CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒基兆業地產有限公司: Wrnt HKD due 2011-06-01

Exchange Code Listed Last trade Delisted
HK Main 00879  2010-06-04  2011-05-27  2011-06-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-06-03 0.010 2011-06-01
2 2011-06-02 0.010 2011-05-31
3 2011-05-19 2,209,334 26,000 0.86 256,513,051 28,721 0.013 2011-05-17
4 2011-05-18 2,183,334 78,000 0.85 256,513,051 45,850 0.021 2011-05-16
5 2011-05-17 2,105,334 394,000 0.82 256,513,051 82,108 0.039 2011-05-13
6 2011-05-16 1,711,334 236,000 0.67 256,513,051 70,165 0.041 2011-05-12
7 2011-05-13 1,475,334 274,000 0.58 256,513,051 92,946 0.063 2011-05-11
8 2011-05-12 1,201,334 20,000 0.47 256,513,051 103,315 0.086 2011-05-09
9 2011-05-11 1,181,334 214,000 0.46 256,513,051 132,309 0.112 2011-05-06
10 2011-05-09 967,334 184,000 0.38 256,513,051 105,439 0.109 2011-05-05
11 2011-05-06 783,334 -37,000 0.31 256,513,051 72,850 0.093 2011-05-04
12 2011-05-05 820,334 -13,000 0.32 256,513,051 125,511 0.153 2011-05-03
13 2011-05-04 833,334 -9,000 0.32 256,513,051 179,167 0.215 2011-04-29
14 2011-05-03 842,334 -56,000 0.33 256,513,051 214,795 0.255 2011-04-28
15 2011-04-29 898,334 303,000 0.21 429,254,949 305,434 0.340 2011-04-27
16 2011-04-28 595,334 -304,000 0.14 429,254,949 258,970 0.435 2011-04-26
17 2011-04-27 899,334 150,000 0.21 429,254,949 503,627 0.560 2011-04-21
18 2011-04-26 749,334 -113,000 0.17 429,254,949 442,107 0.590 2011-04-20
19 2011-04-21 862,334 -2,191,000 0.20 429,254,949 465,660 0.540 2011-04-19
20 2011-04-20 3,053,334 -1,316,000 0.71 429,254,949 1,770,934 0.580 2011-04-18
21 2011-04-19 4,369,334 1,003,000 1.02 429,254,949 3,539,161 0.810 2011-04-15
22 2011-04-18 3,366,334 314,000 0.78 429,254,949 2,996,037 0.890 2011-04-14
23 2011-04-15 3,052,334 1,362,000 0.71 429,254,949 3,052,334 1.000 2011-04-13
24 2011-04-14 1,690,334 37,000 0.39 429,254,949 1,284,654 0.760 2011-04-12
25 2011-04-13 1,653,334 941,000 0.39 429,254,949 1,554,134 0.940 2011-04-11
26 2011-04-12 712,334 -376,000 0.17 429,254,949 904,664 1.270 2011-04-08
27 2011-04-11 1,088,334 -1,066,000 0.25 429,254,949 1,360,418 1.250 2011-04-07
28 2011-04-08 2,154,334 -246,000 0.50 429,254,949 2,391,311 1.110 2011-04-06
29 2011-04-07 2,400,334 497,000 0.56 429,254,949 1,464,204 0.610 2011-04-04
30 2011-04-06 1,903,334 -1,000 0.44 429,254,949 885,050 0.465 2011-04-01
31 2011-04-04 1,904,334 1,469,000 0.44 429,254,949 875,994 0.460 2011-03-31
32 2011-04-01 435,334 432,000 0.10 429,254,949 174,134 0.400 2011-03-30
33 2011-03-25 3,334 -1,000 0.00 429,255,064 1,317 0.395 2011-03-23
34 2011-02-28 4,334 -4,000 0.00 429,255,064 2,124 0.490 2011-02-24
35 2011-02-10 8,334 -388,000 0.00 429,256,064 10,001 1.200 2011-02-08
36 2011-02-09 396,334 -229,000 0.09 429,256,064 606,391 1.530 2011-02-07
37 2011-02-08 625,334 -111,000 0.15 429,256,064 1,025,548 1.640 2011-02-01
38 2011-02-07 736,334 48,000 0.17 429,256,064 1,222,314 1.660 2011-01-31
39 2011-02-01 688,334 -265,000 0.16 429,256,064 1,121,984 1.630 2011-01-28
40 2011-01-31 953,334 -209,000 0.22 429,256,064 1,649,268 1.730 2011-01-27
41 2011-01-27 1,162,334 -15,000 0.27 429,256,531 2,103,825 1.810 2011-01-25
42 2011-01-26 1,177,334 236,000 0.27 429,256,531 2,130,975 1.810 2011-01-24
43 2011-01-25 941,334 -209,000 0.22 429,256,531 1,816,775 1.930 2011-01-21
44 2011-01-24 1,150,334 26,000 0.27 429,256,531 2,312,171 2.010 2011-01-20
45 2011-01-21 1,124,334 20,000 0.26 429,256,531 2,585,968 2.300 2011-01-19
46 2011-01-20 1,104,334 7,000 0.26 429,256,531 2,506,838 2.270 2011-01-18
47 2011-01-19 1,097,334 -50,000 0.26 429,256,531 2,545,815 2.320 2011-01-17
48 2011-01-18 1,147,334 -320,000 0.27 429,256,531 2,696,235 2.350 2011-01-14
49 2011-01-17 1,467,334 -425,000 0.34 429,256,531 3,565,622 2.430 2011-01-13
50 2011-01-14 1,892,334 84,000 0.44 429,256,531 4,920,068 2.600 2011-01-12
51 2011-01-13 1,808,334 11,000 0.42 429,256,531 4,466,585 2.470 2011-01-11
52 2011-01-12 1,797,334 -71,000 0.42 429,256,531 4,044,002 2.250 2011-01-10
53 2011-01-11 1,868,334 295,000 0.44 429,256,531 4,465,318 2.390 2011-01-07
54 2011-01-10 1,573,334 663,000 0.37 429,256,531 3,933,335 2.500 2011-01-06
55 2011-01-06 910,334 170,000 0.21 429,256,531 1,948,115 2.140 2011-01-04
56 2011-01-05 740,334 103,000 0.17 429,256,531 1,428,845 1.930 2011-01-03
57 2011-01-04 637,334 -63,000 0.15 429,256,531 1,032,481 1.620 2010-12-30
58 2011-01-03 700,334 -32,200 0.16 429,256,531 1,106,528 1.580 2010-12-29
59 2010-12-30 732,534 -231,000 0.17 429,256,740 1,062,174 1.450 2010-12-28
60 2010-12-29 963,534 81,000 0.22 429,256,740 1,695,820 1.760 2010-12-23
61 2010-12-23 882,534 -71,000 0.21 429,256,740 1,509,133 1.710 2010-12-21
62 2010-12-22 953,534 -269,000 0.22 429,256,740 1,506,584 1.580 2010-12-20
63 2010-12-21 1,222,534 -813,000 0.28 429,256,740 1,956,054 1.600 2010-12-17
64 2010-12-20 2,035,534 -254,000 0.47 429,256,740 3,440,052 1.690 2010-12-16
65 2010-12-17 2,289,534 -96,000 0.53 429,256,740 4,144,057 1.810 2010-12-15
66 2010-12-16 2,385,534 -54,000 0.56 429,256,740 4,771,068 2.000 2010-12-14
67 2010-12-15 2,439,534 229,000 0.57 429,256,740 4,732,696 1.940 2010-12-13
68 2010-12-14 2,210,534 -203,000 0.51 429,256,740 4,155,804 1.880 2010-12-10
69 2010-12-13 2,413,534 -24,000 0.56 429,256,740 4,778,797 1.980 2010-12-09
70 2010-12-10 2,437,534 -428,000 0.57 429,256,740 5,045,695 2.070 2010-12-08
71 2010-12-09 2,865,534 -201,000 0.67 429,256,740 6,590,728 2.300 2010-12-07
72 2010-12-08 3,066,534 -438,000 0.71 429,256,740 6,869,036 2.240 2010-12-06
73 2010-12-07 3,504,534 -76,000 0.82 429,256,740 8,130,519 2.320 2010-12-03
74 2010-12-06 3,580,534 85,000 0.83 429,256,740 8,736,503 2.440 2010-12-02
75 2010-12-03 3,495,534 -294,000 0.81 429,256,740 8,214,505 2.350 2010-12-01
76 2010-12-02 3,789,534 -55,000 0.88 429,256,740 9,663,312 2.550 2010-11-30
77 2010-12-01 3,844,534 157,000 0.90 429,256,740 9,880,452 2.570 2010-11-29
78 2010-11-30 3,687,534 -54,000 0.86 429,256,740 9,071,334 2.460 2010-11-26
79 2010-11-29 3,741,534 54,000 0.87 429,259,914 9,727,988 2.600 2010-11-25
80 2010-11-26 3,687,534 197,000 0.86 429,259,914 9,292,586 2.520 2010-11-24
81 2010-11-25 3,490,534 311,000 0.81 429,259,914 8,586,714 2.460 2010-11-23
82 2010-11-24 3,179,534 70,000 0.74 429,259,914 9,252,444 2.910 2010-11-22
83 2010-11-23 3,109,534 -328,000 0.72 429,259,914 11,474,180 3.690 2010-11-19
84 2010-11-22 3,437,534 32,000 0.80 429,259,914 13,578,259 3.950 2010-11-18
85 2010-11-19 3,405,534 505,000 0.79 429,259,914 13,213,472 3.880 2010-11-17
86 2010-11-18 2,900,534 -147,000 0.68 429,259,914 12,675,334 4.370 2010-11-16
87 2010-11-17 3,047,534 401,000 0.71 429,259,914 14,902,441 4.890 2010-11-15
88 2010-11-16 2,646,534 48,000 0.62 429,259,914 13,391,462 5.060 2010-11-12
89 2010-11-15 2,598,534 50,000 0.61 429,259,914 13,772,230 5.300 2010-11-11
90 2010-11-12 2,548,534 21,000 0.59 429,259,914 12,232,963 4.800 2010-11-10
91 2010-11-10 2,527,534 1,000 0.59 429,259,914 12,258,540 4.850 2010-11-08
92 2010-11-09 2,526,534 243,000 0.59 429,259,914 11,622,056 4.600 2010-11-05
93 2010-11-08 2,283,534 568,800 0.53 429,259,914 9,682,184 4.240 2010-11-04
94 2010-11-05 1,714,734 67,000 0.40 429,259,914 6,430,253 3.750 2010-11-03
95 2010-11-04 1,647,734 24,000 0.38 429,259,914 5,454,000 3.310 2010-11-02
96 2010-11-03 1,623,734 2,000 0.38 429,259,914 5,683,069 3.500 2010-11-01
97 2010-11-02 1,621,734 -485,000 0.38 429,259,914 4,865,202 3.000 2010-10-29
98 2010-11-01 2,106,734 -80,000 0.49 429,259,914 6,952,222 3.300 2010-10-28
99 2010-10-29 2,186,734 -326,000 0.51 429,346,556 7,806,640 3.570 2010-10-27
100 2010-10-28 2,512,734 -191,000 0.59 429,346,556 9,674,026 3.850 2010-10-26
101 2010-10-26 2,703,734 -122,000 0.63 429,346,556 10,193,077 3.770 2010-10-22
102 2010-10-25 2,825,734 -16,000 0.66 429,346,556 10,653,017 3.770 2010-10-21
103 2010-10-19 2,841,734 248,000 0.66 429,346,556 9,718,730 3.420 2010-10-15
104 2010-10-13 2,593,734 181,000 0.60 429,261,820 7,573,703 2.920 2010-10-11
105 2010-10-07 2,412,734 207,000 0.56 429,261,820 5,694,052 2.360 2010-10-05
106 2010-10-06 2,205,734 512,000 0.51 429,261,820 5,580,507 2.530 2010-10-04
107 2010-10-04 1,693,734 45,000 0.39 429,261,820 3,590,716 2.120 2010-09-29
108 2010-09-22 1,648,734 13,000 0.38 429,348,421 2,291,740 1.390 2010-09-20
109 2010-09-15 1,635,734 27,000 0.38 429,348,421 2,077,382 1.270 2010-09-13
110 2010-09-14 1,608,734 174,000 0.37 429,348,421 1,850,044 1.150 2010-09-10
111 2010-09-13 1,434,734 58,000 0.33 429,348,421 1,635,597 1.140 2010-09-09
112 2010-09-10 1,376,734 14,000 0.32 429,348,421 1,541,942 1.120 2010-09-08
113 2010-09-09 1,362,734 45,000 0.32 429,348,421 1,635,281 1.200 2010-09-07
114 2010-09-08 1,317,734 580,000 0.31 429,348,421 1,620,813 1.230 2010-09-06
115 2010-09-07 737,734 175,000 0.17 429,348,421 789,375 1.070 2010-09-03
116 2010-09-06 562,734 22,000 0.13 429,348,421 579,616 1.030 2010-09-02
117 2010-09-03 540,734 -92,000 0.13 429,348,421 546,141 1.010 2010-09-01
118 2010-09-02 632,734 25,000 0.15 429,348,421 664,371 1.050 2010-08-31
119 2010-09-01 607,734 -58,000 0.14 429,348,421 662,430 1.090 2010-08-30
120 2010-08-31 665,734 -157,000 0.16 429,348,421 699,021 1.050 2010-08-27
121 2010-08-30 822,734 323,000 0.19 429,348,421 962,599 1.170 2010-08-26
122 2010-08-24 499,734 -69,000 0.12 429,348,421 689,633 1.380 2010-08-20
123 2010-08-23 568,734 -235,000 0.13 429,348,421 824,664 1.450 2010-08-19
124 2010-08-20 803,734 279,000 0.19 429,348,421 1,157,377 1.440 2010-08-18
125 2010-08-19 524,734 -516,000 0.12 429,348,421 724,133 1.380 2010-08-17
126 2010-08-18 1,040,734 -453,000 0.24 429,348,421 1,425,806 1.370 2010-08-16
127 2010-08-17 1,493,734 -11,000 0.35 429,348,421 2,360,100 1.580 2010-08-13
128 2010-08-04 1,504,734 2,000 0.35 429,348,421 1,956,154 1.300 2010-08-02
129 2010-07-27 1,502,734 223,000 0.35 429,348,421 1,758,199 1.170 2010-07-23
130 2010-07-26 1,279,734 64,000 0.30 429,348,421 1,318,126 1.030 2010-07-22
131 2010-07-23 1,215,734 24,000 0.28 429,348,421 1,227,891 1.010 2010-07-21
132 2010-07-22 1,191,734 85,000 0.28 429,348,421 1,215,569 1.020 2010-07-20
133 2010-07-21 1,106,734 10,000 0.26 429,348,421 1,128,869 1.020 2010-07-19
134 2010-07-20 1,096,734 -223,000 0.26 429,348,421 1,162,538 1.060 2010-07-16
135 2010-07-19 1,319,734 -117,000 0.31 429,348,421 1,491,299 1.130 2010-07-15
136 2010-07-16 1,436,734 41,000 0.33 429,348,421 1,695,346 1.180 2010-07-14
137 2010-07-14 1,395,734 54,000 0.33 429,348,421 1,702,795 1.220 2010-07-12
138 2010-07-13 1,341,734 95,000 0.31 429,348,421 1,529,577 1.140 2010-07-09
139 2010-07-12 1,246,734 451,844 0.29 429,348,421 1,221,799 0.980 2010-07-08
140 2010-07-09 794,890 147,156 0.19 429,348,421 810,788 1.020 2010-07-07
141 2010-07-08 647,734 144,000 0.15 429,348,421 764,326 1.180 2010-07-06
142 2010-07-06 503,734 -8,000 0.12 429,348,421 649,817 1.290 2010-07-02
143 2010-07-05 511,734 -146,000 0.12 429,348,421 675,489 1.320 2010-06-30
144 2010-07-02 657,734 -21,000 0.15 429,348,421 907,673 1.380 2010-06-29
145 2010-06-30 678,734 43,000 0.16 429,348,421 1,011,314 1.490 2010-06-28
146 2010-06-29 635,734 -161,000 0.15 429,348,478 972,673 1.530 2010-06-25
147 2010-06-25 796,734 -522,000 0.19 429,348,478 1,266,807 1.590 2010-06-23
148 2010-06-24 1,318,734 -69,000 0.31 429,348,478 2,057,225 1.560 2010-06-22
149 2010-06-23 1,387,734 289,000 0.32 429,348,478 2,150,988 1.550 2010-06-21
150 2010-06-22 1,098,734 3,000 0.26 429,348,478 1,384,405 1.260 2010-06-18
151 2010-06-21 1,095,734 -67,000 0.26 429,348,478 1,555,942 1.420 2010-06-17
152 2010-06-18 1,162,734 -109,000 0.27 429,348,478 1,837,120 1.580 2010-06-15
153 2010-06-15 1,271,734 31,000 0.30 429,348,478 1,627,820 1.280 2010-06-11
154 2010-06-14 1,240,734 -660,000 0.29 429,348,478 1,464,066 1.180 2010-06-10
155 2010-06-11 1,900,734 -211,260 0.44 429,348,478 2,356,910 1.240 2010-06-09
156 2010-06-10 2,111,994 78,000 0.49 429,348,478 2,534,393 1.200 2010-06-08
157 2010-06-09 2,033,994 191,000 0.47 429,348,478 2,095,014 1.030 2010-06-07
158 2010-06-08 1,842,994 0.43 429,348,478 2,359,032 1.280 2010-06-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top