恒隆集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 16.17 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 16.45 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 16.28 | 2026-04-28 | |||||
| 4 | 2026-04-17 | 36,920,504 | -50,000 | 2.71 | 1,361,618,242 | 628,017,773 | 17.01 | 2026-04-15 |
| 5 | 2026-02-12 | 36,970,504 | 20,000 | 2.72 | 1,361,618,242 | 619,625,647 | 16.76 | 2026-02-10 |
| 6 | 2026-01-28 | 36,950,504 | 10,000 | 2.71 | 1,361,618,242 | 609,313,811 | 16.49 | 2026-01-26 |
| 7 | 2026-01-08 | 36,940,504 | 1,675 | 2.71 | 1,361,618,242 | 565,189,711 | 15.30 | 2026-01-06 |
| 8 | 2025-12-23 | 36,938,829 | 20,000 | 2.71 | 1,361,618,242 | 565,533,472 | 15.31 | 2025-12-19 |
| 9 | 2025-12-18 | 36,918,829 | 1,000 | 2.71 | 1,361,618,242 | 562,642,954 | 15.24 | 2025-12-16 |
| 10 | 2025-12-17 | 36,917,829 | 10,000 | 2.71 | 1,361,618,242 | 570,011,280 | 15.44 | 2025-12-15 |
| 11 | 2025-11-11 | 36,907,829 | 10,000 | 2.71 | 1,361,618,242 | 554,355,592 | 15.02 | 2025-11-07 |
| 12 | 2025-10-30 | 36,897,829 | -15,000 | 2.71 | 1,361,618,242 | 549,039,696 | 14.88 | 2025-10-27 |
| 13 | 2025-10-28 | 36,912,829 | 1,000 | 2.71 | 1,361,618,242 | 546,309,869 | 14.80 | 2025-10-24 |
| 14 | 2025-10-20 | 36,911,829 | -40,000 | 2.71 | 1,361,618,242 | 547,402,424 | 14.83 | 2025-10-16 |
| 15 | 2025-10-13 | 36,951,829 | 3,500 | 2.71 | 1,361,618,242 | 537,279,594 | 14.54 | 2025-10-09 |
| 16 | 2025-08-21 | 36,948,329 | 1,000 | 2.71 | 1,361,618,242 | 502,866,758 | 13.61 | 2025-08-19 |
| 17 | 2025-07-30 | 36,947,329 | 6,000 | 2.71 | 1,361,618,242 | 518,001,553 | 14.02 | 2025-07-28 |
| 18 | 2025-07-18 | 36,941,329 | 21,000 | 2.71 | 1,361,618,242 | 500,924,421 | 13.56 | 2025-07-16 |
| 19 | 2025-07-10 | 36,920,329 | 20,750 | 2.71 | 1,361,618,242 | 509,500,540 | 13.80 | 2025-07-08 |
| 20 | 2025-05-08 | 36,899,579 | 31,000 | 2.71 | 1,361,618,242 | 413,275,285 | 11.20 | 2025-05-06 |
| 21 | 2025-04-10 | 36,868,579 | 5,000 | 2.71 | 1,361,618,242 | 375,322,134 | 10.18 | 2025-04-08 |
| 22 | 2025-04-09 | 36,863,579 | -10,000 | 2.71 | 1,361,618,242 | 376,008,506 | 10.20 | 2025-04-07 |
| 23 | 2025-03-26 | 36,873,579 | 5,750 | 2.71 | 1,361,618,242 | 413,721,556 | 11.22 | 2025-03-24 |
| 24 | 2025-03-18 | 36,867,829 | 8,000 | 2.71 | 1,361,618,242 | 412,182,328 | 11.18 | 2025-03-14 |
| 25 | 2025-03-12 | 36,859,829 | 20,000 | 2.71 | 1,361,618,242 | 403,246,529 | 10.94 | 2025-03-10 |
| 26 | 2025-02-03 | 36,839,829 | 600 | 2.71 | 1,361,618,242 | 371,345,476 | 10.08 | 2025-01-24 |
| 27 | 2025-01-21 | 36,839,229 | -40,000 | 2.71 | 1,361,618,242 | 380,180,843 | 10.32 | 2025-01-17 |
| 28 | 2025-01-15 | 36,879,229 | -5,000 | 2.71 | 1,361,618,242 | 371,005,044 | 10.06 | 2025-01-13 |
| 29 | 2024-12-17 | 36,884,229 | 8,000 | 2.71 | 1,361,618,242 | 385,071,351 | 10.44 | 2024-12-13 |
| 30 | 2024-12-13 | 36,876,229 | 60,000 | 2.71 | 1,361,618,242 | 400,475,847 | 10.86 | 2024-12-11 |
| 31 | 2024-12-12 | 36,816,229 | 4,505 | 2.70 | 1,361,618,242 | 396,878,949 | 10.78 | 2024-12-10 |
| 32 | 2024-11-13 | 36,811,724 | 2,000 | 2.70 | 1,361,618,242 | 379,160,757 | 10.30 | 2024-11-11 |
| 33 | 2024-10-28 | 36,809,724 | 10,000 | 2.70 | 1,361,618,242 | 369,569,629 | 10.04 | 2024-10-24 |
| 34 | 2024-08-30 | 36,799,724 | 15,535,000 | 2.70 | 1,361,618,242 | 326,781,549 | 8.880 | 2024-08-28 |
| 35 | 2024-08-27 | 21,264,724 | 5,000 | 1.56 | 1,361,618,242 | 179,048,976 | 8.420 | 2024-08-23 |
| 36 | 2024-08-14 | 21,259,724 | 6,000 | 1.56 | 1,361,618,242 | 179,644,668 | 8.450 | 2024-08-12 |
| 37 | 2024-06-04 | 21,253,724 | 1,105 | 1.56 | 1,361,618,242 | 184,482,324 | 8.680 | 2024-05-31 |
| 38 | 2024-05-31 | 21,252,619 | 800 | 1.56 | 1,361,618,242 | 187,235,573 | 8.810 | 2024-05-29 |
| 39 | 2024-05-30 | 21,251,819 | 200 | 1.56 | 1,361,618,242 | 187,228,525 | 8.810 | 2024-05-28 |
| 40 | 2024-05-16 | 21,251,619 | 16,792 | 1.56 | 1,361,618,242 | 195,089,862 | 9.180 | 2024-05-13 |
| 41 | 2024-04-09 | 21,234,827 | 5,000 | 1.56 | 1,361,618,242 | 191,325,791 | 9.010 | 2024-04-05 |
| 42 | 2024-03-19 | 21,229,827 | -98,000 | 1.56 | 1,361,618,242 | 192,554,531 | 9.070 | 2024-03-15 |
| 43 | 2024-03-18 | 21,327,827 | 6,500 | 1.57 | 1,361,618,242 | 196,216,008 | 9.200 | 2024-03-14 |
| 44 | 2024-03-14 | 21,321,327 | -8,000 | 1.57 | 1,361,618,242 | 199,141,194 | 9.340 | 2024-03-12 |
| 45 | 2024-03-06 | 21,329,327 | 9,900 | 1.57 | 1,361,618,242 | 194,736,756 | 9.130 | 2024-03-04 |
| 46 | 2024-01-09 | 21,319,427 | -5,000 | 1.57 | 1,361,618,242 | 217,884,544 | 10.22 | 2024-01-05 |
| 47 | 2023-12-20 | 21,324,427 | 10,000 | 1.57 | 1,361,618,242 | 223,479,995 | 10.48 | 2023-12-18 |
| 48 | 2023-11-13 | 21,314,427 | 9,000 | 1.57 | 1,361,618,242 | 224,227,772 | 10.52 | 2023-11-09 |
| 49 | 2023-10-13 | 21,305,427 | -80,000 | 1.56 | 1,361,618,242 | 232,655,263 | 10.92 | 2023-10-11 |
| 50 | 2023-09-27 | 21,385,427 | 98,000 | 1.57 | 1,361,618,242 | 234,811,988 | 10.98 | 2023-09-25 |
| 51 | 2023-09-15 | 21,287,427 | 4,000 | 1.56 | 1,361,618,242 | 231,181,457 | 10.86 | 2023-09-13 |
| 52 | 2023-09-11 | 21,283,427 | -1,000 | 1.56 | 1,361,618,242 | 238,800,051 | 11.22 | 2023-09-06 |
| 53 | 2023-08-30 | 21,284,427 | 50,000 | 1.56 | 1,361,618,242 | 228,169,057 | 10.72 | 2023-08-28 |
| 54 | 2023-08-21 | 21,234,427 | -5,000 | 1.56 | 1,361,618,242 | 228,057,746 | 10.74 | 2023-08-17 |
| 55 | 2023-07-20 | 21,239,427 | 16,000 | 1.56 | 1,361,618,242 | 243,828,622 | 11.48 | 2023-07-18 |
| 56 | 2023-07-07 | 21,223,427 | -7,000 | 1.56 | 1,361,618,242 | 251,285,376 | 11.84 | 2023-07-05 |
| 57 | 2023-05-15 | 21,230,427 | -35,000 | 1.56 | 1,361,618,242 | 275,570,942 | 12.98 | 2023-05-11 |
| 58 | 2023-04-11 | 21,265,427 | 24,000 | 1.56 | 1,361,618,242 | 293,888,201 | 13.82 | 2023-04-04 |
| 59 | 2023-03-09 | 21,241,427 | 2,750 | 1.56 | 1,361,618,242 | 311,824,148 | 14.68 | 2023-03-07 |
| 60 | 2023-01-19 | 21,238,677 | 8,250 | 1.56 | 1,361,618,242 | 303,288,308 | 14.28 | 2023-01-17 |
| 61 | 2023-01-12 | 21,230,427 | 10,000 | 1.56 | 1,361,618,242 | 299,349,021 | 14.10 | 2023-01-10 |
| 62 | 2022-11-17 | 21,220,427 | -1,000 | 1.56 | 1,361,618,242 | 266,528,563 | 12.56 | 2022-11-15 |
| 63 | 2022-10-27 | 21,221,427 | -28,000 | 1.56 | 1,361,618,242 | 232,586,840 | 10.96 | 2022-10-25 |
| 64 | 2022-10-11 | 21,249,427 | 10,000 | 1.56 | 1,361,618,242 | 276,242,551 | 13.00 | 2022-10-07 |
| 65 | 2022-07-27 | 21,239,427 | 5,000 | 1.56 | 1,361,618,242 | 302,449,440 | 14.24 | 2022-07-25 |
| 66 | 2022-06-29 | 21,234,427 | 8,125 | 1.56 | 1,361,618,242 | 314,694,208 | 14.82 | 2022-06-27 |
| 67 | 2022-04-19 | 21,226,302 | 32,687 | 1.56 | 1,361,618,242 | 356,177,348 | 16.78 | 2022-04-13 |
| 68 | 2021-12-08 | 21,193,615 | 12,000 | 1.56 | 1,361,618,242 | 362,410,817 | 17.10 | 2021-12-06 |
| 69 | 2021-10-05 | 21,181,615 | 14,375 | 1.56 | 1,361,618,242 | 385,081,761 | 18.18 | 2021-09-30 |
| 70 | 2021-09-23 | 21,167,240 | 15,000 | 1.55 | 1,361,618,242 | 370,426,700 | 17.50 | 2021-09-20 |
| 71 | 2021-04-26 | 21,152,240 | -25,000 | 1.55 | 1,361,618,242 | 431,505,696 | 20.40 | 2021-04-22 |
| 72 | 2021-04-22 | 21,177,240 | -40,000 | 1.56 | 1,361,618,242 | 437,310,006 | 20.65 | 2021-04-20 |
| 73 | 2021-03-01 | 21,217,240 | 88,000 | 1.56 | 1,361,618,242 | 425,405,662 | 20.05 | 2021-02-25 |
| 74 | 2020-12-21 | 21,129,240 | 1,000 | 1.55 | 1,361,618,242 | 409,484,671 | 19.38 | 2020-12-17 |
| 75 | 2020-10-14 | 21,128,240 | 70,000 | 1.55 | 1,361,618,242 | 382,843,709 | 18.12 | 2020-10-09 |
| 76 | 2020-08-19 | 21,058,240 | 8,000 | 1.55 | 1,361,618,242 | 401,370,054 | 19.06 | 2020-08-17 |
| 77 | 2020-08-07 | 21,050,240 | 39,115 | 1.55 | 1,361,618,242 | 387,745,421 | 18.42 | 2020-08-05 |
| 78 | 2020-08-05 | 21,011,125 | 33,000 | 1.54 | 1,361,618,242 | 383,242,920 | 18.24 | 2020-08-03 |
| 79 | 2020-07-31 | 20,978,125 | -10,000 | 1.54 | 1,361,618,242 | 384,738,813 | 18.34 | 2020-07-29 |
| 80 | 2020-07-17 | 20,988,125 | 11,000 | 1.54 | 1,361,618,242 | 399,194,138 | 19.02 | 2020-07-15 |
| 81 | 2020-06-16 | 20,977,125 | 5,000 | 1.54 | 1,361,618,242 | 345,703,020 | 16.48 | 2020-06-12 |
| 82 | 2020-06-05 | 20,972,125 | 1,965,000 | 1.54 | 1,361,618,242 | 333,876,230 | 15.92 | 2020-06-03 |
| 83 | 2020-06-02 | 19,007,125 | -9,000 | 1.40 | 1,361,618,242 | 282,065,735 | 14.84 | 2020-05-29 |
| 84 | 2020-05-28 | 19,016,125 | 6,000,000 | 1.40 | 1,361,618,242 | 284,100,908 | 14.94 | 2020-05-26 |
| 85 | 2020-05-22 | 13,016,125 | -5,000 | 0.96 | 1,361,618,242 | 211,642,193 | 16.26 | 2020-05-20 |
| 86 | 2020-05-05 | 13,021,125 | 90,000 | 0.96 | 1,361,618,242 | 229,171,800 | 17.60 | 2020-04-29 |
| 87 | 2020-05-04 | 12,931,125 | 103,000 | 0.95 | 1,361,618,242 | 226,036,065 | 17.48 | 2020-04-28 |
| 88 | 2020-04-17 | 12,828,125 | -78,000 | 0.94 | 1,361,618,242 | 220,643,750 | 17.20 | 2020-04-15 |
| 89 | 2020-03-11 | 12,906,125 | 40,000 | 0.95 | 1,361,618,242 | 239,795,803 | 18.58 | 2020-03-09 |
| 90 | 2020-03-10 | 12,866,125 | -343,000 | 0.94 | 1,361,618,242 | 252,176,050 | 19.60 | 2020-03-06 |
| 91 | 2020-03-02 | 13,209,125 | 197,000 | 0.97 | 1,361,618,242 | 268,805,694 | 20.35 | 2020-02-27 |
| 92 | 2020-02-26 | 13,012,125 | -119,000 | 0.96 | 1,361,618,242 | 264,796,744 | 20.35 | 2020-02-24 |
| 93 | 2020-02-25 | 13,131,125 | -85,000 | 0.96 | 1,361,618,242 | 275,097,069 | 20.95 | 2020-02-21 |
| 94 | 2020-02-24 | 13,216,125 | -99,000 | 0.97 | 1,361,618,242 | 279,521,044 | 21.15 | 2020-02-20 |
| 95 | 2020-02-17 | 13,315,125 | -7,000 | 0.98 | 1,361,618,242 | 276,288,844 | 20.75 | 2020-02-13 |
| 96 | 2020-02-14 | 13,322,125 | -20,000 | 0.98 | 1,361,618,242 | 273,769,669 | 20.55 | 2020-02-12 |
| 97 | 2020-02-10 | 13,342,125 | -88,000 | 0.98 | 1,361,618,242 | 263,640,390 | 19.76 | 2020-02-06 |
| 98 | 2020-02-07 | 13,430,125 | -100,000 | 0.99 | 1,361,618,242 | 258,932,810 | 19.28 | 2020-02-05 |
| 99 | 2020-02-06 | 13,530,125 | -55,000 | 0.99 | 1,361,618,242 | 258,695,990 | 19.12 | 2020-02-04 |
| 100 | 2020-02-05 | 13,585,125 | -108,000 | 1.00 | 1,361,618,242 | 258,389,078 | 19.02 | 2020-02-03 |
| 101 | 2020-02-04 | 13,693,125 | -208,000 | 1.01 | 1,361,618,242 | 264,825,038 | 19.34 | 2020-01-31 |
| 102 | 2020-02-03 | 13,901,125 | -208,000 | 1.02 | 1,361,618,242 | 268,013,690 | 19.28 | 2020-01-30 |
| 103 | 2020-01-30 | 14,109,125 | -45,000 | 1.04 | 1,361,618,242 | 285,004,325 | 20.20 | 2020-01-23 |
| 104 | 2020-01-29 | 14,154,125 | -278,000 | 1.04 | 1,361,618,242 | 286,621,031 | 20.25 | 2020-01-22 |
| 105 | 2020-01-23 | 14,432,125 | -278,000 | 1.06 | 1,361,618,242 | 290,807,319 | 20.15 | 2020-01-21 |
| 106 | 2019-12-16 | 14,710,125 | -2,000 | 1.08 | 1,361,618,242 | 283,905,413 | 19.30 | 2019-12-12 |
| 107 | 2019-12-11 | 14,712,125 | -280,000 | 1.08 | 1,361,618,242 | 280,413,103 | 19.06 | 2019-12-09 |
| 108 | 2019-12-10 | 14,992,125 | -286,000 | 1.10 | 1,361,618,242 | 285,450,060 | 19.04 | 2019-12-06 |
| 109 | 2019-12-09 | 15,278,125 | -286,000 | 1.12 | 1,361,618,242 | 288,145,438 | 18.86 | 2019-12-05 |
| 110 | 2019-12-06 | 15,564,125 | -286,000 | 1.14 | 1,361,618,242 | 290,115,290 | 18.64 | 2019-12-04 |
| 111 | 2019-12-05 | 15,850,125 | -286,000 | 1.16 | 1,361,618,242 | 299,250,360 | 18.88 | 2019-12-03 |
| 112 | 2019-12-04 | 16,136,125 | -294,000 | 1.19 | 1,361,618,242 | 304,004,595 | 18.84 | 2019-12-02 |
| 113 | 2019-12-03 | 16,430,125 | -286,000 | 1.21 | 1,361,618,242 | 311,186,568 | 18.94 | 2019-11-29 |
| 114 | 2019-11-04 | 16,716,125 | 1,000 | 1.23 | 1,361,618,242 | 328,639,018 | 19.66 | 2019-10-31 |
| 115 | 2019-10-15 | 16,715,125 | -40,000 | 1.23 | 1,361,618,242 | 315,581,560 | 18.88 | 2019-10-11 |
| 116 | 2019-09-16 | 16,755,125 | 15,000 | 1.23 | 1,361,618,242 | 338,453,525 | 20.20 | 2019-09-12 |
| 117 | 2019-09-12 | 16,740,125 | 100,000 | 1.23 | 1,361,618,242 | 329,110,858 | 19.66 | 2019-09-10 |
| 118 | 2019-09-10 | 16,640,125 | 20,000 | 1.22 | 1,361,618,242 | 332,469,698 | 19.98 | 2019-09-06 |
| 119 | 2019-08-19 | 16,620,125 | 300,000 | 1.22 | 1,361,618,242 | 320,768,413 | 19.30 | 2019-08-15 |
| 120 | 2019-08-16 | 16,320,125 | 300,000 | 1.20 | 1,361,618,242 | 308,450,363 | 18.90 | 2019-08-14 |
| 121 | 2019-08-14 | 16,020,125 | 300,000 | 1.18 | 1,361,618,242 | 309,508,815 | 19.32 | 2019-08-12 |
| 122 | 2019-08-09 | 15,720,125 | 100,000 | 1.15 | 1,361,618,242 | 304,027,218 | 19.34 | 2019-08-07 |
| 123 | 2019-08-08 | 15,620,125 | 600,000 | 1.15 | 1,361,618,242 | 296,469,973 | 18.98 | 2019-08-06 |
| 124 | 2019-08-05 | 15,020,125 | 350,000 | 1.10 | 1,361,618,242 | 297,698,878 | 19.82 | 2019-08-01 |
| 125 | 2019-08-02 | 14,670,125 | 110,000 | 1.08 | 1,361,618,242 | 296,336,525 | 20.20 | 2019-07-31 |
| 126 | 2019-07-31 | 14,560,125 | 200,000 | 1.07 | 1,361,618,242 | 296,298,544 | 20.35 | 2019-07-29 |
| 127 | 2019-07-30 | 14,360,125 | 150,000 | 1.05 | 1,361,618,242 | 297,972,594 | 20.75 | 2019-07-26 |
| 128 | 2019-07-04 | 14,210,125 | 300,000 | 1.04 | 1,361,618,242 | 309,070,219 | 21.75 | 2019-07-02 |
| 129 | 2019-07-02 | 13,910,125 | 240,000 | 1.02 | 1,361,618,242 | 294,199,144 | 21.15 | 2019-06-27 |
| 130 | 2019-06-28 | 13,670,125 | 150,000 | 1.00 | 1,361,618,242 | 280,237,563 | 20.50 | 2019-06-26 |
| 131 | 2019-06-25 | 13,520,125 | 13,000 | 0.99 | 1,361,618,242 | 281,894,606 | 20.85 | 2019-06-21 |
| 132 | 2019-06-24 | 13,507,125 | 420,000 | 0.99 | 1,361,618,242 | 282,298,913 | 20.90 | 2019-06-20 |
| 133 | 2019-06-20 | 13,087,125 | 280,000 | 0.96 | 1,361,618,242 | 267,631,706 | 20.45 | 2019-06-18 |
| 134 | 2019-06-17 | 12,807,125 | 120,000 | 0.94 | 1,361,618,242 | 259,984,638 | 20.30 | 2019-06-13 |
| 135 | 2019-05-22 | 12,687,125 | 8,000 | 0.93 | 1,361,618,242 | 267,063,981 | 21.05 | 2019-05-20 |
| 136 | 2019-02-22 | 12,679,125 | -975,000 | 0.93 | 1,361,618,242 | 305,566,913 | 24.10 | 2019-02-20 |
| 137 | 2019-02-21 | 13,654,125 | -400,000 | 1.00 | 1,361,618,242 | 327,699,000 | 24.00 | 2019-02-19 |
| 138 | 2019-02-20 | 14,054,125 | -200,000 | 1.03 | 1,361,618,242 | 334,488,175 | 23.80 | 2019-02-18 |
| 139 | 2019-02-19 | 14,254,125 | -177,000 | 1.05 | 1,361,618,242 | 336,397,350 | 23.60 | 2019-02-15 |
| 140 | 2019-02-18 | 14,431,125 | -200,000 | 1.06 | 1,361,618,242 | 344,903,888 | 23.90 | 2019-02-14 |
| 141 | 2019-02-15 | 14,631,125 | -162,000 | 1.07 | 1,361,618,242 | 347,489,219 | 23.75 | 2019-02-13 |
| 142 | 2019-02-13 | 14,793,125 | -300,000 | 1.09 | 1,361,618,242 | 338,762,563 | 22.90 | 2019-02-11 |
| 143 | 2019-02-12 | 15,093,125 | -300,000 | 1.11 | 1,361,618,242 | 344,123,250 | 22.80 | 2019-02-08 |
| 144 | 2019-02-11 | 15,393,125 | -150,000 | 1.13 | 1,361,618,242 | 357,890,156 | 23.25 | 2019-02-01 |
| 145 | 2019-02-08 | 15,543,125 | -103,000 | 1.14 | 1,361,618,242 | 357,491,875 | 23.00 | 2019-01-31 |
| 146 | 2019-02-01 | 15,646,125 | -218,000 | 1.15 | 1,361,618,242 | 359,860,875 | 23.00 | 2019-01-30 |
| 147 | 2019-01-22 | 15,864,125 | -200,000 | 1.17 | 1,361,618,242 | 333,146,625 | 21.00 | 2019-01-18 |
| 148 | 2019-01-17 | 16,064,125 | -200,000 | 1.18 | 1,361,618,242 | 338,953,038 | 21.10 | 2019-01-15 |
| 149 | 2019-01-10 | 16,264,125 | -18,000 | 1.19 | 1,361,618,242 | 332,601,356 | 20.45 | 2019-01-08 |
| 150 | 2018-11-09 | 16,282,125 | -200,000 | 1.20 | 1,361,618,242 | 322,386,075 | 19.80 | 2018-11-07 |
| 151 | 2018-11-01 | 16,482,125 | -90,000 | 1.21 | 1,361,618,242 | 318,105,013 | 19.30 | 2018-10-30 |
| 152 | 2018-10-31 | 16,572,125 | -150,000 | 1.22 | 1,361,618,242 | 319,842,013 | 19.30 | 2018-10-29 |
| 153 | 2018-10-22 | 16,722,125 | -5,000 | 1.23 | 1,361,618,242 | 327,419,208 | 19.58 | 2018-10-18 |
| 154 | 2018-10-19 | 16,727,125 | -8,000 | 1.23 | 1,361,618,242 | 326,848,023 | 19.54 | 2018-10-16 |
| 155 | 2018-10-09 | 16,735,125 | -20,000 | 1.23 | 1,361,618,242 | 336,376,013 | 20.10 | 2018-10-05 |
| 156 | 2018-10-08 | 16,755,125 | 18,000 | 1.23 | 1,361,618,242 | 335,940,256 | 20.05 | 2018-10-04 |
| 157 | 2018-10-05 | 16,737,125 | -10,000 | 1.23 | 1,361,618,242 | 335,579,356 | 20.05 | 2018-10-03 |
| 158 | 2018-09-26 | 16,747,125 | 3,000 | 1.23 | 1,361,618,242 | 346,665,488 | 20.70 | 2018-09-21 |
| 159 | 2018-09-04 | 16,744,125 | 20,000 | 1.23 | 1,361,618,242 | 368,370,750 | 22.00 | 2018-08-31 |
| 160 | 2018-08-21 | 16,724,125 | -9,000 | 1.23 | 1,361,618,242 | 365,422,131 | 21.85 | 2018-08-17 |
| 161 | 2018-06-22 | 16,733,125 | 20,000 | 1.23 | 1,361,618,242 | 383,188,563 | 22.90 | 2018-06-20 |
| 162 | 2018-06-21 | 16,713,125 | 50,000 | 1.23 | 1,361,618,242 | 384,401,875 | 23.00 | 2018-06-19 |
| 163 | 2018-06-20 | 16,663,125 | 22,000 | 1.22 | 1,361,618,242 | 395,749,219 | 23.75 | 2018-06-15 |
| 164 | 2018-06-14 | 16,641,125 | 17,000 | 1.22 | 1,361,618,242 | 401,051,113 | 24.10 | 2018-06-12 |
| 165 | 2018-06-13 | 16,624,125 | 30,000 | 1.22 | 1,361,618,242 | 404,797,444 | 24.35 | 2018-06-11 |
| 166 | 2018-06-12 | 16,594,125 | 7,000 | 1.22 | 1,361,618,242 | 404,896,650 | 24.40 | 2018-06-08 |
| 167 | 2018-06-01 | 16,587,125 | 2,000 | 1.22 | 1,361,618,242 | 398,920,356 | 24.05 | 2018-05-30 |
| 168 | 2018-05-31 | 16,585,125 | 190,000 | 1.22 | 1,361,618,242 | 399,701,513 | 24.10 | 2018-05-29 |
| 169 | 2018-05-30 | 16,395,125 | 112,000 | 1.20 | 1,361,618,242 | 399,221,294 | 24.35 | 2018-05-28 |
| 170 | 2018-05-28 | 16,283,125 | 11,000 | 1.20 | 1,361,618,242 | 395,679,938 | 24.30 | 2018-05-24 |
| 171 | 2018-05-25 | 16,272,125 | 200,000 | 1.20 | 1,361,618,242 | 396,226,244 | 24.35 | 2018-05-23 |
| 172 | 2018-05-24 | 16,072,125 | 300,000 | 1.18 | 1,361,618,242 | 397,785,094 | 24.75 | 2018-05-21 |
| 173 | 2018-05-23 | 15,772,125 | 200,000 | 1.16 | 1,361,618,242 | 387,994,275 | 24.60 | 2018-05-18 |
| 174 | 2018-05-21 | 15,572,125 | 30,000 | 1.14 | 1,361,618,242 | 387,745,913 | 24.90 | 2018-05-17 |
| 175 | 2018-05-16 | 15,542,125 | 200,000 | 1.14 | 1,361,618,242 | 396,324,188 | 25.50 | 2018-05-14 |
| 176 | 2018-05-10 | 15,342,125 | 7,737,435 | 1.13 | 1,361,618,242 | 372,813,638 | 24.30 | 2018-05-08 |
| 177 | 2018-05-03 | 7,604,690 | 314,000 | 0.56 | 1,361,618,242 | 180,991,622 | 23.80 | 2018-04-30 |
| 178 | 2018-04-30 | 7,290,690 | 24,000 | 0.54 | 1,361,618,242 | 174,612,026 | 23.95 | 2018-04-26 |
| 179 | 2018-04-27 | 7,266,690 | 180,000 | 0.53 | 1,361,618,242 | 175,853,898 | 24.20 | 2018-04-25 |
| 180 | 2018-04-26 | 7,086,690 | 192,000 | 0.52 | 1,361,618,242 | 173,978,240 | 24.55 | 2018-04-24 |
| 181 | 2018-04-23 | 6,894,690 | 190,000 | 0.51 | 1,361,618,242 | 170,643,578 | 24.75 | 2018-04-19 |
| 182 | 2018-04-19 | 6,704,690 | 17,000 | 0.49 | 1,361,618,242 | 163,929,671 | 24.45 | 2018-04-17 |
| 183 | 2018-04-17 | 6,687,690 | 230,000 | 0.49 | 1,361,618,242 | 168,195,404 | 25.15 | 2018-04-13 |
| 184 | 2018-04-13 | 6,457,690 | 24,000 | 0.47 | 1,361,618,242 | 166,931,287 | 25.85 | 2018-04-11 |
| 185 | 2018-04-12 | 6,433,690 | 415,000 | 0.47 | 1,361,618,242 | 163,737,411 | 25.45 | 2018-04-10 |
| 186 | 2018-04-11 | 6,018,690 | 745,000 | 0.44 | 1,361,618,242 | 149,263,512 | 24.80 | 2018-04-09 |
| 187 | 2018-04-10 | 5,273,690 | 220,000 | 0.39 | 1,361,618,242 | 130,787,512 | 24.80 | 2018-04-06 |
| 188 | 2018-03-22 | 5,053,690 | 16,000 | 0.37 | 1,361,618,242 | 136,702,315 | 27.05 | 2018-03-20 |
| 189 | 2018-03-21 | 5,037,690 | -1,000 | 0.37 | 1,361,618,242 | 137,780,822 | 27.35 | 2018-03-19 |
| 190 | 2018-02-06 | 5,038,690 | 2,000 | 0.37 | 1,361,618,242 | 147,885,552 | 29.35 | 2018-02-02 |
| 191 | 2017-12-21 | 5,036,690 | 4,000 | 0.37 | 1,361,618,242 | 141,279,155 | 28.05 | 2017-12-19 |
| 192 | 2017-11-29 | 5,032,690 | 37,550 | 0.37 | 1,361,618,242 | 136,637,534 | 27.15 | 2017-11-27 |
| 193 | 2017-10-30 | 4,995,140 | 20,000 | 0.37 | 1,361,618,242 | 139,114,649 | 27.85 | 2017-10-26 |
| 194 | 2017-10-11 | 4,975,140 | -6,000 | 0.37 | 1,361,618,242 | 141,791,490 | 28.50 | 2017-10-09 |
| 195 | 2017-08-10 | 4,981,140 | 7,000 | 0.37 | 1,361,618,242 | 150,679,485 | 30.25 | 2017-08-08 |
| 196 | 2017-08-03 | 4,974,140 | 3,630 | 0.37 | 1,361,618,242 | 149,721,614 | 30.10 | 2017-08-01 |
| 197 | 2017-07-06 | 4,970,510 | 6,000 | 0.37 | 1,361,618,242 | 155,576,963 | 31.30 | 2017-07-04 |
| 198 | 2017-05-25 | 4,964,510 | 7,000 | 0.36 | 1,361,618,242 | 154,148,036 | 31.05 | 2017-05-23 |
| 199 | 2017-05-04 | 4,957,510 | -1,000 | 0.36 | 1,361,618,242 | 160,871,200 | 32.45 | 2017-04-28 |
| 200 | 2017-04-13 | 4,958,510 | 50,000 | 0.36 | 1,361,618,242 | 170,820,670 | 34.45 | 2017-04-11 |
| 201 | 2017-04-11 | 4,908,510 | 50,000 | 0.36 | 1,361,618,242 | 169,589,021 | 34.55 | 2017-04-07 |
| 202 | 2017-03-08 | 4,858,510 | -500,000 | 0.36 | 1,361,618,242 | 151,585,512 | 31.20 | 2017-03-06 |
| 203 | 2017-02-24 | 5,358,510 | 10,000 | 0.39 | 1,361,618,242 | 171,204,395 | 31.95 | 2017-02-22 |
| 204 | 2017-02-08 | 5,348,510 | 15,000 | 0.39 | 1,361,618,242 | 161,525,002 | 30.20 | 2017-02-06 |
| 205 | 2017-01-12 | 5,333,510 | -10,000 | 0.39 | 1,361,618,242 | 146,138,174 | 27.40 | 2017-01-10 |
| 206 | 2016-12-09 | 5,343,510 | 13,000 | 0.39 | 1,361,618,242 | 156,030,492 | 29.20 | 2016-12-07 |
| 207 | 2016-08-17 | 5,330,510 | 11,250 | 0.39 | 1,358,668,242 | 140,725,464 | 26.40 | 2016-08-15 |
| 208 | 2016-07-18 | 5,319,260 | -2,000 | 0.39 | 1,358,668,242 | 131,385,722 | 24.70 | 2016-07-14 |
| 209 | 2016-07-04 | 5,321,260 | 1,000 | 0.39 | 1,358,668,242 | 123,719,295 | 23.25 | 2016-06-29 |
| 210 | 2016-05-31 | 5,320,260 | -300,000 | 0.39 | 1,358,668,242 | 112,257,486 | 21.10 | 2016-05-27 |
| 211 | 2016-05-18 | 5,620,260 | 320 | 0.41 | 1,358,668,242 | 117,182,421 | 20.85 | 2016-05-16 |
| 212 | 2016-05-16 | 5,619,940 | 680 | 0.41 | 1,356,818,242 | 119,423,725 | 21.25 | 2016-05-12 |
| 213 | 2016-04-15 | 5,619,260 | 10,000 | 0.41 | 1,354,918,242 | 126,152,387 | 22.45 | 2016-04-13 |
| 214 | 2015-11-03 | 5,609,260 | 2,000 | 0.41 | 1,354,918,242 | 157,900,669 | 28.15 | 2015-10-30 |
| 215 | 2015-10-09 | 5,607,260 | -10,000 | 0.41 | 1,354,918,242 | 155,601,465 | 27.75 | 2015-10-07 |
| 216 | 2015-07-31 | 5,617,260 | 12,612 | 0.41 | 1,354,918,242 | 193,795,470 | 34.50 | 2015-07-29 |
| 217 | 2015-07-30 | 5,604,648 | 2,000 | 0.41 | 1,354,918,242 | 194,481,286 | 34.70 | 2015-07-28 |
| 218 | 2015-07-06 | 5,602,648 | 2,000 | 0.41 | 1,354,918,242 | 196,372,812 | 35.05 | 2015-07-02 |
| 219 | 2015-05-18 | 5,600,648 | 11,000 | 0.41 | 1,354,918,242 | 218,705,304 | 39.05 | 2015-05-14 |
| 220 | 2015-05-14 | 5,589,648 | 2,000 | 0.41 | 1,354,918,242 | 219,673,166 | 39.30 | 2015-05-12 |
| 221 | 2015-05-07 | 5,587,648 | 2,200 | 0.41 | 1,354,918,242 | 231,049,245 | 41.35 | 2015-05-05 |
| 222 | 2015-04-15 | 5,585,448 | 13,000 | 0.41 | 1,354,918,242 | 221,463,013 | 39.65 | 2015-04-13 |
| 223 | 2015-02-23 | 5,572,448 | 20,000 | 0.41 | 1,354,918,242 | 202,279,862 | 36.30 | 2015-02-16 |
| 224 | 2014-10-28 | 5,552,448 | 6,000 | 0.41 | 1,354,918,242 | 212,936,381 | 38.35 | 2014-10-24 |
| 225 | 2014-09-02 | 5,546,448 | 22,500 | 0.41 | 1,354,918,242 | 240,161,198 | 43.30 | 2014-08-29 |
| 226 | 2014-08-27 | 5,523,948 | -100,000 | 0.41 | 1,354,918,242 | 245,263,291 | 44.40 | 2014-08-25 |
| 227 | 2014-08-22 | 5,623,948 | -20,000 | 0.42 | 1,354,918,242 | 246,891,317 | 43.90 | 2014-08-20 |
| 228 | 2014-07-16 | 5,643,948 | -1,000 | 0.42 | 1,354,918,242 | 237,328,013 | 42.05 | 2014-07-14 |
| 229 | 2014-07-11 | 5,644,948 | -200,000 | 0.42 | 1,354,918,242 | 241,603,774 | 42.80 | 2014-07-09 |
| 230 | 2014-07-07 | 5,844,948 | -9,000 | 0.43 | 1,354,918,242 | 249,579,280 | 42.70 | 2014-07-03 |
| 231 | 2014-06-24 | 5,853,948 | -10,000 | 0.43 | 1,354,918,242 | 246,158,513 | 42.05 | 2014-06-20 |
| 232 | 2014-06-03 | 5,863,948 | 19,800 | 0.43 | 1,354,918,242 | 254,788,541 | 43.45 | 2014-05-29 |
| 233 | 2014-05-23 | 5,844,148 | 10,000 | 0.43 | 1,354,918,242 | 248,376,290 | 42.50 | 2014-05-21 |
| 234 | 2014-05-05 | 5,834,148 | 5,000 | 0.43 | 1,354,918,242 | 245,325,923 | 42.05 | 2014-04-30 |
| 235 | 2014-04-28 | 5,829,148 | 4,500 | 0.43 | 1,349,828,242 | 245,698,588 | 42.15 | 2014-04-24 |
| 236 | 2014-04-25 | 5,824,648 | 8,000 | 0.43 | 1,349,828,242 | 243,761,519 | 41.85 | 2014-04-23 |
| 237 | 2014-04-16 | 5,816,648 | 3,214 | 0.43 | 1,349,828,242 | 237,028,406 | 40.75 | 2014-04-14 |
| 238 | 2014-04-08 | 5,813,434 | 11,500 | 0.43 | 1,349,828,242 | 232,246,688 | 39.95 | 2014-04-04 |
| 239 | 2014-04-07 | 5,801,934 | 3,000 | 0.43 | 1,349,828,242 | 232,077,360 | 40.00 | 2014-04-03 |
| 240 | 2014-03-21 | 5,798,934 | 10,000 | 0.43 | 1,349,828,242 | 209,051,571 | 36.05 | 2014-03-19 |
| 241 | 2014-03-13 | 5,788,934 | -5,000 | 0.43 | 1,349,828,242 | 210,427,751 | 36.35 | 2014-03-11 |
| 242 | 2014-01-27 | 5,793,934 | -2,000 | 0.43 | 1,349,828,242 | 228,281,000 | 39.40 | 2014-01-23 |
| 243 | 2013-12-18 | 5,795,934 | 8,250 | 0.43 | 1,349,828,242 | 220,825,085 | 38.10 | 2013-12-16 |
| 244 | 2013-11-12 | 5,787,684 | 4,400 | 0.43 | 1,349,828,242 | 243,661,496 | 42.10 | 2013-11-08 |
| 245 | 2013-09-11 | 5,783,284 | 9,000 | 0.43 | 1,349,828,242 | 233,066,345 | 40.30 | 2013-09-09 |
| 246 | 2013-08-15 | 5,774,284 | 11,250 | 0.43 | 1,349,828,242 | 232,703,645 | 40.30 | 2013-08-12 |
| 247 | 2013-08-13 | 5,763,034 | 20,000 | 0.43 | 1,349,828,242 | 229,945,057 | 39.90 | 2013-08-09 |
| 248 | 2013-07-30 | 5,743,034 | -1,000 | 0.43 | 1,349,828,242 | 227,711,298 | 39.65 | 2013-07-26 |
| 249 | 2013-06-25 | 5,744,034 | 10,000 | 0.43 | 1,349,828,242 | 233,207,780 | 40.60 | 2013-06-21 |
| 250 | 2013-05-31 | 5,734,034 | 2,000 | 0.42 | 1,349,828,242 | 252,297,496 | 44.00 | 2013-05-29 |
| 251 | 2013-04-29 | 5,732,034 | 8,000 | 0.42 | 1,349,718,242 | 268,832,395 | 46.90 | 2013-04-25 |
| 252 | 2013-04-12 | 5,724,034 | -4,000 | 0.42 | 1,349,718,242 | 263,305,564 | 46.00 | 2013-04-10 |
| 253 | 2013-04-11 | 5,728,034 | -20,000 | 0.42 | 1,349,718,242 | 260,625,547 | 45.50 | 2013-04-09 |
| 254 | 2013-04-09 | 5,748,034 | -5,000 | 0.43 | 1,349,718,242 | 258,948,932 | 45.05 | 2013-04-05 |
| 255 | 2013-04-08 | 5,753,034 | 5,000 | 0.43 | 1,349,718,242 | 257,448,272 | 44.75 | 2013-04-03 |
| 256 | 2013-03-26 | 5,748,034 | 1,000 | 0.43 | 1,349,593,242 | 252,338,693 | 43.90 | 2013-03-22 |
| 257 | 2013-03-25 | 5,747,034 | 9,000 | 0.43 | 1,349,593,242 | 252,869,496 | 44.00 | 2013-03-21 |
| 258 | 2013-03-22 | 5,738,034 | 13,000 | 0.43 | 1,349,593,242 | 258,498,432 | 45.05 | 2013-03-20 |
| 259 | 2013-03-20 | 5,725,034 | 1,000 | 0.42 | 1,349,593,242 | 252,187,748 | 44.05 | 2013-03-18 |
| 260 | 2013-03-19 | 5,724,034 | 125,000 | 0.42 | 1,349,593,242 | 261,302,152 | 45.65 | 2013-03-15 |
| 261 | 2013-03-13 | 5,599,034 | -2,000 | 0.41 | 1,349,593,242 | 261,194,936 | 46.65 | 2013-03-11 |
| 262 | 2013-03-07 | 5,601,034 | 2,000 | 0.42 | 1,349,593,242 | 255,687,202 | 45.65 | 2013-03-05 |
| 263 | 2013-03-05 | 5,599,034 | -1,000 | 0.41 | 1,349,593,242 | 263,714,501 | 47.10 | 2013-03-01 |
| 264 | 2013-02-27 | 5,600,034 | -35,000 | 0.41 | 1,349,593,242 | 262,921,596 | 46.95 | 2013-02-25 |
| 265 | 2013-02-25 | 5,635,034 | -30,000 | 0.42 | 1,349,593,242 | 270,763,384 | 48.05 | 2013-02-21 |
| 266 | 2013-02-18 | 5,665,034 | 20,000 | 0.42 | 1,349,593,242 | 269,938,870 | 47.65 | 2013-02-14 |
| 267 | 2013-01-30 | 5,645,034 | 30,000 | 0.42 | 1,349,593,242 | 259,953,816 | 46.05 | 2013-01-28 |
| 268 | 2013-01-25 | 5,615,034 | 10,000 | 0.42 | 1,349,593,242 | 260,537,578 | 46.40 | 2013-01-23 |
| 269 | 2013-01-24 | 5,605,034 | -9,000 | 0.42 | 1,349,593,242 | 259,232,823 | 46.25 | 2013-01-22 |
| 270 | 2013-01-23 | 5,614,034 | -8,800 | 0.42 | 1,349,593,242 | 257,684,161 | 45.90 | 2013-01-21 |
| 271 | 2013-01-21 | 5,622,834 | 2,000 | 0.42 | 1,349,593,242 | 253,027,530 | 45.00 | 2013-01-17 |
| 272 | 2013-01-15 | 5,620,834 | -3,000 | 0.42 | 1,349,593,242 | 256,591,072 | 45.65 | 2013-01-11 |
| 273 | 2013-01-11 | 5,623,834 | -17,000 | 0.42 | 1,349,593,242 | 262,351,856 | 46.65 | 2013-01-09 |
| 274 | 2013-01-03 | 5,640,834 | 1,000 | 0.42 | 1,349,593,242 | 247,632,613 | 43.90 | 2012-12-28 |
| 275 | 2012-12-14 | 5,639,834 | -5,925 | 0.42 | 1,349,593,242 | 249,844,646 | 44.30 | 2012-12-12 |
| 276 | 2012-12-12 | 5,645,759 | 8,000 | 0.42 | 1,349,593,242 | 248,413,396 | 44.00 | 2012-12-10 |
| 277 | 2012-11-28 | 5,637,759 | 15,000 | 0.42 | 1,349,593,242 | 242,705,525 | 43.05 | 2012-11-26 |
| 278 | 2012-11-26 | 5,622,759 | 15,000 | 0.42 | 1,349,593,242 | 246,276,844 | 43.80 | 2012-11-22 |
| 279 | 2012-11-12 | 5,607,759 | 5,000 | 0.42 | 1,349,593,242 | 257,956,914 | 46.00 | 2012-11-08 |
| 280 | 2012-10-08 | 5,602,759 | 5,000 | 0.42 | 1,349,593,242 | 280,418,088 | 50.05 | 2012-10-04 |
| 281 | 2012-10-03 | 5,597,759 | 25,000 | 0.41 | 1,349,593,242 | 273,450,527 | 48.85 | 2012-09-27 |
| 282 | 2012-09-25 | 5,572,759 | -20,000 | 0.41 | 1,349,563,242 | 268,606,984 | 48.20 | 2012-09-21 |
| 283 | 2012-09-10 | 5,592,759 | 54,000 | 0.41 | 1,349,563,242 | 268,452,432 | 48.00 | 2012-09-06 |
| 284 | 2012-08-29 | 5,538,759 | 40,000 | 0.41 | 1,349,560,242 | 276,937,950 | 50.00 | 2012-08-27 |
| 285 | 2012-07-30 | 5,498,759 | 60,000 | 0.41 | 1,349,560,242 | 257,066,983 | 46.75 | 2012-07-26 |
| 286 | 2012-06-11 | 5,438,759 | 36,500 | 0.40 | 1,349,560,242 | 246,375,783 | 45.30 | 2012-06-07 |
| 287 | 2012-04-13 | 5,402,259 | 1,250 | 0.40 | 1,349,435,242 | 268,762,385 | 49.75 | 2012-04-11 |
| 288 | 2012-03-26 | 5,401,009 | 3,500 | 0.40 | 1,349,435,242 | 269,240,299 | 49.85 | 2012-03-22 |
| 289 | 2012-03-22 | 5,397,509 | 5,000 | 0.40 | 1,349,435,242 | 275,812,710 | 51.10 | 2012-03-20 |
| 290 | 2012-02-29 | 5,392,509 | 2,000 | 0.40 | 1,349,429,242 | 287,690,355 | 53.35 | 2012-02-27 |
| 291 | 2012-02-22 | 5,390,509 | -100,000 | 0.40 | 1,348,441,242 | 291,087,486 | 54.00 | 2012-02-20 |
| 292 | 2012-02-17 | 5,490,509 | -30,000 | 0.41 | 1,348,441,242 | 290,996,977 | 53.00 | 2012-02-15 |
| 293 | 2012-02-15 | 5,520,509 | -10,000 | 0.41 | 1,348,441,242 | 276,025,450 | 50.00 | 2012-02-13 |
| 294 | 2012-02-10 | 5,530,509 | -3,000 | 0.41 | 1,348,441,242 | 277,078,501 | 50.10 | 2012-02-08 |
| 295 | 2012-02-08 | 5,533,509 | -80,000 | 0.41 | 1,348,441,242 | 276,122,099 | 49.90 | 2012-02-06 |
| 296 | 2012-02-07 | 5,613,509 | -10,000 | 0.42 | 1,348,441,242 | 269,448,432 | 48.00 | 2012-02-03 |
| 297 | 2012-02-02 | 5,623,509 | 20,000 | 0.42 | 1,348,441,242 | 276,957,818 | 49.25 | 2012-01-31 |
| 298 | 2011-11-29 | 5,603,509 | 7,500 | 0.42 | 1,348,441,242 | 224,140,360 | 40.00 | 2011-11-25 |
| 299 | 2011-11-28 | 5,596,009 | -19,000 | 0.41 | 1,348,441,242 | 227,477,766 | 40.65 | 2011-11-24 |
| 300 | 2011-10-19 | 5,615,009 | -100,000 | 0.42 | 1,348,441,242 | 263,905,423 | 47.00 | 2011-10-17 |
| 301 | 2011-10-10 | 5,715,009 | -80,000 | 0.42 | 1,348,441,242 | 224,885,604 | 39.35 | 2011-10-06 |
| 302 | 2011-10-07 | 5,795,009 | 1,815 | 0.43 | 1,348,441,242 | 211,807,579 | 36.55 | 2011-10-04 |
| 303 | 2011-08-08 | 5,793,194 | -65,000 | 0.43 | 1,348,318,242 | 289,080,381 | 49.90 | 2011-08-04 |
| 304 | 2011-08-05 | 5,858,194 | 10,000 | 0.43 | 1,348,318,242 | 292,909,700 | 50.00 | 2011-08-03 |
| 305 | 2011-07-13 | 5,848,194 | -40,000 | 0.43 | 1,348,318,242 | 290,947,652 | 49.75 | 2011-07-11 |
| 306 | 2011-07-11 | 5,888,194 | 110,000 | 0.44 | 1,348,318,242 | 290,582,374 | 49.35 | 2011-07-07 |
| 307 | 2011-07-08 | 5,778,194 | 6,000 | 0.43 | 1,348,318,242 | 293,821,165 | 50.85 | 2011-07-06 |
| 308 | 2011-07-06 | 5,772,194 | -110,000 | 0.43 | 1,348,318,242 | 292,361,626 | 50.65 | 2011-07-04 |
| 309 | 2011-06-27 | 5,882,194 | 50,000 | 0.44 | 1,348,318,242 | 278,521,886 | 47.35 | 2011-06-23 |
| 310 | 2011-06-24 | 5,832,194 | 65,000 | 0.43 | 1,348,318,242 | 277,612,434 | 47.60 | 2011-06-22 |
| 311 | 2011-05-17 | 5,767,194 | -84,000 | 0.43 | 1,348,118,242 | 300,759,167 | 52.15 | 2011-05-13 |
| 312 | 2011-05-13 | 5,851,194 | 79,000 | 0.43 | 1,348,118,242 | 306,017,446 | 52.30 | 2011-05-11 |
| 313 | 2011-04-18 | 5,772,194 | 8,000 | 0.43 | 1,348,118,242 | 301,597,137 | 52.25 | 2011-04-14 |
| 314 | 2011-04-07 | 5,764,194 | -100,000 | 0.43 | 1,348,118,242 | 286,768,652 | 49.75 | 2011-04-04 |
| 315 | 2011-04-04 | 5,864,194 | 105,000 | 0.43 | 1,348,118,242 | 282,360,941 | 48.15 | 2011-03-31 |
| 316 | 2011-03-10 | 5,759,194 | -20,000 | 0.43 | 1,348,118,242 | 280,472,748 | 48.70 | 2011-03-08 |
| 317 | 2011-01-24 | 5,779,194 | 4,125 | 0.43 | 1,348,068,242 | 294,738,894 | 51.00 | 2011-01-20 |
| 318 | 2011-01-21 | 5,775,069 | 8,250 | 0.43 | 1,348,068,242 | 298,859,821 | 51.75 | 2011-01-19 |
| 319 | 2011-01-18 | 5,766,819 | 522 | 0.43 | 1,348,068,242 | 299,874,588 | 52.00 | 2011-01-14 |
| 320 | 2011-01-03 | 5,766,297 | 5,000 | 0.43 | 1,348,068,242 | 299,559,129 | 51.95 | 2010-12-29 |
| 321 | 2010-12-16 | 5,761,297 | -3,000 | 0.43 | 1,348,034,242 | 298,147,120 | 51.75 | 2010-12-14 |
| 322 | 2010-10-13 | 5,764,297 | -50,000 | 0.43 | 1,346,188,242 | 306,372,386 | 53.15 | 2010-10-11 |
| 323 | 2010-09-07 | 5,814,297 | -14,500 | 0.43 | 1,345,148,242 | 280,249,115 | 48.20 | 2010-09-03 |
| 324 | 2010-09-03 | 5,828,797 | -80,000 | 0.43 | 1,345,148,242 | 277,742,177 | 47.65 | 2010-09-01 |
| 325 | 2010-08-30 | 5,908,797 | -2,000 | 0.44 | 1,339,222,242 | 272,690,982 | 46.15 | 2010-08-26 |
| 326 | 2010-08-23 | 5,910,797 | -50,000 | 0.44 | 1,339,222,242 | 267,168,024 | 45.20 | 2010-08-19 |
| 327 | 2010-08-03 | 5,960,797 | -16,000 | 0.45 | 1,339,222,242 | 271,812,343 | 45.60 | 2010-07-30 |
| 328 | 2010-08-02 | 5,976,797 | -8,000 | 0.45 | 1,339,222,242 | 268,358,185 | 44.90 | 2010-07-29 |
| 329 | 2010-07-29 | 5,984,797 | -20,000 | 0.45 | 1,339,206,242 | 274,702,182 | 45.90 | 2010-07-27 |
| 330 | 2010-07-22 | 6,004,797 | -6,000 | 0.45 | 1,339,206,242 | 270,516,105 | 45.05 | 2010-07-20 |
| 331 | 2010-07-19 | 6,010,797 | -23,000 | 0.45 | 1,339,206,242 | 264,775,608 | 44.05 | 2010-07-15 |
| 332 | 2010-07-08 | 6,033,797 | 2,000 | 0.45 | 1,339,206,242 | 258,849,891 | 42.90 | 2010-07-06 |
| 333 | 2010-06-03 | 6,031,797 | 28,000 | 0.45 | 1,339,206,242 | 224,684,438 | 37.25 | 2010-06-01 |
| 334 | 2010-05-28 | 6,003,797 | 10,000 | 0.45 | 1,337,956,242 | 217,937,831 | 36.30 | 2010-05-26 |
| 335 | 2010-05-25 | 5,993,797 | 5,000 | 0.45 | 1,337,956,242 | 231,060,874 | 38.55 | 2010-05-20 |
| 336 | 2010-05-12 | 5,988,797 | 1,000 | 0.45 | 1,337,678,242 | 231,167,564 | 38.60 | 2010-05-10 |
| 337 | 2010-05-04 | 5,987,797 | 12,000 | 0.45 | 1,337,678,242 | 230,530,185 | 38.50 | 2010-04-30 |
| 338 | 2010-05-03 | 5,975,797 | 35,000 | 0.45 | 1,337,678,242 | 231,562,134 | 38.75 | 2010-04-29 |
| 339 | 2010-04-29 | 5,940,797 | 5,000 | 0.44 | 1,337,648,242 | 231,691,083 | 39.00 | 2010-04-27 |
| 340 | 2010-04-26 | 5,935,797 | 11,000 | 0.44 | 1,337,648,242 | 237,431,880 | 40.00 | 2010-04-22 |
| 341 | 2010-04-13 | 5,924,797 | 2,000 | 0.44 | 1,337,648,242 | 254,173,791 | 42.90 | 2010-04-09 |
| 342 | 2010-03-09 | 5,922,797 | -56,000 | 0.44 | 1,337,648,242 | 232,469,782 | 39.25 | 2010-03-05 |
| 343 | 2010-02-26 | 5,978,797 | -1,000 | 0.45 | 1,337,648,242 | 227,493,226 | 38.05 | 2010-02-24 |
| 344 | 2010-02-25 | 5,979,797 | -3,000 | 0.45 | 1,337,648,242 | 231,717,134 | 38.75 | 2010-02-23 |
| 345 | 2010-02-24 | 5,982,797 | -10,000 | 0.45 | 1,337,648,242 | 229,440,265 | 38.35 | 2010-02-22 |
| 346 | 2010-02-19 | 5,992,797 | 4,000 | 0.45 | 1,337,368,242 | 223,531,328 | 37.30 | 2010-02-17 |
| 347 | 2010-02-17 | 5,988,797 | -21,000 | 0.45 | 1,337,368,242 | 219,788,850 | 36.70 | 2010-02-11 |
| 348 | 2010-02-12 | 6,009,797 | 16,000 | 0.45 | 1,337,368,242 | 220,259,060 | 36.65 | 2010-02-10 |
| 349 | 2010-02-09 | 5,993,797 | 1,000 | 0.45 | 1,337,368,242 | 210,681,965 | 35.15 | 2010-02-05 |
| 350 | 2010-01-28 | 5,992,797 | -1,000 | 0.45 | 1,337,368,242 | 217,238,891 | 36.25 | 2010-01-26 |
| 351 | 2010-01-22 | 5,993,797 | 1,000 | 0.45 | 1,337,168,242 | 231,959,944 | 38.70 | 2010-01-20 |
| 352 | 2010-01-20 | 5,992,797 | 11,000 | 0.45 | 1,337,168,242 | 225,329,167 | 37.60 | 2010-01-18 |
| 353 | 2010-01-13 | 5,981,797 | 2,000 | 0.45 | 1,337,168,242 | 236,879,161 | 39.60 | 2010-01-11 |
| 354 | 2010-01-05 | 5,979,797 | -1,000 | 0.45 | 1,337,168,242 | 226,634,306 | 37.90 | 2009-12-30 |
| 355 | 2009-12-29 | 5,980,797 | -1,000 | 0.45 | 1,337,161,242 | 222,485,648 | 37.20 | 2009-12-23 |
| 356 | 2009-12-22 | 5,981,797 | 1,000 | 0.45 | 1,337,161,242 | 224,018,298 | 37.45 | 2009-12-18 |
| 357 | 2009-12-21 | 5,980,797 | -1,000 | 0.45 | 1,337,161,242 | 225,476,047 | 37.70 | 2009-12-17 |
| 358 | 2009-12-18 | 5,981,797 | 20,000 | 0.45 | 1,337,161,242 | 227,607,376 | 38.05 | 2009-12-16 |
| 359 | 2009-12-04 | 5,961,797 | 10,000 | 0.45 | 1,337,161,242 | 231,913,903 | 38.90 | 2009-12-02 |
| 360 | 2009-12-01 | 5,951,797 | -1,000 | 0.45 | 1,337,161,242 | 218,728,540 | 36.75 | 2009-11-27 |
| 361 | 2009-11-26 | 5,952,797 | 1,000 | 0.45 | 1,337,111,242 | 226,206,286 | 38.00 | 2009-11-24 |
| 362 | 2009-10-30 | 5,951,797 | -1,000 | 0.45 | 1,336,911,242 | 232,715,263 | 39.10 | 2009-10-28 |
| 363 | 2009-10-29 | 5,952,797 | 1,000 | 0.45 | 1,336,911,242 | 238,409,520 | 40.05 | 2009-10-27 |
| 364 | 2009-10-28 | 5,951,797 | -1,000 | 0.45 | 1,336,911,242 | 250,570,654 | 42.10 | 2009-10-23 |
| 365 | 2009-10-23 | 5,952,797 | -33,000 | 0.45 | 1,336,911,242 | 243,469,397 | 40.90 | 2009-10-21 |
| 366 | 2009-10-22 | 5,985,797 | 1,000 | 0.45 | 1,336,911,242 | 236,139,692 | 39.45 | 2009-10-20 |
| 367 | 2009-09-23 | 5,984,797 | -1,000 | 0.45 | 1,334,311,242 | 225,028,367 | 37.60 | 2009-09-21 |
| 368 | 2009-09-22 | 5,985,797 | 1,000 | 0.45 | 1,334,311,242 | 226,263,127 | 37.80 | 2009-09-18 |
| 369 | 2009-09-11 | 5,984,797 | -2,000 | 0.45 | 1,334,311,242 | 225,626,847 | 37.70 | 2009-09-09 |
| 370 | 2009-09-08 | 5,986,797 | 8,300 | 0.45 | 1,334,311,242 | 220,014,790 | 36.75 | 2009-09-04 |
| 371 | 2009-09-02 | 5,978,497 | 1,000 | 0.45 | 1,334,311,242 | 213,432,343 | 35.70 | 2009-08-31 |
| 372 | 2009-08-31 | 5,977,497 | 11,000 | 0.45 | 1,334,311,242 | 224,156,138 | 37.50 | 2009-08-27 |
| 373 | 2009-08-27 | 5,966,497 | -1,000 | 0.45 | 1,334,311,242 | 222,848,663 | 37.35 | 2009-08-25 |
| 374 | 2009-08-26 | 5,967,497 | 1,000 | 0.45 | 1,334,311,242 | 225,273,012 | 37.75 | 2009-08-24 |
| 375 | 2009-08-25 | 5,966,497 | 5,000 | 0.45 | 1,334,311,242 | 226,726,886 | 38.00 | 2009-08-21 |
| 376 | 2009-08-19 | 5,961,497 | -1,000 | 0.45 | 1,334,311,242 | 216,998,491 | 36.40 | 2009-08-17 |
| 377 | 2009-08-07 | 5,962,497 | 1,000 | 0.45 | 1,334,311,242 | 231,344,884 | 38.80 | 2009-08-05 |
| 378 | 2009-08-05 | 5,961,497 | -39,000 | 0.45 | 1,334,311,242 | 241,142,554 | 40.45 | 2009-08-03 |
| 379 | 2009-08-04 | 6,000,497 | -1,000 | 0.45 | 1,334,311,242 | 240,919,955 | 40.15 | 2009-07-31 |
| 380 | 2009-08-03 | 6,001,497 | -2,000 | 0.45 | 1,334,311,242 | 229,257,185 | 38.20 | 2009-07-30 |
| 381 | 2009-07-30 | 6,003,497 | -40,000 | 0.45 | 1,334,311,242 | 241,340,579 | 40.20 | 2009-07-28 |
| 382 | 2009-07-28 | 6,043,497 | 2,000 | 0.45 | 1,334,311,242 | 233,278,984 | 38.60 | 2009-07-24 |
| 383 | 2009-07-27 | 6,041,497 | 2,000 | 0.45 | 1,334,311,242 | 234,108,009 | 38.75 | 2009-07-23 |
| 384 | 2009-07-22 | 6,039,497 | -40,000 | 0.45 | 1,334,311,242 | 231,614,710 | 38.35 | 2009-07-20 |
| 385 | 2009-07-20 | 6,079,497 | -7,000 | 0.46 | 1,334,311,242 | 224,941,389 | 37.00 | 2009-07-16 |
| 386 | 2009-06-30 | 6,086,497 | -49,000 | 0.46 | 1,334,311,242 | 226,722,013 | 37.25 | 2009-06-26 |
| 387 | 2009-06-25 | 6,135,497 | -30,000 | 0.46 | 1,334,311,242 | 210,447,547 | 34.30 | 2009-06-23 |
| 388 | 2009-06-15 | 6,165,497 | -30,000 | 0.46 | 1,334,311,242 | 223,190,991 | 36.20 | 2009-06-11 |
| 389 | 2009-06-12 | 6,195,497 | -60,000 | 0.46 | 1,334,311,242 | 223,967,217 | 36.15 | 2009-06-10 |
| 390 | 2009-06-03 | 6,255,497 | -1,000 | 0.47 | 1,334,311,242 | 228,325,641 | 36.50 | 2009-06-01 |
| 391 | 2009-06-01 | 6,256,497 | 36,000 | 0.47 | 1,334,311,242 | 211,156,774 | 33.75 | 2009-05-27 |
| 392 | 2009-05-29 | 6,220,497 | 19,000 | 0.47 | 1,334,258,242 | 201,233,078 | 32.35 | 2009-05-26 |
| 393 | 2009-05-27 | 6,201,497 | 4,000 | 0.46 | 1,334,258,242 | 199,068,054 | 32.10 | 2009-05-25 |
| 394 | 2009-05-26 | 6,197,497 | 49,000 | 0.46 | 1,334,258,242 | 193,671,781 | 31.25 | 2009-05-22 |
| 395 | 2009-05-22 | 6,148,497 | -79,000 | 0.46 | 1,334,258,242 | 205,359,800 | 33.40 | 2009-05-20 |
| 396 | 2009-05-19 | 6,227,497 | 10,375 | 0.47 | 1,334,258,242 | 190,872,783 | 30.65 | 2009-05-15 |
| 397 | 2009-05-12 | 6,217,122 | 1,000 | 0.47 | 1,334,258,242 | 186,824,516 | 30.05 | 2009-05-08 |
| 398 | 2009-03-23 | 6,216,122 | 1,000 | 0.47 | 1,334,258,242 | 142,349,194 | 22.90 | 2009-03-19 |
| 399 | 2009-03-10 | 6,215,122 | 6,000 | 0.47 | 1,334,258,242 | 118,211,620 | 19.02 | 2009-03-06 |
| 400 | 2009-03-05 | 6,209,122 | -30,000 | 0.47 | 1,334,258,242 | 118,221,683 | 19.04 | 2009-03-03 |
| 401 | 2009-02-16 | 6,239,122 | -39,000 | 0.47 | 1,334,258,242 | 128,525,913 | 20.60 | 2009-02-12 |
| 402 | 2009-02-10 | 6,278,122 | 1,000 | 0.47 | 1,334,258,242 | 136,549,154 | 21.75 | 2009-02-06 |
| 403 | 2009-02-02 | 6,277,122 | -61,000 | 0.47 | 1,334,258,242 | 155,044,913 | 24.70 | 2009-01-29 |
| 404 | 2009-01-21 | 6,338,122 | -1,000 | 0.48 | 1,334,258,242 | 158,769,956 | 25.05 | 2009-01-19 |
| 405 | 2009-01-15 | 6,339,122 | -4,000 | 0.48 | 1,334,258,242 | 149,286,323 | 23.55 | 2009-01-13 |
| 406 | 2009-01-09 | 6,343,122 | -2,000 | 0.48 | 1,334,258,242 | 178,241,728 | 28.10 | 2009-01-07 |
| 407 | 2008-12-09 | 6,345,122 | 3,000 | 0.48 | 1,334,083,242 | 137,054,635 | 21.60 | 2008-12-05 |
| 408 | 2008-11-28 | 6,342,122 | -400 | 0.48 | 1,334,083,242 | 145,868,806 | 23.00 | 2008-11-26 |
| 409 | 2008-11-24 | 6,342,522 | -20,000 | 0.48 | 1,334,083,242 | 123,679,179 | 19.50 | 2008-11-20 |
| 410 | 2008-11-19 | 6,362,522 | 10,000 | 0.48 | 1,334,083,242 | 142,520,493 | 22.40 | 2008-11-17 |
| 411 | 2008-11-05 | 6,352,522 | 13,500 | 0.48 | 1,334,083,242 | 163,895,068 | 25.80 | 2008-11-03 |
| 412 | 2008-10-31 | 6,339,022 | 2,200 | 0.48 | 1,334,083,242 | 148,650,066 | 23.45 | 2008-10-29 |
| 413 | 2008-10-30 | 6,336,822 | 2,000 | 0.47 | 1,334,083,242 | 138,142,720 | 21.80 | 2008-10-28 |
| 414 | 2008-10-28 | 6,334,822 | -40,000 | 0.47 | 1,334,083,242 | 132,397,780 | 20.90 | 2008-10-24 |
| 415 | 2008-10-24 | 6,374,822 | -7,000 | 0.48 | 1,334,083,242 | 137,696,155 | 21.60 | 2008-10-22 |
| 416 | 2008-10-13 | 6,381,822 | 17,000 | 0.48 | 1,334,083,242 | 139,761,902 | 21.90 | 2008-10-09 |
| 417 | 2008-10-10 | 6,364,822 | -3,000 | 0.48 | 1,334,083,242 | 136,843,673 | 21.50 | 2008-10-08 |
| 418 | 2008-10-08 | 6,367,822 | 3,000 | 0.48 | 1,334,083,242 | 156,648,421 | 24.60 | 2008-10-03 |
| 419 | 2008-10-03 | 6,364,822 | 10,000 | 0.48 | 1,334,083,242 | 154,028,692 | 24.20 | 2008-09-30 |
| 420 | 2008-09-02 | 6,354,822 | 1,000 | 0.48 | 1,334,070,742 | 212,886,537 | 33.50 | 2008-08-29 |
| 421 | 2008-08-13 | 6,353,822 | 5,000 | 0.48 | 1,334,070,742 | 212,217,655 | 33.40 | 2008-08-11 |
| 422 | 2008-07-09 | 6,348,822 | -5,000 | 0.48 | 1,334,060,742 | 212,050,655 | 33.40 | 2008-07-07 |
| 423 | 2008-07-08 | 6,353,822 | -1,000 | 0.48 | 1,334,060,742 | 207,769,979 | 32.70 | 2008-07-04 |
| 424 | 2008-06-30 | 6,354,822 | 15,000 | 0.48 | 1,334,060,742 | 225,278,440 | 35.45 | 2008-06-26 |
| 425 | 2008-06-26 | 6,339,822 | 400 | 0.48 | 1,334,060,742 | 219,357,841 | 34.60 | 2008-06-24 |
| 426 | 2008-06-23 | 6,339,422 | -8,000 | 0.48 | 1,334,060,742 | 223,464,626 | 35.25 | 2008-06-19 |
| 427 | 2008-06-10 | 6,347,422 | -8,000 | 0.48 | 1,334,060,742 | 243,106,263 | 38.30 | 2008-06-05 |
| 428 | 2008-05-23 | 6,355,422 | 25,000 | 0.48 | 1,333,960,742 | 248,814,771 | 39.15 | 2008-05-21 |
| 429 | 2008-05-02 | 6,330,422 | -60,000 | 0.47 | 1,333,960,742 | 269,042,935 | 42.50 | 2008-04-29 |
| 430 | 2008-04-29 | 6,390,422 | -33,000 | 0.48 | 1,333,960,742 | 262,007,302 | 41.00 | 2008-04-25 |
| 431 | 2008-04-18 | 6,423,422 | -33,000 | 0.48 | 1,333,960,742 | 247,301,747 | 38.50 | 2008-04-16 |
| 432 | 2008-04-15 | 6,456,422 | -33,000 | 0.48 | 1,333,960,742 | 256,965,596 | 39.80 | 2008-04-11 |
| 433 | 2008-03-28 | 6,489,422 | -2,000,000 | 0.49 | 1,333,910,742 | 240,108,614 | 37.00 | 2008-03-26 |
| 434 | 2008-03-18 | 8,489,422 | 10,000 | 0.64 | 1,333,910,742 | 288,215,877 | 33.95 | 2008-03-14 |
| 435 | 2008-03-10 | 8,479,422 | -28,000 | 0.64 | 1,333,910,742 | 308,650,961 | 36.40 | 2008-03-06 |
| 436 | 2008-03-06 | 8,507,422 | 5,000 | 0.64 | 1,333,910,742 | 302,013,481 | 35.50 | 2008-03-04 |
| 437 | 2008-02-29 | 8,502,422 | -26,000 | 0.64 | 1,333,910,742 | 322,241,794 | 37.90 | 2008-02-27 |
| 438 | 2008-02-26 | 8,528,422 | -4,000 | 0.64 | 1,333,873,242 | 307,876,034 | 36.10 | 2008-02-22 |
| 439 | 2008-02-05 | 8,532,422 | 3,000 | 0.64 | 1,333,873,242 | 307,593,813 | 36.05 | 2008-02-01 |
| 440 | 2008-01-22 | 8,529,422 | 11,000 | 0.64 | 1,333,723,242 | 321,559,209 | 37.70 | 2008-01-18 |
| 441 | 2008-01-16 | 8,518,422 | -23,000 | 0.64 | 1,333,723,242 | 329,237,010 | 38.65 | 2008-01-14 |
| 442 | 2008-01-14 | 8,541,422 | 3,000 | 0.64 | 1,333,723,242 | 352,333,658 | 41.25 | 2008-01-10 |
| 443 | 2008-01-11 | 8,538,422 | 23,000 | 0.64 | 1,333,723,242 | 355,198,355 | 41.60 | 2008-01-09 |
| 444 | 2008-01-08 | 8,515,422 | 5,000 | 0.64 | 1,333,723,242 | 355,093,097 | 41.70 | 2008-01-04 |
| 445 | 2008-01-02 | 8,510,422 | -20,100 | 0.64 | 1,333,723,242 | 357,012,203 | 41.95 | 2007-12-27 |
| 446 | 2007-12-14 | 8,530,522 | 13,000 | 0.64 | 1,333,723,242 | 370,651,181 | 43.45 | 2007-12-12 |
| 447 | 2007-12-13 | 8,517,522 | 29,000 | 0.64 | 1,333,723,242 | 381,159,110 | 44.75 | 2007-12-11 |
| 448 | 2007-12-11 | 8,488,522 | -1,000 | 0.64 | 1,333,723,242 | 393,018,569 | 46.30 | 2007-12-07 |
| 449 | 2007-12-10 | 8,489,522 | 2,000 | 0.64 | 1,333,723,242 | 389,669,060 | 45.90 | 2007-12-06 |
| 450 | 2007-11-28 | 8,487,522 | -125,000 | 0.64 | 1,333,723,242 | 337,803,376 | 39.80 | 2007-11-26 |
| 451 | 2007-11-06 | 8,612,522 | -3,000 | 0.65 | 1,333,723,242 | 367,754,689 | 42.70 | 2007-11-02 |
| 452 | 2007-10-24 | 8,615,522 | -8,000 | 0.65 | 1,333,623,242 | 350,651,745 | 40.70 | 2007-10-22 |
| 453 | 2007-10-16 | 8,623,522 | 100,000 | 0.65 | 1,333,623,242 | 382,884,377 | 44.40 | 2007-10-12 |
| 454 | 2007-10-12 | 8,523,522 | -200,000 | 0.64 | 1,333,623,242 | 399,327,006 | 46.85 | 2007-10-10 |
| 455 | 2007-10-11 | 8,723,522 | 14,300 | 0.65 | 1,333,623,242 | 380,345,559 | 43.60 | 2007-10-09 |
| 456 | 2007-10-10 | 8,709,222 | -48,000 | 0.65 | 1,333,623,242 | 376,673,852 | 43.25 | 2007-10-08 |
| 457 | 2007-10-09 | 8,757,222 | -1,000 | 0.66 | 1,333,623,242 | 364,738,296 | 41.65 | 2007-10-05 |
| 458 | 2007-10-08 | 8,758,222 | 10,000 | 0.66 | 1,333,623,242 | 359,087,102 | 41.00 | 2007-10-04 |
| 459 | 2007-10-05 | 8,748,222 | -20,000 | 0.66 | 1,333,623,242 | 383,172,124 | 43.80 | 2007-10-03 |
| 460 | 2007-10-04 | 8,768,222 | -48,000 | 0.66 | 1,333,623,242 | 391,062,701 | 44.60 | 2007-10-02 |
| 461 | 2007-10-03 | 8,816,222 | 1,000 | 0.66 | 1,333,623,242 | 389,677,012 | 44.20 | 2007-09-28 |
| 462 | 2007-09-27 | 8,815,222 | 5,000 | 0.66 | 1,333,608,242 | 370,239,324 | 42.00 | 2007-09-24 |
| 463 | 2007-09-25 | 8,810,222 | 1,000 | 0.66 | 1,333,608,242 | 362,981,146 | 41.20 | 2007-09-21 |
| 464 | 2007-09-19 | 8,809,222 | 1,000 | 0.66 | 1,333,608,242 | 360,297,180 | 40.90 | 2007-09-17 |
| 465 | 2007-09-18 | 8,808,222 | -58,000 | 0.66 | 1,333,608,242 | 369,945,324 | 42.00 | 2007-09-14 |
| 466 | 2007-09-11 | 8,866,222 | 16,000 | 0.66 | 1,333,608,242 | 346,225,969 | 39.05 | 2007-09-07 |
| 467 | 2007-09-04 | 8,850,222 | 11,000 | 0.66 | 1,333,608,242 | 329,670,770 | 37.25 | 2007-08-31 |
| 468 | 2007-08-31 | 8,839,222 | 3,750 | 0.66 | 1,333,608,242 | 310,698,653 | 35.15 | 2007-08-29 |
| 469 | 2007-08-23 | 8,835,472 | -4,000 | 0.66 | 1,333,608,242 | 300,847,822 | 34.05 | 2007-08-21 |
| 470 | 2007-08-13 | 8,839,472 | 5,000 | 0.66 | 1,333,608,242 | 309,823,494 | 35.05 | 2007-08-09 |
| 471 | 2007-08-02 | 8,834,472 | 5,925 | 0.66 | 1,333,608,242 | 341,894,066 | 38.70 | 2007-07-31 |
| 472 | 2007-07-30 | 8,828,547 | 1,000 | 0.66 | 1,333,598,242 | 339,457,632 | 38.45 | 2007-07-26 |
| 473 | 2007-07-25 | 8,827,547 | -7,000 | 0.66 | 1,333,598,242 | 346,481,220 | 39.25 | 2007-07-23 |
| 474 | 2007-07-18 | 8,834,547 | -12,000 | 0.66 | 1,333,598,242 | 344,989,060 | 39.05 | 2007-07-16 |
| 475 | 2007-07-17 | 8,846,547 | -13,000 | 0.66 | 1,333,598,242 | 340,592,060 | 38.50 | 2007-07-13 |
| 476 | 2007-07-03 | 8,859,547 | -110,000 | 0.66 | 1,333,598,242 | 310,084,145 | 35.00 | 2007-06-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy