CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒隆集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 16.17 2026-04-30
2 2026-05-01 16.45 2026-04-29
3 2026-04-30 16.28 2026-04-28
4 2014-06-03 0 -16,000 0.00 1,354,918,242 0 43.45 2014-05-29
5 2014-03-14 16,000 -205,469 0.00 1,349,828,242 578,400 36.15 2014-03-12
6 2008-10-27 221,469 221,469 0.02 1,334,083,242 4,540,115 20.50 2008-10-23
7 2008-09-16 0 -221,469 0.00 1,334,070,742 0 30.65 2008-09-11
8 2008-09-12 221,469 127,000 0.02 1,334,070,742 6,920,906 31.25 2008-09-10
9 2008-09-11 94,469 22,920 0.01 1,334,070,742 3,112,754 32.95 2008-09-09
10 2008-09-10 71,549 34,549 0.01 1,334,070,742 2,368,272 33.10 2008-09-08
11 2008-09-09 37,000 13,000 0.00 1,334,070,742 1,180,300 31.90 2008-09-05
12 2008-09-08 24,000 -50,000 0.00 1,334,070,742 769,200 32.05 2008-09-04
13 2008-09-04 74,000 -205,000 0.01 1,334,070,742 2,419,800 32.70 2008-09-02
14 2008-09-03 279,000 190,080 0.02 1,334,070,742 9,207,000 33.00 2008-09-01
15 2008-09-02 88,920 -68,000 0.01 1,334,070,742 2,978,820 33.50 2008-08-29
16 2008-09-01 156,920 62,000 0.01 1,334,070,742 5,186,206 33.05 2008-08-28
17 2008-08-29 94,920 -39,549 0.01 1,334,070,742 3,122,868 32.90 2008-08-27
18 2008-08-28 134,469 27,858 0.01 1,334,070,742 4,195,433 31.20 2008-08-26
19 2008-08-27 106,611 19,142 0.01 1,334,070,742 3,326,263 31.20 2008-08-25
20 2008-08-26 87,469 28,000 0.01 1,334,070,742 2,615,323 29.90 2008-08-21
21 2008-08-25 59,469 -16,000 0.00 1,334,070,742 1,873,274 31.50 2008-08-20
22 2008-08-21 75,469 31,549 0.01 1,334,070,742 2,347,086 31.10 2008-08-19
23 2008-08-20 43,920 -6,000 0.00 1,334,070,742 1,429,596 32.55 2008-08-18
24 2008-08-19 49,920 2,000 0.00 1,334,070,742 1,664,832 33.35 2008-08-15
25 2008-08-18 47,920 6,000 0.00 1,334,070,742 1,605,320 33.50 2008-08-14
26 2008-08-15 41,920 -26,000 0.00 1,334,070,742 1,383,360 33.00 2008-08-13
27 2008-08-14 67,920 -28,000 0.01 1,334,070,742 2,271,924 33.45 2008-08-12
28 2008-08-13 95,920 3,000 0.01 1,334,070,742 3,203,728 33.40 2008-08-11
29 2008-08-12 92,920 28,000 0.01 1,334,070,742 3,038,484 32.70 2008-08-08
30 2008-08-11 64,920 13,000 0.00 1,334,070,742 2,109,900 32.50 2008-08-07
31 2008-08-08 51,920 12,000 0.00 1,334,070,742 1,702,976 32.80 2008-08-05
32 2008-08-07 39,920 -141,611 0.00 1,334,070,742 1,389,216 34.80 2008-08-04
33 2008-08-05 181,531 -28,000 0.01 1,334,070,742 6,371,738 35.10 2008-08-01
34 2008-08-04 209,531 -18,000 0.02 1,334,070,742 7,323,108 34.95 2008-07-31
35 2008-08-01 227,531 7,000 0.02 1,334,070,742 7,679,171 33.75 2008-07-30
36 2008-07-31 220,531 -2,000 0.02 1,334,070,742 7,387,789 33.50 2008-07-29
37 2008-07-29 222,531 129,788 0.02 1,334,060,742 7,899,851 35.50 2008-07-25
38 2008-07-28 92,743 -71,000 0.01 1,334,060,742 3,269,191 35.25 2008-07-24
39 2008-07-25 163,743 126,000 0.01 1,334,060,742 5,722,818 34.95 2008-07-23
40 2008-07-24 37,743 1,131 0.00 1,334,060,742 1,266,278 33.55 2008-07-22
41 2008-07-23 36,612 -64,788 0.00 1,334,060,742 1,274,098 34.80 2008-07-21
42 2008-07-22 101,400 -920,350 0.01 1,334,060,742 3,346,200 33.00 2008-07-18
43 2008-07-21 1,021,750 28,000 0.08 1,334,060,742 32,900,350 32.20 2008-07-17
44 2008-07-17 993,750 20,000 0.07 1,334,060,742 31,054,688 31.25 2008-07-15
45 2008-07-16 973,750 -30,000 0.07 1,334,060,742 33,107,500 34.00 2008-07-14
46 2008-07-15 1,003,750 1,000 0.08 1,334,060,742 34,880,313 34.75 2008-07-11
47 2008-07-14 1,002,750 41,000 0.08 1,334,060,742 33,642,263 33.55 2008-07-10
48 2008-07-11 961,750 37,000 0.07 1,334,060,742 31,641,575 32.90 2008-07-09
49 2008-07-10 924,750 -13,000 0.07 1,334,060,742 29,961,900 32.40 2008-07-08
50 2008-07-09 937,750 896,000 0.07 1,334,060,742 31,320,850 33.40 2008-07-07
51 2008-07-08 41,750 -39,000 0.00 1,334,060,742 1,365,225 32.70 2008-07-04
52 2008-07-07 80,750 -1,000 0.01 1,334,060,742 2,660,713 32.95 2008-07-03
53 2008-07-04 81,750 39,000 0.01 1,334,060,742 2,701,838 33.05 2008-07-02
54 2008-07-03 42,750 -38,000 0.00 1,334,060,742 1,481,288 34.65 2008-06-30
55 2008-07-02 80,750 -1,415,781 0.01 1,334,060,742 2,902,963 35.95 2008-06-27
56 2008-06-30 1,496,531 958,000 0.11 1,334,060,742 53,052,024 35.45 2008-06-26
57 2008-06-27 538,531 333,531 0.04 1,334,060,742 18,902,438 35.10 2008-06-25
58 2008-06-26 205,000 127,250 0.02 1,334,060,742 7,093,000 34.60 2008-06-24
59 2008-06-25 77,750 38,000 0.01 1,334,060,742 2,659,050 34.20 2008-06-23
60 2008-06-24 39,750 -31,031 0.00 1,334,060,742 1,399,200 35.20 2008-06-20
61 2008-06-23 70,781 7,000 0.01 1,334,060,742 2,495,030 35.25 2008-06-19
62 2008-06-20 63,781 24,000 0.00 1,334,060,742 2,391,788 37.50 2008-06-18
63 2008-06-19 39,781 -214,000 0.00 1,334,060,742 1,505,711 37.85 2008-06-17
64 2008-06-18 253,781 101,000 0.02 1,334,060,742 9,466,031 37.30 2008-06-16
65 2008-06-17 152,781 -97,000 0.01 1,334,060,742 5,492,477 35.95 2008-06-13
66 2008-06-16 249,781 -161,000 0.02 1,334,060,742 8,904,693 35.65 2008-06-12
67 2008-06-13 410,781 6,000 0.03 1,334,060,742 14,849,733 36.15 2008-06-11
68 2008-06-12 404,781 27,781 0.03 1,334,060,742 15,017,375 37.10 2008-06-10
69 2008-06-11 377,000 71,000 0.03 1,334,060,742 14,740,700 39.10 2008-06-06
70 2008-06-10 306,000 -1,250 0.02 1,334,060,742 11,719,800 38.30 2008-06-05
71 2008-06-06 307,250 205,000 0.02 1,334,060,742 12,044,200 39.20 2008-06-04
72 2008-06-04 102,250 -227,000 0.01 1,334,060,742 4,243,375 41.50 2008-06-02
73 2008-06-03 329,250 172,950 0.02 1,334,060,742 13,235,850 40.20 2008-05-30
74 2008-06-02 156,300 9,000 0.01 1,334,060,742 6,384,855 40.85 2008-05-29
75 2008-05-30 147,300 11,000 0.01 1,333,960,742 5,943,555 40.35 2008-05-28
76 2008-05-29 136,300 -5,000 0.01 1,333,960,742 5,492,890 40.30 2008-05-27
77 2008-05-28 141,300 25,250 0.01 1,333,960,742 5,510,700 39.00 2008-05-26
78 2008-05-27 116,050 16,000 0.01 1,333,960,742 4,520,148 38.95 2008-05-23
79 2008-05-26 100,050 26,000 0.01 1,333,960,742 3,861,930 38.60 2008-05-22
80 2008-05-23 74,050 16,845 0.01 1,333,960,742 2,899,058 39.15 2008-05-21
81 2008-05-22 57,205 -3,000 0.00 1,333,960,742 2,342,545 40.95 2008-05-20
82 2008-05-21 60,205 -7,002 0.00 1,333,960,742 2,531,620 42.05 2008-05-19
83 2008-05-20 67,207 -12,000 0.01 1,333,960,742 2,795,811 41.60 2008-05-16
84 2008-05-19 79,207 -33,000 0.01 1,333,960,742 3,291,051 41.55 2008-05-15
85 2008-05-16 112,207 -52,000 0.01 1,333,960,742 4,791,239 42.70 2008-05-14
86 2008-05-15 164,207 -12,000 0.01 1,333,960,742 6,757,118 41.15 2008-05-13
87 2008-05-14 176,207 -72,970 0.01 1,333,960,742 7,039,470 39.95 2008-05-09
88 2008-05-13 249,177 -6,495 0.02 1,333,960,742 9,967,080 40.00 2008-05-08
89 2008-05-09 255,672 52,000 0.02 1,333,960,742 10,482,552 41.00 2008-05-07
90 2008-05-08 203,672 -76,830 0.02 1,333,960,742 8,941,201 43.90 2008-05-06
91 2008-05-07 280,502 31,000 0.02 1,333,960,742 12,061,586 43.00 2008-05-05
92 2008-05-06 249,502 -7,628 0.02 1,333,960,742 10,691,161 42.85 2008-05-02
93 2008-05-05 257,130 18,099 0.02 1,333,960,742 10,786,604 41.95 2008-04-30
94 2008-05-02 239,031 -17,471 0.02 1,333,960,742 10,158,818 42.50 2008-04-29
95 2008-04-30 256,502 -2,000 0.02 1,333,960,742 10,708,959 41.75 2008-04-28
96 2008-04-29 258,502 110,300 0.02 1,333,960,742 10,598,582 41.00 2008-04-25
97 2008-04-28 148,202 20,200 0.01 1,333,960,742 5,935,490 40.05 2008-04-24
98 2008-04-24 128,002 800 0.01 1,333,960,742 5,164,881 40.35 2008-04-22
99 2008-04-23 127,202 -6,800 0.01 1,333,960,742 5,018,119 39.45 2008-04-21
100 2008-04-22 134,002 -13,000 0.01 1,333,960,742 5,246,178 39.15 2008-04-18
101 2008-04-21 147,002 52,000 0.01 1,333,960,742 5,733,078 39.00 2008-04-17
102 2008-04-18 95,002 -12,200 0.01 1,333,960,742 3,657,577 38.50 2008-04-16
103 2008-04-17 107,202 -58,000 0.01 1,333,960,742 3,982,554 37.15 2008-04-15
104 2008-04-16 165,202 -26,000 0.01 1,333,960,742 6,442,878 39.00 2008-04-14
105 2008-04-15 191,202 40,000 0.01 1,333,960,742 7,609,840 39.80 2008-04-11
106 2008-04-14 151,202 10,936 0.01 1,333,960,742 5,889,318 38.95 2008-04-10
107 2008-04-11 140,266 -2,000 0.01 1,333,960,742 5,575,574 39.75 2008-04-09
108 2008-04-10 142,266 -67,029 0.01 1,333,960,742 5,655,074 39.75 2008-04-08
109 2008-04-09 209,295 -173,736 0.02 1,333,960,742 8,371,800 40.00 2008-04-07
110 2008-04-08 383,031 3,000 0.03 1,333,960,742 15,321,240 40.00 2008-04-03
111 2008-04-07 380,031 179,000 0.03 1,333,960,742 15,201,240 40.00 2008-04-02
112 2008-04-03 201,031 -7,000 0.02 1,333,960,742 7,558,766 37.60 2008-04-01
113 2008-04-02 208,031 78,000 0.02 1,333,960,742 7,645,139 36.75 2008-03-31
114 2008-04-01 130,031 29,000 0.01 1,333,960,742 4,824,150 37.10 2008-03-28
115 2008-03-31 101,031 -83,200 0.01 1,333,960,742 3,768,456 37.30 2008-03-27
116 2008-03-28 184,231 -413,000 0.01 1,333,910,742 6,816,547 37.00 2008-03-26
117 2008-03-27 597,231 -102,000 0.04 1,333,910,742 20,873,223 34.95 2008-03-25
118 2008-03-26 699,231 32,000 0.05 1,333,910,742 22,165,623 31.70 2008-03-20
119 2008-03-25 667,231 26,000 0.05 1,333,910,742 22,685,854 34.00 2008-03-19
120 2008-03-20 641,231 -87,000 0.05 1,333,910,742 21,673,608 33.80 2008-03-18
121 2008-03-19 728,231 -42,000 0.05 1,333,910,742 24,250,092 33.30 2008-03-17
122 2008-03-18 770,231 -2,000 0.06 1,333,910,742 26,149,342 33.95 2008-03-14
123 2008-03-17 772,231 19,000 0.06 1,333,910,742 26,564,746 34.40 2008-03-13
124 2008-03-14 753,231 3,000 0.06 1,333,910,742 26,664,377 35.40 2008-03-12
125 2008-03-13 750,231 6,000 0.06 1,333,910,742 26,408,131 35.20 2008-03-11
126 2008-03-12 744,231 42,200 0.06 1,333,910,742 25,675,970 34.50 2008-03-10
127 2008-03-11 702,031 30,000 0.05 1,333,910,742 25,027,405 35.65 2008-03-07
128 2008-03-10 672,031 -45,000 0.05 1,333,910,742 24,461,928 36.40 2008-03-06
129 2008-03-07 717,031 29,000 0.05 1,333,910,742 25,741,413 35.90 2008-03-05
130 2008-03-06 688,031 38,000 0.05 1,333,910,742 24,425,101 35.50 2008-03-04
131 2008-03-05 650,031 96,000 0.05 1,333,910,742 23,401,116 36.00 2008-03-03
132 2008-03-04 554,031 46,000 0.04 1,333,910,742 20,166,728 36.40 2008-02-29
133 2008-03-03 508,031 39,000 0.04 1,333,910,742 19,432,186 38.25 2008-02-28
134 2008-02-29 469,031 48,931 0.04 1,333,910,742 17,776,275 37.90 2008-02-27
135 2008-02-28 420,100 -16,000 0.03 1,333,873,242 15,627,720 37.20 2008-02-26
136 2008-02-27 436,100 -47,000 0.03 1,333,873,242 15,983,065 36.65 2008-02-25
137 2008-02-26 483,100 14,000 0.04 1,333,873,242 17,439,910 36.10 2008-02-22
138 2008-02-25 469,100 405,000 0.04 1,333,873,242 17,380,155 37.05 2008-02-21
139 2008-02-22 64,100 -3,953 0.00 1,333,873,242 2,451,825 38.25 2008-02-20
140 2008-02-21 68,053 -40,000 0.01 1,333,873,242 2,671,080 39.25 2008-02-19
141 2008-02-20 108,053 -11,000 0.01 1,333,873,242 4,214,067 39.00 2008-02-18
142 2008-02-19 119,053 -61,000 0.01 1,333,873,242 4,702,594 39.50 2008-02-15
143 2008-02-18 180,053 -48,000 0.01 1,333,873,242 6,815,006 37.85 2008-02-14
144 2008-02-15 228,053 -33,000 0.02 1,333,873,242 8,118,687 35.60 2008-02-13
145 2008-02-14 261,053 -96,000 0.02 1,333,873,242 9,189,066 35.20 2008-02-12
146 2008-02-13 357,053 -70,000 0.03 1,333,873,242 12,282,623 34.40 2008-02-11
147 2008-02-12 427,053 11,000 0.03 1,333,873,242 15,843,666 37.10 2008-02-05
148 2008-02-11 416,053 -32,900 0.03 1,333,873,242 15,601,988 37.50 2008-02-04
149 2008-02-05 448,953 11,900 0.03 1,333,873,242 16,184,756 36.05 2008-02-01
150 2008-02-04 437,053 -6,000 0.03 1,333,873,242 15,690,203 35.90 2008-01-31
151 2008-02-01 443,053 5,000 0.03 1,333,873,242 15,816,992 35.70 2008-01-30
152 2008-01-31 438,053 10,000 0.03 1,333,873,242 16,010,837 36.55 2008-01-29
153 2008-01-30 428,053 18,000 0.03 1,333,723,242 15,773,753 36.85 2008-01-28
154 2008-01-29 410,053 24,000 0.03 1,333,723,242 16,279,104 39.70 2008-01-25
155 2008-01-28 386,053 -65,000 0.03 1,333,723,242 14,090,935 36.50 2008-01-24
156 2008-01-25 451,053 -114,000 0.03 1,333,723,242 16,756,619 37.15 2008-01-23
157 2008-01-24 565,053 -137,000 0.04 1,333,723,242 19,211,802 34.00 2008-01-22
158 2008-01-23 702,053 7,000 0.05 1,333,723,242 25,624,935 36.50 2008-01-21
159 2008-01-22 695,053 -100,000 0.05 1,333,723,242 26,203,498 37.70 2008-01-18
160 2008-01-21 795,053 -414,000 0.06 1,333,723,242 30,410,777 38.25 2008-01-17
161 2008-01-18 1,209,053 -932,000 0.09 1,333,723,242 45,883,561 37.95 2008-01-16
162 2008-01-17 2,141,053 149,000 0.16 1,333,723,242 82,109,383 38.35 2008-01-15
163 2008-01-16 1,992,053 102,000 0.15 1,333,723,242 76,992,848 38.65 2008-01-14
164 2008-01-15 1,890,053 -21,000 0.14 1,333,723,242 76,925,157 40.70 2008-01-11
165 2008-01-14 1,911,053 -220,978 0.14 1,333,723,242 78,830,936 41.25 2008-01-10
166 2008-01-11 2,132,031 112,000 0.16 1,333,723,242 88,692,490 41.60 2008-01-09
167 2008-01-09 2,020,031 -17,000 0.15 1,333,723,242 84,639,299 41.90 2008-01-07
168 2008-01-08 2,037,031 -4,000 0.15 1,333,723,242 84,944,193 41.70 2008-01-04
169 2008-01-07 2,041,031 -18,000 0.15 1,333,723,242 83,784,323 41.05 2008-01-03
170 2008-01-04 2,059,031 -14,000 0.15 1,333,723,242 85,655,690 41.60 2008-01-02
171 2008-01-03 2,073,031 1,000 0.16 1,333,723,242 84,372,362 40.70 2007-12-28
172 2008-01-02 2,072,031 -24,000 0.16 1,333,723,242 86,921,700 41.95 2007-12-27
173 2007-12-28 2,096,031 1,000 0.16 1,333,723,242 83,841,240 40.00 2007-12-21
174 2007-12-27 2,095,031 8,000 0.16 1,333,723,242 84,744,004 40.45 2007-12-20
175 2007-12-21 2,087,031 55,000 0.16 1,333,723,242 83,063,834 39.80 2007-12-19
176 2007-12-20 2,032,031 18,000 0.15 1,333,723,242 78,436,397 38.60 2007-12-18
177 2007-12-19 2,014,031 -4,000 0.15 1,333,723,242 79,554,225 39.50 2007-12-17
178 2007-12-18 2,018,031 -6,000 0.15 1,333,723,242 84,757,302 42.00 2007-12-14
179 2007-12-17 2,024,031 35,000 0.15 1,333,723,242 84,806,899 41.90 2007-12-13
180 2007-12-14 1,989,031 136,000 0.15 1,333,723,242 86,423,397 43.45 2007-12-12
181 2007-12-13 1,853,031 22,000 0.14 1,333,723,242 82,923,137 44.75 2007-12-11
182 2007-12-12 1,831,031 -75,000 0.14 1,333,723,242 83,586,565 45.65 2007-12-10
183 2007-12-11 1,906,031 4,000 0.14 1,333,723,242 88,249,235 46.30 2007-12-07
184 2007-12-10 1,902,031 53,117 0.14 1,333,723,242 87,303,223 45.90 2007-12-06
185 2007-12-07 1,848,914 104,883 0.14 1,333,723,242 83,201,130 45.00 2007-12-05
186 2007-12-06 1,744,031 55,000 0.13 1,333,723,242 79,353,411 45.50 2007-12-04
187 2007-12-05 1,689,031 -106,900 0.13 1,333,723,242 76,597,556 45.35 2007-12-03
188 2007-12-04 1,795,931 -23,341 0.13 1,333,723,242 79,739,336 44.40 2007-11-30
189 2007-12-03 1,819,272 1,204,000 0.14 1,333,723,242 79,047,368 43.45 2007-11-29
190 2007-11-30 615,272 -161,000 0.05 1,333,723,242 25,379,970 41.25 2007-11-28
191 2007-11-29 776,272 -16,624 0.06 1,333,723,242 30,856,812 39.75 2007-11-27
192 2007-11-28 792,896 -6,551,379 0.06 1,333,723,242 31,557,261 39.80 2007-11-26
193 2007-11-27 7,344,275 74,000 0.55 1,333,723,242 278,348,023 37.90 2007-11-23
194 2007-11-26 7,270,275 74,000 0.55 1,333,723,242 267,546,120 36.80 2007-11-22
195 2007-11-23 7,196,275 154,000 0.54 1,333,723,242 266,981,803 37.10 2007-11-21
196 2007-11-22 7,042,275 -107,000 0.53 1,333,723,242 266,550,109 37.85 2007-11-20
197 2007-11-21 7,149,275 -1,062,000 0.54 1,333,723,242 277,391,870 38.80 2007-11-19
198 2007-11-20 8,211,275 -425,000 0.62 1,333,723,242 321,060,853 39.10 2007-11-16
199 2007-11-19 8,636,275 -552,000 0.65 1,333,723,242 355,814,530 41.20 2007-11-15
200 2007-11-16 9,188,275 -106,850 0.69 1,333,723,242 371,206,310 40.40 2007-11-14
201 2007-11-15 9,295,125 261,000 0.70 1,333,723,242 369,016,463 39.70 2007-11-13
202 2007-11-14 9,034,125 212,000 0.68 1,333,723,242 360,913,294 39.95 2007-11-12
203 2007-11-13 8,822,125 7,450,125 0.66 1,333,723,242 376,704,738 42.70 2007-11-09
204 2007-11-12 1,372,000 82,000 0.10 1,333,723,242 57,143,800 41.65 2007-11-08
205 2007-11-09 1,290,000 76,052 0.10 1,333,723,242 54,373,500 42.15 2007-11-07
206 2007-11-08 1,213,948 512,000 0.09 1,333,723,242 47,708,156 39.30 2007-11-06
207 2007-11-07 701,948 -58,408 0.05 1,333,723,242 27,797,141 39.60 2007-11-05
208 2007-11-06 760,356 31,083 0.06 1,333,723,242 32,467,201 42.70 2007-11-02
209 2007-11-05 729,273 -573,275 0.05 1,333,723,242 32,634,967 44.75 2007-11-01
210 2007-11-02 1,302,548 89,900 0.10 1,333,723,242 59,135,679 45.40 2007-10-31
211 2007-11-01 1,212,648 7,500 0.09 1,333,723,242 55,539,278 45.80 2007-10-30
212 2007-10-31 1,205,148 -249,729 0.09 1,333,723,242 56,039,382 46.50 2007-10-29
213 2007-10-30 1,454,877 842,031 0.11 1,333,623,242 63,214,406 43.45 2007-10-26
214 2007-10-29 612,846 -375,648 0.05 1,333,623,242 25,555,678 41.70 2007-10-25
215 2007-10-26 988,494 221,000 0.07 1,333,623,242 41,516,748 42.00 2007-10-24
216 2007-10-25 767,494 76,000 0.06 1,333,623,242 31,774,252 41.40 2007-10-23
217 2007-10-24 691,494 87,646 0.05 1,333,623,242 28,143,806 40.70 2007-10-22
218 2007-10-23 603,848 9,000 0.05 1,333,623,242 25,150,269 41.65 2007-10-18
219 2007-10-22 594,848 -152,675 0.04 1,333,623,242 25,429,752 42.75 2007-10-17
220 2007-10-18 747,523 -1,014,832 0.06 1,333,623,242 32,143,489 43.00 2007-10-16
221 2007-10-17 1,762,355 258,000 0.13 1,333,623,242 77,543,620 44.00 2007-10-15
222 2007-10-16 1,504,355 132,000 0.11 1,333,623,242 66,793,362 44.40 2007-10-12
223 2007-10-15 1,372,355 -19,000 0.10 1,333,623,242 61,618,740 44.90 2007-10-11
224 2007-10-12 1,391,355 97,000 0.10 1,333,623,242 65,184,982 46.85 2007-10-10
225 2007-10-11 1,294,355 230,000 0.10 1,333,623,242 56,433,878 43.60 2007-10-09
226 2007-10-10 1,064,355 90,000 0.08 1,333,623,242 46,033,354 43.25 2007-10-08
227 2007-10-09 974,355 -32,000 0.07 1,333,623,242 40,581,886 41.65 2007-10-05
228 2007-10-08 1,006,355 274,000 0.08 1,333,623,242 41,260,555 41.00 2007-10-04
229 2007-10-05 732,355 87,000 0.05 1,333,623,242 32,077,149 43.80 2007-10-03
230 2007-10-04 645,355 26,300 0.05 1,333,623,242 28,782,833 44.60 2007-10-02
231 2007-10-03 619,055 -1,012,545 0.05 1,333,623,242 27,362,231 44.20 2007-09-28
232 2007-09-28 1,631,600 277,000 0.12 1,333,608,242 69,424,580 42.55 2007-09-25
233 2007-09-27 1,354,600 169,000 0.10 1,333,608,242 56,893,200 42.00 2007-09-24
234 2007-09-25 1,185,600 296,000 0.09 1,333,608,242 48,846,720 41.20 2007-09-21
235 2007-09-24 889,600 94,000 0.07 1,333,608,242 37,763,520 42.45 2007-09-20
236 2007-09-21 795,600 158,800 0.06 1,333,608,242 33,892,560 42.60 2007-09-19
237 2007-09-20 636,800 163,000 0.05 1,333,608,242 25,089,920 39.40 2007-09-18
238 2007-09-19 473,800 -45,000 0.04 1,333,608,242 19,378,420 40.90 2007-09-17
239 2007-09-18 518,800 -1,544,300 0.04 1,333,608,242 21,789,600 42.00 2007-09-14
240 2007-09-17 2,063,100 338,655 0.15 1,333,608,242 86,856,510 42.10 2007-09-13
241 2007-09-14 1,724,445 166,000 0.13 1,333,608,242 70,443,578 40.85 2007-09-12
242 2007-09-13 1,558,445 276,000 0.12 1,333,608,242 58,753,377 37.70 2007-09-11
243 2007-09-12 1,282,445 -117,000 0.10 1,333,608,242 49,566,499 38.65 2007-09-10
244 2007-09-11 1,399,445 105,000 0.10 1,333,608,242 54,648,327 39.05 2007-09-07
245 2007-09-10 1,294,445 130,000 0.10 1,333,608,242 51,130,578 39.50 2007-09-06
246 2007-09-07 1,164,445 -76,000 0.09 1,333,608,242 46,053,800 39.55 2007-09-05
247 2007-09-06 1,240,445 5,000 0.09 1,333,608,242 47,136,910 38.00 2007-09-04
248 2007-09-05 1,235,445 25,000 0.09 1,333,608,242 45,526,148 36.85 2007-09-03
249 2007-09-04 1,210,445 136,000 0.09 1,333,608,242 45,089,076 37.25 2007-08-31
250 2007-09-03 1,074,445 216,000 0.08 1,333,608,242 38,518,853 35.85 2007-08-30
251 2007-08-31 858,445 157,100 0.06 1,333,608,242 30,174,342 35.15 2007-08-29
252 2007-08-30 701,345 127,000 0.05 1,333,608,242 25,178,286 35.90 2007-08-28
253 2007-08-29 574,345 38,000 0.04 1,333,608,242 21,021,027 36.60 2007-08-27
254 2007-08-28 536,345 -24,455 0.04 1,333,608,242 19,308,420 36.00 2007-08-24
255 2007-08-27 560,800 142,000 0.04 1,333,608,242 20,188,800 36.00 2007-08-23
256 2007-08-24 418,800 52,000 0.03 1,333,608,242 14,658,000 35.00 2007-08-22
257 2007-08-23 366,800 40,000 0.03 1,333,608,242 12,489,540 34.05 2007-08-21
258 2007-08-22 326,800 -9,000 0.02 1,333,608,242 10,686,360 32.70 2007-08-20
259 2007-08-21 335,800 123,000 0.03 1,333,608,242 10,510,540 31.30 2007-08-17
260 2007-08-20 212,800 14,000 0.02 1,333,608,242 6,809,600 32.00 2007-08-16
261 2007-08-17 198,800 -218,000 0.01 1,333,608,242 6,560,400 33.00 2007-08-15
262 2007-08-16 416,800 106,000 0.03 1,333,608,242 13,900,280 33.35 2007-08-14
263 2007-08-15 310,800 -120,000 0.02 1,333,608,242 10,365,180 33.35 2007-08-13
264 2007-08-14 430,800 -95,000 0.03 1,333,608,242 14,130,240 32.80 2007-08-10
265 2007-08-13 525,800 -259,000 0.04 1,333,608,242 18,429,290 35.05 2007-08-09
266 2007-08-10 784,800 12,000 0.06 1,333,608,242 27,193,320 34.65 2007-08-08
267 2007-08-09 772,800 72,000 0.06 1,333,608,242 26,970,720 34.90 2007-08-07
268 2007-08-08 700,800 73,000 0.05 1,333,608,242 24,387,840 34.80 2007-08-06
269 2007-08-07 627,800 120,000 0.05 1,333,608,242 22,914,700 36.50 2007-08-03
270 2007-08-06 507,800 -44,000 0.04 1,333,608,242 18,788,600 37.00 2007-08-02
271 2007-08-03 551,800 -149,000 0.04 1,333,608,242 20,913,220 37.90 2007-08-01
272 2007-08-02 700,800 209,400 0.05 1,333,608,242 27,120,960 38.70 2007-07-31
273 2007-07-31 491,400 -15,300 0.04 1,333,608,242 18,452,070 37.55 2007-07-27
274 2007-07-30 506,700 8,000 0.04 1,333,598,242 19,482,615 38.45 2007-07-26
275 2007-07-26 498,700 -61,300 0.04 1,333,598,242 19,997,870 40.10 2007-07-24
276 2007-07-25 560,000 -28,000 0.04 1,333,598,242 21,980,000 39.25 2007-07-23
277 2007-07-24 588,000 108,000 0.04 1,333,598,242 22,608,600 38.45 2007-07-20
278 2007-07-23 480,000 2,000 0.04 1,333,598,242 18,144,000 37.80 2007-07-19
279 2007-07-20 478,000 -4,000 0.04 1,333,598,242 18,187,900 38.05 2007-07-18
280 2007-07-19 482,000 -90,000 0.04 1,333,598,242 19,063,100 39.55 2007-07-17
281 2007-07-18 572,000 45,000 0.04 1,333,598,242 22,336,600 39.05 2007-07-16
282 2007-07-17 527,000 53,000 0.04 1,333,598,242 20,289,500 38.50 2007-07-13
283 2007-07-13 474,000 -124,761 0.04 1,333,598,242 17,538,000 37.00 2007-07-11
284 2007-07-12 598,761 -20,000 0.04 1,333,598,242 22,094,281 36.90 2007-07-10
285 2007-07-11 618,761 33,000 0.05 1,333,598,242 23,265,414 37.60 2007-07-09
286 2007-07-10 585,761 -74,000 0.04 1,333,598,242 21,145,972 36.10 2007-07-06
287 2007-07-09 659,761 5,000 0.05 1,333,598,242 23,982,312 36.35 2007-07-05
288 2007-07-06 654,761 45,408 0.05 1,333,598,242 23,080,325 35.25 2007-07-04
289 2007-07-05 609,353 -32,408 0.05 1,333,598,242 21,845,305 35.85 2007-07-03
290 2007-07-04 641,761 -3,000 0.05 1,333,598,242 22,654,163 35.30 2007-06-29
291 2007-07-03 644,761 740 0.05 1,333,598,242 22,566,635 35.00 2007-06-28
292 2007-06-28 644,021 -68,050 0.05 1,332,855,242 22,701,740 35.25 2007-06-26
293 2007-06-27 712,071 27,260 0.05 1,332,855,242 25,385,331 35.65 2007-06-25
294 2007-06-26 684,811 0.05 1,332,855,242 24,927,120 36.40 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top