399 7,124,800 14.60 2025-10-15
178 2025-10-16 518,000 -106,800 0.07 773,572,399 7,371,140 14.23 2025-10-14
179 2025-10-15 624,800 84,800 0.08 773,572,399 9,684,400 15.50 2025-10-13
180 2025-10-14 540,000 49,000 0.07 773,572,399 8,067,600 14.94 2025-10-10
181 2025-10-13 491,000 11,600 0.06 773,572,399 7,644,870 15.57 2025-10-09
182 2025-10-10 479,400 13,000 0.06 773,572,399 6,884,184 14.36 2025-10-08
183 2025-10-09 466,400 7,600 0.06 773,572,399 6,478,296 13.89 2025-10-06
184 2025-10-08 458,800 2,600 0.06 773,572,399 6,455,316 14.07 2025-10-03
185 2025-10-06 456,200 14,200 0.06 773,572,399 6,368,552 13.96 2025-10-02
186 2025-10-03 442,000 -19,000 0.06 773,572,399 6,188,000 14.00 2025-09-30
187 2025-10-02 461,000 90,600 0.06 773,572,399 6,255,770 13.57 2025-09-29
188 2025-09-30 370,400 4,800 0.05 773,572,399 4,948,544 13.36 2025-09-26
189 2025-09-29 365,600 3,200 0.05 773,572,399 4,690,648 12.83 2025-09-25
190 2025-09-26 362,400 16,400 0.05 773,572,399 4,417,656 12.19 2025-09-24
191 2025-09-25 346,000 29,800 0.04 773,572,399 4,058,580 11.73 2025-09-23
192 2025-09-24 316,200 200 0.04 773,572,399 3,863,964 12.22 2025-09-22
193 2025-09-23 316,000 1,600 0.04 773,572,399 3,833,080 12.13 2025-09-19
194 2025-09-22 314,400 16,000 0.04 773,572,399 3,794,808 12.07 2025-09-18
195 2025-09-19 298,400 9,800 0.04 773,572,399 3,577,816 11.99 2025-09-17
196 2025-09-18 288,600 -53,800 0.04 773,572,399 3,116,880 10.80 2025-09-16
197 2025-09-17 342,400 34,400 0.04 773,572,399 3,718,464 10.86 2025-09-15
198 2025-09-16 308,000 -6,200 0.04 773,572,399 3,264,800 10.60 2025-09-12
199 2025-09-15 314,200 -48,600 0.04 773,572,399 3,308,526 10.53 2025-09-11
200 2025-09-12 362,800 5,200 0.05 773,572,399 3,889,216 10.72 2025-09-10
201 2025-09-11 357,600 31,000 0.05 773,572,399 3,665,400 10.25 2025-09-09
202 2025-09-10 326,600 84,800 0.04 773,572,399 3,308,458 10.13 2025-09-08
203 2025-09-09 241,800 -114,400 0.03 773,572,399 2,529,228 10.46 2025-09-05
204 2025-09-08 356,200 -6,200 0.05 773,572,399 3,155,932 8.860 2025-09-04
205 2025-09-05 362,400 -32,000 0.05 773,572,399 3,185,496 8.790 2025-09-03
206 2025-09-04 394,400 17,800 0.05 773,572,399 3,380,008 8.570 2025-09-02
207 2025-09-03 376,600 32,600 0.05 773,572,399 3,283,952 8.720 2025-09-01
208 2025-09-02 344,000 1,600 0.04 773,572,399 3,037,520 8.830 2025-08-29
209 2025-09-01 342,400 26,600 0.04 773,572,399 3,057,632 8.930 2025-08-28
210 2025-08-29 315,800 25,000 0.04 773,572,399 2,895,886 9.170 2025-08-27
211 2025-08-28 290,800 47,200 0.04 773,572,399 2,788,772 9.590 2025-08-26
212 2025-08-27 243,600 -37,200 0.03 773,572,399 2,319,072 9.520 2025-08-25
213 2025-08-26 280,800 -2,200 0.04 773,572,399 2,392,416 8.520 2025-08-22
214 2025-08-25 283,000 3,400 0.04 773,572,399 2,371,540 8.380 2025-08-21
215 2025-08-22 279,600 -3,200 0.04 773,572,399 2,373,804 8.490 2025-08-20
216 2025-08-21 282,800 -32,800 0.04 773,572,399 2,367,036 8.370 2025-08-19
217 2025-08-20 315,600 -7,800 0.04 773,572,399 2,717,316 8.610 2025-08-18
218 2025-08-19 323,400 32,000 0.04 773,572,399 2,752,134 8.510 2025-08-15
219 2025-08-18 291,400 -8,600 0.04 773,572,399 2,424,448 8.320 2025-08-14
220 2025-08-15 300,000 -5,200 0.04 773,572,399 2,559,000 8.530 2025-08-13
221 2025-08-14 305,200 -48,400 0.04 773,572,399 2,609,460 8.550 2025-08-12
222 2025-08-13 353,600 9,800 0.05 773,572,399 2,899,520 8.200 2025-08-11
223 2025-08-12 343,800 14,000 0.04 773,572,399 2,812,284 8.180 2025-08-08
224 2025-08-11 329,800 11,200 0.04 773,572,399 2,447,116 7.420 2025-08-07
225 2025-08-08 318,600 67,400 0.04 773,572,399 2,341,710 7.350 2025-08-06
226 2025-08-07 251,200 -5,800 0.03 773,572,399 1,871,440 7.450 2025-08-05
227 2025-08-06 257,000 -4,600 0.03 773,572,399 1,855,540 7.220 2025-08-04
228 2025-08-05 261,600 3,600 0.03 773,572,399 1,888,752 7.220 2025-08-01
229 2025-08-04 258,000 16,200 0.03 773,572,399 1,808,580 7.010 2025-07-31
230 2025-08-01 241,800 -5,000 0.03 773,572,399 1,772,394 7.330 2025-07-30
231 2025-07-31 246,800 57,400 0.03 773,572,399 1,801,640 7.300 2025-07-29
232 2025-07-30 189,400 2,000 0.02 773,572,399 1,356,104 7.160 2025-07-28
233 2025-07-29 187,400 -7,800 0.02 773,572,399 1,339,910 7.150 2025-07-25
234 2025-07-28 195,200 2,000 0.03 773,572,399 1,423,008 7.290 2025-07-24
235 2025-07-25 193,200 41,800 0.02 773,572,399 1,412,292 7.310 2025-07-23
236 2025-07-24 151,400 -8,000 0.02 773,572,399 1,132,472 7.480 2025-07-22
237 2025-07-23 159,400 -22,000 0.02 773,572,399 1,195,500 7.500 2025-07-21
238 2025-07-22 181,400 -21,000 0.02 773,572,399 1,364,128 7.520 2025-07-18
239 2025-07-21 202,400 -7,600 0.03 773,572,399 1,435,016 7.090 2025-07-17
240 2025-07-18 210,000 60,200 0.03 773,572,399 1,455,300 6.930 2025-07-16
241 2025-07-17 149,800 -2,800 0.02 773,572,399 1,032,122 6.890 2025-07-15
242 2025-07-16 152,600 -11,600 0.02 773,572,399 1,060,570 6.950 2025-07-14
243 2025-07-15 164,200 6,000 0.02 773,572,399 1,149,400 7.000 2025-07-11
244 2025-07-14 158,200 4,800 0.02 773,572,399 1,124,802 7.110 2025-07-10
245 2025-07-11 153,400 12,200 0.02 773,572,399 1,112,150 7.250 2025-07-09
246 2025-07-10 141,200 4,200 0.02 773,572,399 1,059,000 7.500 2025-07-08
247 2025-07-09 137,000 -400 0.02 773,572,399 983,660 7.180 2025-07-07
248 2025-07-08 137,400 -1,200 0.02 773,572,399 986,532 7.180 2025-07-04
249 2025-07-07 138,600 3,400 0.02 773,572,399 1,011,780 7.300 2025-07-03
250 2025-07-04 135,200 -56,600 0.02 773,572,399 995,072 7.360 2025-07-02
251 2025-07-03 191,800 -71,200 0.02 773,572,399 1,432,746 7.470 2025-06-30
252 2025-07-02 263,000 62,800 0.03 773,572,399 2,009,320 7.640 2025-06-27
253 2025-06-30 200,200 5,400 0.03 773,572,399 1,509,508 7.540 2025-06-26
254 2025-06-27 194,800 -10,600 0.03 773,572,399 1,439,572 7.390 2025-06-25
255 2025-06-26 205,400 -3,200 0.03 773,572,399 1,526,122 7.430 2025-06-24
256 2025-06-25 208,600 -18,000 0.03 773,572,399 1,501,920 7.200 2025-06-23
257 2025-06-24 226,600 -1,000 0.03 773,572,399 1,515,954 6.690 2025-06-20
258 2025-06-23 227,600 78,000 0.03 773,572,399 1,534,024 6.740 2025-06-19
259 2025-06-20 149,600 -9,600 0.02 773,572,399 1,093,576 7.310 2025-06-18
260 2025-06-19 159,200 11,200 0.02 773,572,399 1,155,792 7.260 2025-06-17
261 2025-06-18 148,000 -18,800 0.02 773,572,399 1,110,000 7.500 2025-06-16
262 2025-06-17 166,800 -19,000 0.02 773,572,399 1,190,952 7.140 2025-06-13
263 2025-06-16 185,800 -9,600 0.02 773,572,399 1,276,446 6.870 2025-06-12
264 2025-06-13 195,400 -4,000 0.03 773,572,399 1,348,260 6.900 2025-06-11
265 2025-06-12 199,400 2,000 0.03 773,572,399 1,316,040 6.600 2025-06-10
266 2025-06-11 197,400 12,600 0.03 773,572,399 1,320,606 6.690 2025-06-09
267 2025-06-10 184,800 15,400 0.02 773,572,399 1,214,136 6.570 2025-06-06
268 2025-06-09 169,400 -25,600 0.02 773,572,399 1,089,242 6.430 2025-06-05
269 2025-06-06 195,000 24,800 0.03 773,572,399 1,271,400 6.520 2025-06-04
270 2025-06-05 170,200 -3,000 0.02 773,572,399 1,131,830 6.650 2025-06-03
271 2025-06-04 173,200 13,200 0.02 773,572,399 1,016,684 5.870 2025-06-02
272 2025-06-03 160,000 -3,000 0.02 773,572,399 972,800 6.080 2025-05-30
273 2025-06-02 163,000 11,600 0.02 773,572,399 999,190 6.130 2025-05-29
274 2025-05-30 151,400 -5,800 0.02 773,572,399 914,456 6.040 2025-05-28
275 2025-05-29 157,200 -1,000 0.02 773,572,399 891,324 5.670 2025-05-27
276 2025-05-28 158,200 20,000 0.02 773,572,399 889,084 5.620 2025-05-26
277 2025-05-27 138,200 -7,800 0.02 773,572,399 783,594 5.670 2025-05-23
278 2025-05-26 146,000 1,600 0.02 773,572,399 838,040 5.740 2025-05-22
279 2025-05-23 144,400 4,400 0.02 773,572,399 851,960 5.900 2025-05-21
280 2025-05-22 140,000 4,000 0.02 773,572,399 826,000 5.900 2025-05-20
281 2025-05-21 136,000 -12,800 0.02 773,572,399 795,600 5.850 2025-05-19
282 2025-05-20 148,800 -2,800 0.02 773,572,399 870,480 5.850 2025-05-16
283 2025-05-19 151,600 -2,200 0.02 773,572,399 891,408 5.880 2025-05-15
284 2025-05-16 153,800 2,600 0.02 773,572,399 922,800 6.000 2025-05-14
285 2025-05-15 151,200 6,800 0.02 773,572,399 925,344 6.120 2025-05-13
286 2025-05-14 144,400 -15,600 0.02 773,572,399 854,848 5.920 2025-05-12
287 2025-05-13 160,000 6,400 0.02 773,572,399 956,800 5.980 2025-05-09
288 2025-05-12 153,600 -12,200 0.02 773,572,399 877,056 5.710 2025-05-08
289 2025-05-09 165,800 -39,600 0.02 773,572,399 943,402 5.690 2025-05-07
290 2025-05-08 205,400 -2,800 0.03 773,572,399 1,092,728 5.320 2025-05-06
291 2025-05-07 208,200 -19,600 0.03 773,572,399 1,111,788 5.340 2025-05-02
292 2025-05-06 227,800 -9,200 0.03 773,572,399 1,218,730 5.350 2025-04-30
293 2025-05-02 237,000 -6,800 0.03 773,572,399 1,334,310 5.630 2025-04-29
294 2025-04-30 243,800 -12,600 0.03 773,572,399 1,321,396 5.420 2025-04-28
295 2025-04-29 256,400 14,000 0.03 773,572,399 1,205,080 4.700 2025-04-25
296 2025-04-28 242,400 42,000 0.03 773,572,399 1,134,432 4.680 2025-04-24
297 2025-04-25 200,400 1,000 0.03 773,572,399 919,836 4.590 2025-04-23
298 2025-04-22 199,400 1,200 0.03 773,572,399 869,384 4.360 2025-04-16
299 2025-04-17 198,200 -600 0.03 773,572,399 891,900 4.500 2025-04-15
300 2025-04-16 198,800 -1,000 0.03 773,572,399 886,648 4.460 2025-04-14
301 2025-04-15 199,800 -1,800 0.03 773,572,399 863,136 4.320 2025-04-11
302 2025-04-14 201,600 22,800 0.03 773,572,399 842,688 4.180 2025-04-10
303 2025-04-10 178,800 7,600 0.02 773,572,399 713,412 3.990 2025-04-08
304 2025-04-09 171,200 -61,200 0.02 773,572,399 665,968 3.890 2025-04-07
305 2025-04-08 232,400 -5,400 0.03 773,572,399 1,143,408 4.920 2025-04-03
306 2025-04-07 237,800 11,800 0.03 773,572,399 1,219,914 5.130 2025-04-02
307 2025-04-03 226,000 4,600 0.03 773,572,399 1,118,700 4.950 2025-04-01
308 2025-04-02 221,400 -7,400 0.03 773,572,399 1,084,860 4.900 2025-03-31
309 2025-04-01 228,800 11,000 0.03 773,572,399 1,171,456 5.120 2025-03-28
310 2025-03-31 217,800 3,000 0.03 773,572,399 1,173,942 5.390 2025-03-27
311 2025-03-28 214,800 4,800 0.03 773,572,399 1,159,920 5.400 2025-03-26
312 2025-03-27 210,000 -400 0.03 773,572,399 1,138,200 5.420 2025-03-25
313 2025-03-26 210,400 28,000 0.03 773,572,399 1,180,344 5.610 2025-03-24
314 2025-03-25 182,400 14,400 0.02 773,572,399 1,056,096 5.790 2025-03-21
315 2025-03-24 168,000 21,200 0.02 773,572,399 962,640 5.730 2025-03-20
316 2025-03-21 146,800 -3,000 0.02 773,572,399 823,548 5.610 2025-03-19
317 2025-03-20 149,800 3,200 0.02 773,572,399 832,888 5.560 2025-03-18
318 2025-03-19 146,600 -137,200 0.02 773,572,399 829,756 5.660 2025-03-17
319 2025-03-18 283,800 -7,000 0.04 773,572,399 1,489,950 5.250 2025-03-14
320 2025-03-17 290,800 6,400 0.04 773,572,399 1,494,712 5.140 2025-03-13
321 2025-03-14 284,400 -18,000 0.04 773,572,399 1,473,192 5.180 2025-03-12
322 2025-03-13 302,400 28,000 0.04 773,572,399 1,575,504 5.210 2025-03-11
323 2025-03-12 274,400 -2,800 0.04 773,572,399 1,454,320 5.300 2025-03-10
324 2025-03-11 277,200 400 0.04 773,572,399 1,458,072 5.260 2025-03-07
325 2025-03-10 276,800 1,400 0.04 773,572,399 1,442,128 5.210 2025-03-06
326 2025-03-07 275,400 -22,600 0.04 773,572,399 1,404,540 5.100 2025-03-05
327 2025-03-06 298,000 7,800 0.04 773,572,399 1,501,920 5.040 2025-03-04
328 2025-03-05 290,200 -1,200 0.04 773,572,399 1,506,138 5.190 2025-03-03
329 2025-03-04 291,400 55,400 0.04 773,572,399 1,497,796 5.140 2025-02-28
330 2025-03-03 236,000 -25,200 0.03 773,572,399 1,300,360 5.510 2025-02-27
331 2025-02-28 261,200 3,000 0.03 773,572,399 1,462,720 5.600 2025-02-26
332 2025-02-27 258,200 90,000 0.03 773,572,399 1,412,354 5.470 2025-02-25
333 2025-02-26 168,200 -18,800 0.02 773,572,399 847,728 5.040 2025-02-24
334 2025-02-25 187,000 36,000 0.02 773,572,399 929,390 4.970 2025-02-21
335 2025-02-24 151,000 12,000 0.02 773,572,399 753,490 4.990 2025-02-20
336 2025-02-21 139,000 14,000 0.02 773,572,399 704,730 5.070 2025-02-19
337 2025-02-20 125,000 600 0.02 773,572,399 643,750 5.150 2025-02-18
338 2025-02-19 124,400 -3,400 0.02 773,572,399 636,928 5.120 2025-02-17
339 2025-02-18 127,800 3,600 0.02 773,572,399 662,004 5.180 2025-02-14
340 2025-02-17 124,200 -6,600 0.02 773,572,399 625,968 5.040 2025-02-13
341 2025-02-14 130,800 5,200 0.02 773,572,399 690,624 5.280 2025-02-12
342 2025-02-13 125,600 1,400 0.02 773,572,399 646,840 5.150 2025-02-11
343 2025-02-12 124,200 -9,000 0.02 773,572,399 645,840 5.200 2025-02-10
344 2025-02-11 133,200 -9,400 0.02 773,572,399 693,972 5.210 2025-02-07
345 2025-02-10 142,600 1,000 0.02 773,572,399 722,982 5.070 2025-02-06
346 2025-02-07 141,600 -7,800 0.02 773,572,399 695,256 4.910 2025-02-05
347 2025-02-06 149,400 14,400 0.02 773,572,399 752,976 5.040 2025-02-04
348 2025-02-05 135,000 2,600 0.02 773,572,399 711,450 5.270 2025-02-03
349 2025-02-04 132,400 46,800 0.02 773,572,399 729,524 5.510 2025-01-27
350 2025-01-27 85,600 -3,400 0.01 773,572,399 530,720 6.200 2025-01-23
351 2025-01-24 89,000 -3,000 0.01 773,572,399 547,350 6.150 2025-01-22
352 2025-01-23 92,000 5,400 0.01 773,572,399 570,400 6.200 2025-01-21
353 2025-01-22 86,600 -800 0.01 773,572,399 536,054 6.190 2025-01-20
354 2025-01-21 87,400 -400 0.01 773,572,399 533,140 6.100 2025-01-17
355 2025-01-20 87,800 200 0.01 773,572,399 539,970 6.150 2025-01-16
356 2025-01-17 87,600 -5,600 0.01 773,572,399 541,368 6.180 2025-01-15
357 2025-01-16 93,200 6,000 0.01 773,572,399 577,840 6.200 2025-01-14
358 2025-01-15 87,200 -800 0.01 773,572,399 520,584 5.970 2025-01-13
359 2025-01-14 88,000 -1,400 0.01 773,572,399 531,520 6.040 2025-01-10
360 2025-01-13 89,400 -3,800 0.01 773,572,399 555,174 6.210 2025-01-09
361 2025-01-10 93,200 800 0.01 773,572,399 598,344 6.420 2025-01-08
362 2025-01-09 92,400 2,400 0.01 773,572,399 605,220 6.550 2025-01-07
363 2025-01-08 90,000 1,000 0.01 773,572,399 584,100 6.490 2025-01-06
364 2025-01-07 89,000 -800 0.01 773,572,399 553,580 6.220 2025-01-03
365 2025-01-06 89,800 1,600 0.01 773,572,399 559,454 6.230 2025-01-02
366 2025-01-03 88,200 1,400 0.01 773,572,399 579,474 6.570 2024-12-30
367 2025-01-02 86,800 3,200 0.01 773,572,399 574,616 6.620 2024-12-27
368 2024-12-30 83,600 400 0.01 773,572,399 575,168 6.880 2024-12-23
369 2024-12-27 83,200 600 0.01 773,572,399 587,392 7.060 2024-12-20
370 2024-12-23 82,600 -800 0.01 773,572,399 574,896 6.960 2024-12-19
371 2024-12-19 83,400 -20,800 0.01 773,572,399 577,128 6.920 2024-12-17
372 2024-12-18 104,200 -1,000 0.01 773,572,399 735,652 7.060 2024-12-16
373 2024-12-17 105,200 -200 0.01 773,572,399 740,608 7.040 2024-12-13
374 2024-12-16 105,400 14,800 0.01 773,572,399 765,204 7.260 2024-12-12
375 2024-12-13 90,600 -3,600 0.01 773,572,399 646,884 7.140 2024-12-11
376 2024-12-12 94,200 -23,200 0.01 773,572,399 668,820 7.100 2024-12-10
377 2024-12-11 117,400 3,200 0.02 773,572,399 860,542 7.330 2024-12-09
378 2024-12-10 114,200 400 0.01 773,572,399 834,802 7.310 2024-12-06
379 2024-12-09 113,800 -2,000 0.01 773,572,399 830,740 7.300 2024-12-05
380 2024-12-06 115,800 -9,400 0.01 773,572,399 846,498 7.310 2024-12-04
381 2024-12-05 125,200 3,600 0.02 773,572,399 956,528 7.640 2024-12-03
382 2024-12-04 121,600 4,400 0.02 773,572,399 948,480 7.800 2024-12-02
383 2024-12-03 117,200 -2,800 0.02 773,572,399 864,936 7.380 2024-11-29
384 2024-12-02 120,000 -22,400 0.02 773,572,399 843,600 7.030 2024-11-28
385 2024-11-29 142,400 15,800 0.02 773,572,399 1,011,040 7.100 2024-11-27
386 2024-11-28 126,600 2,400 0.02 773,572,399 819,102 6.470 2024-11-26
387 2024-11-27 124,200 -22,600 0.02 773,572,399 775,008 6.240 2024-11-25
388 2024-11-26 146,800 -6,400 0.02 773,572,399 851,440 5.800 2024-11-22
389 2024-11-25 153,200 800 0.02 773,572,399 923,796 6.030 2024-11-21
390 2024-11-22 152,400 600 0.02 773,572,399 926,592 6.080 2024-11-20
391 2024-11-20 151,800 -96,600 0.02 773,572,399 930,534 6.130 2024-11-18
392 2024-11-19 248,400 -17,000 0.03 773,572,399 1,485,432 5.980 2024-11-15
393 2024-11-18 265,400 28,000 0.03 773,572,399 1,587,092 5.980 2024-11-14
394 2024-11-15 237,400 1,200 0.03 773,572,399 1,471,880 6.200 2024-11-13
395 2024-11-14 236,200 23,200 0.03 773,572,399 1,499,870 6.350 2024-11-12
396 2024-11-13 213,000 -1,400 0.03 773,572,399 1,456,920 6.840 2024-11-11
397 2024-11-12 214,400 3,200 0.03 773,572,399 1,445,056 6.740 2024-11-08
398 2024-11-08 211,200 7,400 0.03 773,572,399 1,434,048 6.790 2024-11-06
399 2024-11-07 203,800 -4,600 0.03 773,572,399 1,377,688 6.760 2024-11-05
400 2024-11-06 208,400 2,400 0.03 773,572,399 1,371,272 6.580 2024-11-04
401 2024-11-05 206,000 -3,600 0.03 773,572,399 1,328,700 6.450 2024-11-01
402 2024-11-04 209,600 -30,200 0.03 773,572,399 1,385,456 6.610 2024-10-31
403 2024-11-01 239,800 84,600 0.03 773,572,399 1,563,496 6.520 2024-10-30
404 2024-10-31 155,200 6,400 0.02 773,572,399 1,050,704 6.770 2024-10-29
405 2024-10-30 148,800 2,000 0.02 773,572,399 1,028,208 6.910 2024-10-28
406 2024-10-29 146,800 1,600 0.02 773,572,399 1,036,408 7.060 2024-10-25
407 2024-10-28 145,200 -1,000 0.02 773,572,399 1,013,496 6.980 2024-10-24
408 2024-10-25 146,200 34,600 0.02 773,572,399 1,051,178 7.190 2024-10-23
409 2024-10-24 111,600 -10,800 0.01 773,572,399 761,112 6.820 2024-10-22
410 2024-10-23 122,400 28,000 0.02 773,572,399 787,032 6.430 2024-10-21
411 2024-10-22 94,400 -18,800 0.01 773,572,399 591,888 6.270 2024-10-18
412 2024-10-21 113,200 -42,200 0.01 773,572,399 667,880 5.900 2024-10-17
413 2024-10-18 155,400 30,400 0.02 773,572,399 913,752 5.880 2024-10-16
414 2024-10-17 125,000 -17,200 0.02 773,572,399 735,000 5.880 2024-10-15
415 2024-10-16 142,200 -1,600 0.02 773,572,399 911,502 6.410 2024-10-14
416 2024-10-15 143,800 -31,600 0.02 773,572,399 923,196 6.420 2024-10-10
417 2024-10-14 175,400 -22,000 0.02 773,572,399 1,076,956 6.140 2024-10-09
418 2024-10-10 197,400 -5,000 0.03 773,572,399 1,294,944 6.560 2024-10-08
419 2024-10-09 202,400 59,000 0.03 773,572,399 1,513,952 7.480 2024-10-07
420 2024-10-08 143,400 20,600 0.02 773,572,399 993,762 6.930 2024-10-04
421 2024-10-07 122,800 -6,800 0.02 773,572,399 755,220 6.150 2024-10-03
422 2024-10-04 129,600 -27,200 0.02 773,572,399 800,928 6.180 2024-10-02
423 2024-10-03 156,800 27,400 0.02 773,572,399 918,848 5.860 2024-09-30
424 2024-10-02 129,400 -1,600 0.02 773,572,399 725,934 5.610 2024-09-27
425 2024-09-30 131,000 -1,200 0.02 773,572,399 687,750 5.250 2024-09-26
426 2024-09-27 132,200 13,000 0.02 773,572,399 674,220 5.100 2024-09-25
427 2024-09-25 119,200 6,000 0.02 773,572,399 586,464 4.920 2024-09-23
428 2024-09-24 113,200 -2,000 0.01 773,572,399 558,076 4.930 2024-09-20
429 2024-09-19 115,200 600 0.01 773,572,399 537,984 4.670 2024-09-16
430 2024-09-17 114,600 2,000 0.01 773,572,399 529,452 4.620 2024-09-13
431 2024-09-16 112,600 -1,000 0.01 773,572,399 505,574 4.490 2024-09-12
432 2024-09-13 113,600 14,800 0.01 773,572,399 505,520 4.450 2024-09-11
433 2024-09-12 98,800 800 0.01 773,572,399 441,636 4.470 2024-09-10
434 2024-09-11 98,000 -800 0.01 773,572,399 429,240 4.380 2024-09-09
435 2024-09-09 98,800 7,400 0.01 773,572,399 460,408 4.660 2024-09-04
436 2024-09-05 91,400 1,600 0.01 773,572,399 413,128 4.520 2024-09-03
437 2024-09-04 89,800 1,000 0.01 773,572,399 402,304 4.480 2024-09-02
438 2024-09-02 88,800 1,200 0.01 773,572,399 405,816 4.570 2024-08-29
439 2024-08-30 87,600 -2,400 0.01 773,572,399 416,100 4.750 2024-08-28
440 2024-08-29 90,000 -1,000 0.01 773,572,399 425,700 4.730 2024-08-27
441 2024-08-28 91,000 2,800 0.01 773,572,399 405,860 4.460 2024-08-26
442 2024-08-22 88,200 -1,200 0.01 773,572,399 347,508 3.940 2024-08-20
443 2024-08-21 89,400 -3,200 0.01 773,572,399 369,222 4.130 2024-08-19
444 2024-08-15 92,600 -2,000 0.01 773,572,399 375,030 4.050 2024-08-13
445 2024-08-06 94,600 -81,000 0.01 773,572,399 351,912 3.720 2024-08-02
446 2024-08-05 175,600 3,200 0.02 773,572,399 702,400 4.000 2024-08-01
447 2024-08-02 172,400 -60,000 0.02 773,572,399 694,772 4.030 2024-07-31
448 2024-08-01 232,400 -15,400 0.03 773,572,399 943,544 4.060 2024-07-30
449 2024-07-31 247,800 18,200 0.03 773,572,399 1,043,238 4.210 2024-07-29
450 2024-07-30 229,600 40,800 0.03 773,572,399 1,007,944 4.390 2024-07-26
451 2024-07-29 188,800 6,400 0.02 773,572,399 764,640 4.050 2024-07-25
452 2024-07-26 182,400 87,200 0.02 773,572,399 696,768 3.820 2024-07-24
453 2024-07-25 95,200 -20,400 0.01 773,572,399 342,720 3.600 2024-07-23
454 2024-07-23 115,600 4,400 0.01 773,572,399 397,664 3.440 2024-07-19
455 2024-07-19 111,200 600 0.01 773,572,399 386,976 3.480 2024-07-17
456 2024-07-18 110,600 -200 0.01 773,572,399 384,888 3.480 2024-07-16
457 2024-07-17 110,800 2,400 0.01 773,572,399 387,800 3.500 2024-07-15
458 2024-07-15 108,400 -200 0.01 773,572,399 380,484 3.510 2024-07-11
459 2024-07-11 108,600 200 0.01 773,572,399 367,068 3.380 2024-07-09
460 2024-07-08 108,400 -7,400 0.01 773,572,399 347,964 3.210 2024-07-04
461 2024-07-03 115,800 1,600 0.01 773,572,399 368,244 3.180 2024-06-28
462 2024-07-02 114,200 -2,000 0.01 773,572,399 356,304 3.120 2024-06-27
463 2024-06-27 116,200 -1,400 0.02 773,572,399 381,136 3.280 2024-06-25
464 2024-06-26 117,600 -7,200 0.02 773,572,399 389,256 3.310 2024-06-24
465 2024-06-25 124,800 4,400 0.02 773,572,399 418,080 3.350 2024-06-21
466 2024-06-24 120,400 -3,600 0.02 773,572,399 411,768 3.420 2024-06-20
467 2024-06-12 124,000 -2,600 0.02 773,572,399 468,720 3.780 2024-06-07
468 2024-06-11 126,600 3,000 0.02 773,572,399 469,686 3.710 2024-06-06
469 2024-06-05 123,600 -12,600 0.02 773,572,399 442,488 3.580 2024-06-03
470 2024-06-04 136,200 -4,400 0.02 773,572,399 493,044 3.620 2024-05-31
471 2024-06-03 140,600 -40,800 0.02 773,572,399 518,814 3.690 2024-05-30
472 2024-05-31 181,400 40,800 0.02 773,572,399 665,738 3.670 2024-05-29
473 2024-05-30 140,600 16,000 0.02 773,572,399 525,844 3.740 2024-05-28
474 2024-05-28 124,600 -2,400 0.02 773,572,399 451,052 3.620 2024-05-24
475 2024-05-27 127,000 200 0.02 773,572,399 464,820 3.660 2024-05-23
476 2024-05-23 126,800 3,400 0.02 773,572,399 471,696 3.720 2024-05-21
477 2024-05-21 123,400 22,400 0.02 773,572,399 480,026 3.890 2024-05-17
478 2024-05-20 101,000 -2,800 0.01 773,572,399 388,850 3.850 2024-05-16
479 2024-05-17 103,800 800 0.01 773,572,399 397,554 3.830 2024-05-14
480 2024-05-16 103,000 12,000 0.01 773,572,399 407,880 3.960 2024-05-13
481 2024-05-14 91,000 -2,200 0.01 773,572,399 339,430 3.730 2024-05-10
482 2024-05-13 93,200 -17,200 0.01 773,572,399 331,792 3.560 2024-05-09
483 2024-05-09 110,400 6,000 0.01 773,572,399 393,024 3.560 2024-05-07
484 2024-05-08 104,400 7,200 0.01 773,572,399 359,136 3.440 2024-05-06
485 2024-05-07 97,200 -9,000 0.01 773,572,399 337,284 3.470 2024-05-03
486 2024-05-03 106,200 6,000 0.01 773,572,399 334,530 3.150 2024-04-30
487 2024-05-02 100,200 3,200 0.01 773,572,399 330,660 3.300 2024-04-29
488 2024-04-29 97,000 -8,200 0.01 773,572,399 301,670 3.110 2024-04-25
489 2024-04-26 105,200 -2,400 0.01 773,572,399 328,224 3.120 2024-04-24
490 2024-04-24 107,600 12,000 0.01 773,572,399 326,028 3.030 2024-04-22
491 2024-04-19 95,600 1,400 0.01 773,572,399 297,316 3.110 2024-04-17
492 2024-04-17 94,200 -2,400 0.01 773,572,399 294,846 3.130 2024-04-15
493 2024-04-16 96,600 6,000 0.01 773,572,399 302,358 3.130 2024-04-12
494 2024-04-15 90,600 200 0.01 773,572,399 291,732 3.220 2024-04-11
495 2024-04-12 90,400 -2,400 0.01 773,572,399 291,088 3.220 2024-04-10
496 2024-04-11 92,800 -800 0.01 773,572,399 296,032 3.190 2024-04-09
497 2024-04-09 93,600 2,000 0.01 773,572,399 287,352 3.070 2024-04-05
498 2024-04-05 91,600 -1,600 0.01 773,572,399 287,624 3.140 2024-04-02
499 2024-04-02 93,200 1,000 0.01 773,572,399 265,620 2.850 2024-03-27
500 2024-03-28 92,200 4,400 0.01 773,572,399 271,990 2.950 2024-03-26
501 2024-03-27 87,800 3,800 0.01 773,572,399 259,010 2.950 2024-03-25
502 2024-03-21 84,000 -8,800 0.01 773,572,399 262,920 3.130 2024-03-19
503 2024-03-19 92,800 3,800 0.01 773,572,399 290,464 3.130 2024-03-15
504 2024-03-14 89,000 12,000 0.01 773,572,399 293,700 3.300 2024-03-12
505 2024-03-13 77,000 800 0.01 773,572,399 250,250 3.250 2024-03-11
506 2024-03-08 76,200 1,000 0.01 773,572,399 230,886 3.030 2024-03-06
507 2024-03-04 75,200 -6,600 0.01 773,572,399 224,096 2.980 2024-02-29
508 2024-02-29 81,800 -15,000 0.01 773,572,399 253,580 3.100 2024-02-27
509 2024-02-28 96,800 2,000 0.01 773,572,399 293,304 3.030 2024-02-26
510 2024-02-20 94,800 1,600 0.01 773,572,399 272,076 2.870 2024-02-16
511 2024-02-07 93,200 3,000 0.01 773,572,399 258,164 2.770 2024-02-05
512 2024-01-19 90,200 3,400 0.01 773,572,399 267,894 2.970 2024-01-17
513 2024-01-18 86,800 -9,000 0.01 773,572,399 271,684 3.130 2024-01-16
514 2024-01-15 95,800 9,000 0.01 773,572,399 301,770 3.150 2024-01-11
515 2024-01-12 86,800 -3,200 0.01 773,572,399 271,684 3.130 2024-01-10
516 2024-01-10 90,000 16,200 0.01 773,572,399 285,300 3.170 2024-01-08
517 2023-12-15 73,800 5,000 0.01 773,572,399 233,208 3.160 2023-12-13
518 2023-11-03 68,800 -2,400 0.01 773,572,399 264,880 3.850 2023-11-01
519 2023-10-26 71,200 2,400 0.01 773,572,399 268,424 3.770 2023-10-24
520 2023-10-16 68,800 1,600 0.01 773,572,399 268,320 3.900 2023-10-12
521 2023-10-09 67,200 -8,200 0.01 773,572,399 244,608 3.640 2023-10-05
522 2023-10-06 75,400 400 0.01 773,572,399 266,916 3.540 2023-10-04
523 2023-10-05 75,000 600 0.01 773,572,399 278,250 3.710 2023-10-03
524 2023-09-26 74,400 -5,000 0.01 773,572,399 291,648 3.920 2023-09-22
525 2023-09-25 79,400 -600 0.01 773,572,399 298,544 3.760 2023-09-21
526 2023-09-15 80,000 2,000 0.01 773,572,399 313,600 3.920 2023-09-13
527 2023-09-04 78,000 -800 0.01 773,572,399 326,820 4.190 2023-08-30
528 2023-08-28 78,800 800 0.01 773,572,399 323,080 4.100 2023-08-24
529 2023-08-24 78,000 12,000 0.01 773,572,399 326,820 4.190 2023-08-22
530 2023-08-22 66,000 6,000 0.01 773,572,399 310,200 4.700 2023-08-18
531 2023-08-10 60,000 8,800 0.01 773,572,399 303,000 5.050 2023-08-08
532 2023-08-07 51,200 -1,600 0.01 773,572,399 267,264 5.220 2023-08-03
533 2023-08-01 52,800 -2,000 0.01 773,572,399 283,536 5.370 2023-07-28
534 2023-07-31 54,800 2,000 0.01 773,572,399 288,248 5.260 2023-07-27
535 2023-07-27 52,800 -5,000 0.01 773,572,399 276,144 5.230 2023-07-25
536 2023-07-25 57,800 -8,000 0.01 773,572,399 293,046 5.070 2023-07-21
537 2023-07-20 65,800 1,800 0.01 773,572,399 346,766 5.270 2023-07-18
538 2023-07-19 64,000 3,000 0.01 773,572,399 336,640 5.260 2023-07-14
539 2023-07-14 61,000 5,000 0.01 773,572,399 319,640 5.240 2023-07-12
540 2023-07-05 56,000 -7,200 0.01 773,572,399 301,840 5.390 2023-07-03
541 2023-07-04 63,200 7,200 0.01 773,572,399 339,384 5.370 2023-06-30
542 2023-06-29 56,000 4,800 0.01 773,572,399 297,920 5.320 2023-06-27
543 2023-06-28 51,200 -1,000 0.01 773,572,399 274,944 5.370 2023-06-26
544 2023-06-27 52,200 2,200 0.01 773,572,399 253,170 4.850 2023-06-23
545 2023-06-23 50,000 4,000 0.01 773,572,399 292,500 5.850 2023-06-20
546 2023-06-14 46,000 4,000 0.01 773,572,399 260,820 5.670 2023-06-12
547 2023-06-05 42,000 5,000 0.01 773,572,399 237,300 5.650 2023-06-01
548 2023-06-02 37,000 1,000 0.00 773,572,399 210,160 5.680 2023-05-31
549 2023-05-29 36,000 -3,800 0.00 773,572,399 214,560 5.960 2023-05-24
550 2023-05-25 39,800 4,000 0.01 773,572,399 240,392 6.040 2023-05-23
551 2023-05-03 35,800 2,800 0.00 773,572,399 229,836 6.420 2023-04-28
552 2023-04-18 33,000 600 0.00 773,572,399 224,400 6.800 2023-04-14
553 2023-04-04 32,400 5,600 0.00 773,572,399 217,404 6.710 2023-03-31
554 2023-03-28 26,800 1,000 0.00 773,572,399 183,044 6.830 2023-03-24
555 2023-03-24 25,800 -1,200 0.00 773,572,399 173,892 6.740 2023-03-22
556 2023-03-20 27,000 -600 0.00 773,572,399 180,900 6.700 2023-03-16
557 2023-03-07 27,600 -200 0.00 773,572,399 205,896 7.460 2023-03-03
558 2023-03-03 27,800 10,000 0.00 773,572,399 207,388 7.460 2023-03-01
559 2023-03-01 17,800 -800 0.00 773,572,399 127,270 7.150 2023-02-27
560 2023-02-28 18,600 -4,800 0.00 773,572,399 131,874 7.090 2023-02-24
561 2023-02-23 23,400 4,800 0.00 773,572,399 172,926 7.390 2023-02-21
562 2023-02-22 18,600 2,000 0.00 773,572,399 137,454 7.390 2023-02-20
563 2023-02-17 16,600 600 0.00 773,572,399 125,330 7.550 2023-02-15
564 2023-02-15 16,000 -6,200 0.00 773,572,399 121,920 7.620 2023-02-13
565 2023-02-10 22,200 1,000 0.00 773,572,399 171,828 7.740 2023-02-08
566 2023-02-08 21,200 -2,000 0.00 773,572,399 165,360 7.800 2023-02-06
567 2023-02-07 23,200 400 0.00 773,572,399 186,760 8.050 2023-02-03
568 2023-02-06 22,800 1,600 0.00 773,572,399 188,100 8.250 2023-02-02
569 2023-02-03 21,200 6,200 0.00 773,572,399 176,808 8.340 2023-02-01
570 2023-02-02 15,000 -1,000 0.00 773,572,399 120,000 8.000 2023-01-31
571 2023-01-31 16,000 1,200 0.00 773,572,399 126,560 7.910 2023-01-27
572 2023-01-19 14,800 400 0.00 773,572,399 115,144 7.780 2023-01-17
573 2023-01-13 14,400 -1,000 0.00 773,572,399 110,736 7.690 2023-01-11
574 2023-01-10 15,400 -600 0.00 773,572,399 118,888 7.720 2023-01-06
575 2023-01-04 16,000 1,000 0.00 773,572,399 111,200 6.950 2022-12-30
576 2023-01-03 15,000 800 0.00 773,572,399 104,100 6.940 2022-12-29
577 2022-12-23 14,200 600 0.00 773,572,399 98,832 6.960 2022-12-21
578 2022-12-22 13,600 1,200 0.00 773,572,399 96,560 7.100 2022-12-20
579 2022-12-13 12,400 800 0.00 773,572,399 97,712 7.880 2022-12-09
580 2022-12-12 11,600 1,000 0.00 773,572,399 92,684 7.990 2022-12-08
581 2022-12-09 10,600 -1,600 0.00 773,572,399 85,966 8.110 2022-12-07
582 2022-12-08 12,200 -400 0.00 773,572,399 107,238 8.790 2022-12-06
583 2022-12-07 12,600 -3,800 0.00 773,572,399 105,336 8.360 2022-12-05
584 2022-11-18 16,400 400 0.00 773,572,399 136,120 8.300 2022-11-16
585 2022-11-16 16,000 3,800 0.00 773,572,399 127,840 7.990 2022-11-14
586 2022-11-04 12,200 1,000 0.00 773,572,399 86,864 7.120 2022-11-02
587 2022-10-26 11,200 -800 0.00 773,572,399 95,424 8.520 2022-10-24
588 2022-10-25 12,000 800 0.00 773,572,399 107,280 8.940 2022-10-21
589 2022-09-27 11,200 -16,600 0.00 773,572,399 111,104 9.920 2022-09-23
590 2022-09-26 27,800 -8,000 0.00 773,572,399 288,008 10.36 2022-09-22
591 2022-09-23 35,800 2,000 0.00 773,572,399 371,604 10.38 2022-09-21
592 2022-09-20 33,800 2,000 0.00 773,572,399 352,872 10.44 2022-09-16
593 2022-09-19 31,800 -200 0.00 773,572,399 342,168 10.76 2022-09-15
594 2022-09-13 32,000 200 0.00 773,572,399 368,000 11.50 2022-09-08
595 2022-09-09 31,800 600 0.00 773,572,399 365,700 11.50 2022-09-07
596 2022-09-08 31,200 -200 0.00 773,572,399 357,552 11.46 2022-09-06
597 2022-09-07 31,400 3,800 0.00 773,572,399 352,308 11.22 2022-09-05
598 2022-09-06 27,600 -600 0.00 773,572,399 312,984 11.34 2022-09-02
599 2022-09-05 28,200 2,000 0.00 773,572,399 328,812 11.66 2022-09-01
600 2022-09-02 26,200 7,000 0.00 773,572,399 307,588 11.74 2022-08-31
601 2022-08-31 19,200 10,000 0.00 773,572,399 232,320 12.10 2022-08-29
602 2022-08-30 9,200 600 0.00 773,572,399 111,320 12.10 2022-08-26
603 2022-08-26 8,600 -600 0.00 773,572,399 100,792 11.72 2022-08-24
604 2022-08-25 9,200 -400 0.00 773,572,399 111,872 12.16 2022-08-23
605 2022-08-24 9,600 -600 0.00 773,572,399 120,768 12.58 2022-08-22
606 2022-08-17 10,200 200 0.00 773,572,399 149,940 14.70 2022-08-15
607 2022-08-10 10,000 -800 0.00 773,572,399 145,000 14.50 2022-08-08
608 2022-08-05 10,800 800 0.00 773,572,399 155,952 14.44 2022-08-03
609 2022-08-04 10,000 -400 0.00 773,572,399 138,000 13.80 2022-08-02
610 2022-08-02 10,400 -3,000 0.00 773,572,399 145,600 14.00 2022-07-29
611 2022-08-01 13,400 400 0.00 773,572,399 186,260 13.90 2022-07-28
612 2022-07-28 13,000 -1,000 0.00 773,572,399 182,000 14.00 2022-07-26
613 2022-07-26 14,000 -200 0.00 773,572,399 201,600 14.40 2022-07-22
614 2022-07-22 14,200 400 0.00 773,572,399 205,900 14.50 2022-07-20
615 2022-07-21 13,800 3,000 0.00 773,572,399 195,408 14.16 2022-07-19
616 2022-07-19 10,800 -400 0.00 773,572,399 156,600 14.50 2022-07-15
617 2022-07-18 11,200 -1,400 0.00 773,572,399 166,208 14.84 2022-07-14
618 2022-07-15 12,600 800 0.00 773,572,399 192,024 15.24 2022-07-13
619 2022-07-13 11,800 1,400 0.00 773,572,399 164,020 13.90 2022-07-11
620 2022-07-11 10,400 400 0.00 773,572,399 149,552 14.38 2022-07-07
621 2022-07-05 10,000 600 0.00 773,572,399 146,800 14.68 2022-06-30
622 2022-06-28 9,400 -600 0.00 773,572,399 129,908 13.82 2022-06-24
623 2022-06-27 10,000 1,000 0.00 773,572,399 136,800 13.68 2022-06-23
624 2022-06-24 9,000 200 0.00 773,572,399 122,400 13.60 2022-06-22
625 2022-06-22 8,800 -200 0.00 773,572,399 122,672 13.94 2022-06-20
626 2022-06-21 9,000 -1,000 0.00 773,572,399 118,800 13.20 2022-06-17
627 2022-06-15 10,000 2,600 0.00 773,572,399 126,600 12.66 2022-06-13
628 2022-06-14 7,400 -1,600 0.00 773,572,399 93,388 12.62 2022-06-10
629 2022-06-07 9,000 1,600 0.00 773,572,399 114,480 12.72 2022-06-02
630 2022-05-13 7,400 -200 0.00 773,572,399 84,360 11.40 2022-05-11
631 2022-04-27 7,600 400 0.00 773,572,399 83,144 10.94 2022-04-25
632 2022-04-20 7,200 -600 0.00 773,572,399 88,272 12.26 2022-04-14
633 2022-03-29 7,800 200 0.00 773,572,399 90,012 11.54 2022-03-25
634 2022-03-25 7,600 -400 0.00 773,572,399 92,872 12.22 2022-03-23
635 2022-03-22 8,000 400 0.00 773,572,399 95,200 11.90 2022-03-18
636 2022-03-21 7,600 -400 0.00 773,572,399 91,200 12.00 2022-03-17
637 2022-03-18 8,000 -600 0.00 773,572,399 89,600 11.20 2022-03-16
638 2022-03-17 8,600 -2,000 0.00 773,572,399 89,096 10.36 2022-03-15
639 2022-03-16 10,600 2,600 0.00 773,572,399 119,568 11.28 2022-03-14
640 2022-03-14 8,000 -200 0.00 773,572,399 96,640 12.08 2022-03-10
641 2022-03-11 8,200 -200 0.00 773,572,399 94,300 11.50 2022-03-09
642 2022-03-10 8,400 600 0.00 773,572,399 97,608 11.62 2022-03-08
643 2022-03-09 7,800 400 0.00 773,572,399 94,692 12.14 2022-03-07
644 2022-03-04 7,400 600 0.00 773,572,399 96,644 13.06 2022-03-02
645 2022-03-03 6,800 -600 0.00 773,572,399 91,528 13.46 2022-03-01
646 2022-02-28 7,400 400 0.00 773,572,399 94,720 12.80 2022-02-24
647 2022-02-24 7,000 200 0.00 773,572,399 90,720 12.96 2022-02-22
648 2022-02-23 6,800 -2,000 0.00 773,572,399 89,896 13.22 2022-02-21
649 2022-02-21 8,800 -600 0.00 773,572,399 119,328 13.56 2022-02-17
650 2022-02-16 9,400 600 0.00 773,572,399 121,072 12.88 2022-02-14
651 2022-02-15 8,800 1,200 0.00 773,572,399 115,280 13.10 2022-02-11
652 2022-02-09 7,600 400 0.00 773,572,399 102,600 13.50 2022-02-07
653 2022-02-08 7,200 1,800 0.00 773,572,399 98,640 13.70 2022-02-04
654 2022-02-07 5,400 -200 0.00 773,572,399 72,468 13.42 2022-01-28
655 2022-02-04 5,600 400 0.00 773,572,399 75,264 13.44 2022-01-27
656 2022-01-28 5,200 1,000 0.00 773,572,399 70,616 13.58 2022-01-26
657 2022-01-25 4,200 -800 0.00 773,572,399 57,456 13.68 2022-01-21
658 2022-01-24 5,000 800 0.00 773,572,399 68,500 13.70 2022-01-20
659 2022-01-19 4,200 2,000 0.00 773,572,399 58,296 13.88 2022-01-17
660 2022-01-17 2,200 400 0.00 773,572,399 30,800 14.00 2022-01-13
661 2022-01-14 1,800 -200 0.00 773,572,399 25,524 14.18 2022-01-12
662 2022-01-12 2,000 -3,600 0.00 773,572,399 27,840 13.92 2022-01-10
663 2022-01-11 5,600 3,600 0.00 773,572,399 77,392 13.82 2022-01-07
664 2022-01-10 2,000 200 0.00 773,572,399 28,400 14.20 2022-01-06
665 2022-01-07 1,800 -600 0.00 773,572,399 25,416 14.12 2022-01-05
666 2022-01-06 2,400 -600 0.00 773,572,399 35,712 14.88 2022-01-04
667 2022-01-05 3,000 600 0.00 773,572,399 47,580 15.86 2022-01-03
668 2021-12-30 2,400 -3,000 0.00 773,572,399 36,048 15.02 2021-12-28
669 2021-12-29 5,400 2,600 0.00 773,572,399 84,132 15.58 2021-12-23
670 2021-12-28 2,800 -200 0.00 773,572,399 42,280 15.10 2021-12-22
671 2021-12-21 3,000 -200 0.00 773,572,399 50,580 16.86 2021-12-17
672 2021-12-16 3,200 200 0.00 773,572,399 55,296 17.28 2021-12-14
673 2021-12-15 3,000 200 0.00 773,572,399 51,900 17.30 2021-12-13
674 2021-12-10 2,800 1,000 0.00 773,572,399 48,832 17.44 2021-12-08
675 2021-12-03 1,800 -1,000 0.00 773,572,399 30,708 17.06 2021-12-01
676 2021-12-02 2,800 1,000 0.00 773,572,399 48,160 17.20 2021-11-30
677 2021-12-01 1,800 -1,200 0.00 773,572,399 31,140 17.30 2021-11-29
678 2021-11-30 3,000 1,200 0.00 773,572,399 51,240 17.08 2021-11-26
679 2021-11-29 1,800 -1,000 0.00 773,572,399 31,284 17.38 2021-11-25
680 2021-11-26 2,800 1,200 0.00 773,572,399 47,768 17.06 2021-11-24
681 2021-11-22 1,600 1,400 0.00 773,572,399 28,608 17.88 2021-11-18
682 2021-11-18 200 -20,000 0.00 773,572,399 3,496 17.48 2021-11-16
683 2021-11-17 20,200 20,200 0.00 773,572,399 355,116 17.58 2021-11-15
684 2021-11-16 0 -14,400 0.00 773,572,399 0 18.12 2021-11-12
685 2021-11-12 14,400 -600 0.00 773,572,399 252,864 17.56 2021-11-10
686 2021-11-11 15,000 11,000 0.00 773,572,399 270,300 18.02 2021-11-09
687 2021-11-09 4,000 4,000 0.00 773,572,399 75,040 18.76 2021-11-05
688 2021-11-08 0 -109,800 0.00 773,572,399 0 19.42 2021-11-04
689 2021-11-05 109,800 107,200 0.01 773,572,399 1,910,520 17.40 2021-11-03
690 2021-11-04 2,600 2,400 0.00 773,572,399 45,708 17.58 2021-11-02
691 2021-10-29 200 -200 0.00 773,572,399 3,488 17.44 2021-10-27
692 2021-10-12 400 400 0.00 773,572,399 6,088 15.22 2021-10-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top