恒隆集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 16.17 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 16.45 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 16.28 | 2026-04-28 | |||||
| 4 | 2026-04-17 | 437,000 | -2,000 | 0.03 | 1,361,618,242 | 7,433,370 | 17.01 | 2026-04-15 |
| 5 | 2026-03-25 | 439,000 | 2,000 | 0.03 | 1,361,618,242 | 6,488,420 | 14.78 | 2026-03-23 |
| 6 | 2026-02-26 | 437,000 | -1,000 | 0.03 | 1,361,618,242 | 7,477,070 | 17.11 | 2026-02-24 |
| 7 | 2026-02-25 | 438,000 | -3,000 | 0.03 | 1,361,618,242 | 7,489,800 | 17.10 | 2026-02-23 |
| 8 | 2026-02-13 | 441,000 | -2,000 | 0.03 | 1,361,618,242 | 7,448,490 | 16.89 | 2026-02-11 |
| 9 | 2026-01-26 | 443,000 | -4,000 | 0.03 | 1,361,618,242 | 7,243,050 | 16.35 | 2026-01-22 |
| 10 | 2026-01-20 | 447,000 | -126,000 | 0.03 | 1,361,618,242 | 7,259,280 | 16.24 | 2026-01-16 |
| 11 | 2026-01-13 | 573,000 | -2,000 | 0.04 | 1,361,618,242 | 8,910,150 | 15.55 | 2026-01-09 |
| 12 | 2026-01-12 | 575,000 | -2,000 | 0.04 | 1,361,618,242 | 8,809,000 | 15.32 | 2026-01-08 |
| 13 | 2026-01-07 | 577,000 | -10,000 | 0.04 | 1,361,618,242 | 8,614,610 | 14.93 | 2026-01-05 |
| 14 | 2025-12-22 | 587,000 | -16,000 | 0.04 | 1,361,618,242 | 8,869,570 | 15.11 | 2025-12-18 |
| 15 | 2025-11-17 | 603,000 | -2,000 | 0.04 | 1,361,618,242 | 9,828,900 | 16.30 | 2025-11-13 |
| 16 | 2025-11-14 | 605,000 | -2,000 | 0.04 | 1,361,618,242 | 9,661,850 | 15.97 | 2025-11-12 |
| 17 | 2025-11-13 | 607,000 | -58,000 | 0.04 | 1,361,618,242 | 9,535,970 | 15.71 | 2025-11-11 |
| 18 | 2025-11-12 | 665,000 | -2,000 | 0.05 | 1,361,618,242 | 9,975,000 | 15.00 | 2025-11-10 |
| 19 | 2025-11-04 | 667,000 | 10,000 | 0.05 | 1,361,618,242 | 9,878,270 | 14.81 | 2025-10-31 |
| 20 | 2025-10-20 | 657,000 | 5,000 | 0.05 | 1,361,618,242 | 9,743,310 | 14.83 | 2025-10-16 |
| 21 | 2025-10-17 | 652,000 | -2,000 | 0.05 | 1,361,618,242 | 9,773,480 | 14.99 | 2025-10-15 |
| 22 | 2025-10-13 | 654,000 | -20,000 | 0.05 | 1,361,618,242 | 9,509,160 | 14.54 | 2025-10-09 |
| 23 | 2025-10-06 | 674,000 | -15,000 | 0.05 | 1,361,618,242 | 9,860,620 | 14.63 | 2025-10-02 |
| 24 | 2025-09-15 | 689,000 | -2,000 | 0.05 | 1,361,618,242 | 10,383,230 | 15.07 | 2025-09-11 |
| 25 | 2025-09-09 | 691,000 | -2,000 | 0.05 | 1,361,618,242 | 9,812,200 | 14.20 | 2025-09-05 |
| 26 | 2025-08-01 | 693,000 | -2,000 | 0.05 | 1,361,618,242 | 10,117,800 | 14.60 | 2025-07-30 |
| 27 | 2025-07-24 | 695,000 | -2,000 | 0.05 | 1,361,618,242 | 9,743,900 | 14.02 | 2025-07-22 |
| 28 | 2025-07-02 | 697,000 | -15,000 | 0.05 | 1,361,618,242 | 9,297,980 | 13.34 | 2025-06-27 |
| 29 | 2025-06-27 | 712,000 | -5,000 | 0.05 | 1,361,618,242 | 9,355,680 | 13.14 | 2025-06-25 |
| 30 | 2025-05-16 | 717,000 | 8,000 | 0.05 | 1,361,618,242 | 8,016,060 | 11.18 | 2025-05-14 |
| 31 | 2025-05-15 | 709,000 | -7,000 | 0.05 | 1,361,618,242 | 7,855,720 | 11.08 | 2025-05-13 |
| 32 | 2025-04-22 | 716,000 | -47,000 | 0.05 | 1,361,618,242 | 7,432,080 | 10.38 | 2025-04-16 |
| 33 | 2025-04-17 | 763,000 | -102,000 | 0.06 | 1,361,618,242 | 7,935,200 | 10.40 | 2025-04-15 |
| 34 | 2025-04-09 | 865,000 | -35,000 | 0.06 | 1,361,618,242 | 8,823,000 | 10.20 | 2025-04-07 |
| 35 | 2025-04-08 | 900,000 | -13,000 | 0.07 | 1,361,618,242 | 10,224,000 | 11.36 | 2025-04-03 |
| 36 | 2025-03-26 | 913,000 | 126,000 | 0.07 | 1,361,618,242 | 10,243,860 | 11.22 | 2025-03-24 |
| 37 | 2025-03-10 | 787,000 | -8,000 | 0.06 | 1,361,618,242 | 8,845,880 | 11.24 | 2025-03-06 |
| 38 | 2025-03-04 | 795,000 | -3,000 | 0.06 | 1,361,618,242 | 8,570,100 | 10.78 | 2025-02-28 |
| 39 | 2025-03-03 | 798,000 | 52,000 | 0.06 | 1,361,618,242 | 8,889,720 | 11.14 | 2025-02-27 |
| 40 | 2025-02-28 | 746,000 | -4,000 | 0.05 | 1,361,618,242 | 8,295,520 | 11.12 | 2025-02-26 |
| 41 | 2025-02-04 | 750,000 | 14,000 | 0.06 | 1,361,618,242 | 7,800,000 | 10.40 | 2025-01-27 |
| 42 | 2025-01-13 | 736,000 | -1,000 | 0.05 | 1,361,618,242 | 7,551,360 | 10.26 | 2025-01-09 |
| 43 | 2024-12-30 | 737,000 | 14,000 | 0.05 | 1,361,618,242 | 7,723,760 | 10.48 | 2024-12-23 |
| 44 | 2024-10-29 | 723,000 | -5,000 | 0.05 | 1,361,618,242 | 7,345,680 | 10.16 | 2024-10-25 |
| 45 | 2024-10-14 | 728,000 | 28,000 | 0.05 | 1,361,618,242 | 7,483,840 | 10.28 | 2024-10-09 |
| 46 | 2024-10-04 | 700,000 | -9,000 | 0.05 | 1,361,618,242 | 7,896,000 | 11.28 | 2024-10-02 |
| 47 | 2024-10-03 | 709,000 | -5,000 | 0.05 | 1,361,618,242 | 7,444,500 | 10.50 | 2024-09-30 |
| 48 | 2024-10-02 | 714,000 | -5,000 | 0.05 | 1,361,618,242 | 7,111,440 | 9.960 | 2024-09-27 |
| 49 | 2024-09-27 | 719,000 | -3,000 | 0.05 | 1,361,618,242 | 6,672,320 | 9.280 | 2024-09-25 |
| 50 | 2024-09-26 | 722,000 | -4,000 | 0.05 | 1,361,618,242 | 6,664,060 | 9.230 | 2024-09-24 |
| 51 | 2024-09-17 | 726,000 | 2,000 | 0.05 | 1,361,618,242 | 6,359,760 | 8.760 | 2024-09-13 |
| 52 | 2024-08-29 | 724,000 | -3,000 | 0.05 | 1,361,618,242 | 6,371,200 | 8.800 | 2024-08-27 |
| 53 | 2024-08-22 | 727,000 | 10,000 | 0.05 | 1,361,618,242 | 6,164,960 | 8.480 | 2024-08-20 |
| 54 | 2024-08-06 | 717,000 | 2,000 | 0.05 | 1,361,618,242 | 5,872,230 | 8.190 | 2024-08-02 |
| 55 | 2024-08-05 | 715,000 | 3,000 | 0.05 | 1,361,618,242 | 5,913,050 | 8.270 | 2024-08-01 |
| 56 | 2024-08-01 | 712,000 | -84,000 | 0.05 | 1,361,618,242 | 6,108,960 | 8.580 | 2024-07-30 |
| 57 | 2024-07-26 | 796,000 | 4,000 | 0.06 | 1,361,618,242 | 7,060,520 | 8.870 | 2024-07-24 |
| 58 | 2024-07-11 | 792,000 | 2,000 | 0.06 | 1,361,618,242 | 6,732,000 | 8.500 | 2024-07-09 |
| 59 | 2024-06-21 | 790,000 | 1,000 | 0.06 | 1,361,618,242 | 6,967,800 | 8.820 | 2024-06-19 |
| 60 | 2024-05-30 | 789,000 | -5,000 | 0.06 | 1,361,618,242 | 6,951,090 | 8.810 | 2024-05-28 |
| 61 | 2024-05-27 | 794,000 | 5,000 | 0.06 | 1,361,618,242 | 7,082,480 | 8.920 | 2024-05-23 |
| 62 | 2024-05-23 | 789,000 | 5,000 | 0.06 | 1,361,618,242 | 7,148,340 | 9.060 | 2024-05-21 |
| 63 | 2024-05-14 | 784,000 | 26,000 | 0.06 | 1,361,618,242 | 7,056,000 | 9.000 | 2024-05-10 |
| 64 | 2024-05-13 | 758,000 | 7,000 | 0.06 | 1,361,618,242 | 6,632,500 | 8.750 | 2024-05-09 |
| 65 | 2024-05-10 | 751,000 | 5,000 | 0.06 | 1,361,618,242 | 6,541,210 | 8.710 | 2024-05-08 |
| 66 | 2024-05-03 | 746,000 | -3,000 | 0.05 | 1,361,618,242 | 6,952,720 | 9.320 | 2024-04-30 |
| 67 | 2024-05-02 | 749,000 | 4,000 | 0.06 | 1,361,618,242 | 7,025,620 | 9.380 | 2024-04-29 |
| 68 | 2024-04-23 | 745,000 | 1,000 | 0.05 | 1,361,618,242 | 6,570,900 | 8.820 | 2024-04-19 |
| 69 | 2024-04-22 | 744,000 | 7,000 | 0.05 | 1,361,618,242 | 6,562,080 | 8.820 | 2024-04-18 |
| 70 | 2024-04-19 | 737,000 | 3,000 | 0.05 | 1,361,618,242 | 6,485,600 | 8.800 | 2024-04-17 |
| 71 | 2024-04-16 | 734,000 | 7,000 | 0.05 | 1,361,618,242 | 6,576,640 | 8.960 | 2024-04-12 |
| 72 | 2024-04-12 | 727,000 | 4,000 | 0.05 | 1,361,618,242 | 6,673,860 | 9.180 | 2024-04-10 |
| 73 | 2024-04-11 | 723,000 | 5,000 | 0.05 | 1,361,618,242 | 6,579,300 | 9.100 | 2024-04-09 |
| 74 | 2024-04-10 | 718,000 | 17,000 | 0.05 | 1,361,618,242 | 6,483,540 | 9.030 | 2024-04-08 |
| 75 | 2024-04-03 | 701,000 | 2,000 | 0.05 | 1,361,618,242 | 6,316,010 | 9.010 | 2024-03-28 |
| 76 | 2024-03-27 | 699,000 | 7,000 | 0.05 | 1,361,618,242 | 6,297,990 | 9.010 | 2024-03-25 |
| 77 | 2024-03-19 | 692,000 | 1,000 | 0.05 | 1,361,618,242 | 6,276,440 | 9.070 | 2024-03-15 |
| 78 | 2024-03-14 | 691,000 | 4,000 | 0.05 | 1,361,618,242 | 6,453,940 | 9.340 | 2024-03-12 |
| 79 | 2024-03-05 | 687,000 | 53,000 | 0.05 | 1,361,618,242 | 6,320,400 | 9.200 | 2024-03-01 |
| 80 | 2024-02-26 | 634,000 | 7,000 | 0.05 | 1,361,618,242 | 5,978,620 | 9.430 | 2024-02-22 |
| 81 | 2024-02-23 | 627,000 | 7,000 | 0.05 | 1,361,618,242 | 5,831,100 | 9.300 | 2024-02-21 |
| 82 | 2024-02-08 | 620,000 | 2,000 | 0.05 | 1,361,618,242 | 6,057,400 | 9.770 | 2024-02-06 |
| 83 | 2024-02-02 | 618,000 | 12,000 | 0.05 | 1,361,618,242 | 5,815,380 | 9.410 | 2024-01-31 |
| 84 | 2024-01-25 | 606,000 | 3,000 | 0.04 | 1,361,618,242 | 5,781,240 | 9.540 | 2024-01-23 |
| 85 | 2024-01-24 | 603,000 | 31,000 | 0.04 | 1,361,618,242 | 5,722,470 | 9.490 | 2024-01-22 |
| 86 | 2024-01-22 | 572,000 | 1,000 | 0.04 | 1,361,618,242 | 5,668,520 | 9.910 | 2024-01-18 |
| 87 | 2024-01-19 | 571,000 | 6,000 | 0.04 | 1,361,618,242 | 5,544,410 | 9.710 | 2024-01-17 |
| 88 | 2024-01-16 | 565,000 | 3,000 | 0.04 | 1,361,618,242 | 5,819,500 | 10.30 | 2024-01-12 |
| 89 | 2024-01-12 | 562,000 | 7,000 | 0.04 | 1,361,618,242 | 5,676,200 | 10.10 | 2024-01-10 |
| 90 | 2024-01-04 | 555,000 | 4,000 | 0.04 | 1,361,618,242 | 5,894,100 | 10.62 | 2024-01-02 |
| 91 | 2023-12-28 | 551,000 | -1,000 | 0.04 | 1,361,618,242 | 5,730,400 | 10.40 | 2023-12-22 |
| 92 | 2023-12-21 | 552,000 | 5,000 | 0.04 | 1,361,618,242 | 5,729,760 | 10.38 | 2023-12-19 |
| 93 | 2023-12-11 | 547,000 | 2,000 | 0.04 | 1,361,618,242 | 5,655,980 | 10.34 | 2023-12-07 |
| 94 | 2023-12-01 | 545,000 | 8,000 | 0.04 | 1,361,618,242 | 5,755,200 | 10.56 | 2023-11-29 |
| 95 | 2023-11-23 | 537,000 | -1,000 | 0.04 | 1,361,618,242 | 5,949,960 | 11.08 | 2023-11-21 |
| 96 | 2023-11-15 | 538,000 | 3,000 | 0.04 | 1,361,618,242 | 5,649,000 | 10.50 | 2023-11-13 |
| 97 | 2023-11-03 | 535,000 | 6,000 | 0.04 | 1,361,618,242 | 5,542,600 | 10.36 | 2023-11-01 |
| 98 | 2023-10-27 | 529,000 | 4,000 | 0.04 | 1,361,618,242 | 5,575,660 | 10.54 | 2023-10-25 |
| 99 | 2023-10-24 | 525,000 | 1,000 | 0.04 | 1,361,618,242 | 5,502,000 | 10.48 | 2023-10-19 |
| 100 | 2023-10-16 | 524,000 | 13,000 | 0.04 | 1,361,618,242 | 5,711,600 | 10.90 | 2023-10-12 |
| 101 | 2023-09-25 | 511,000 | 3,000 | 0.04 | 1,361,618,242 | 5,518,800 | 10.80 | 2023-09-21 |
| 102 | 2023-09-07 | 508,000 | 5,000 | 0.04 | 1,361,618,242 | 5,577,840 | 10.98 | 2023-09-05 |
| 103 | 2023-08-23 | 503,000 | 5,000 | 0.04 | 1,361,618,242 | 5,271,440 | 10.48 | 2023-08-21 |
| 104 | 2023-08-22 | 498,000 | 16,000 | 0.04 | 1,361,618,242 | 5,288,760 | 10.62 | 2023-08-18 |
| 105 | 2023-07-28 | 482,000 | 10,000 | 0.04 | 1,361,618,242 | 5,870,760 | 12.18 | 2023-07-26 |
| 106 | 2023-07-26 | 472,000 | 2,000 | 0.03 | 1,361,618,242 | 5,361,920 | 11.36 | 2023-07-24 |
| 107 | 2023-07-24 | 470,000 | 6,000 | 0.03 | 1,361,618,242 | 5,367,400 | 11.42 | 2023-07-20 |
| 108 | 2023-05-22 | 464,000 | 4,000 | 0.03 | 1,361,618,242 | 5,781,440 | 12.46 | 2023-05-18 |
| 109 | 2023-05-05 | 460,000 | 1,000 | 0.03 | 1,361,618,242 | 5,998,400 | 13.04 | 2023-05-03 |
| 110 | 2023-04-21 | 459,000 | 1,000 | 0.03 | 1,361,618,242 | 6,306,660 | 13.74 | 2023-04-19 |
| 111 | 2023-04-14 | 458,000 | 2,000 | 0.03 | 1,361,618,242 | 6,512,760 | 14.22 | 2023-04-12 |
| 112 | 2023-03-29 | 456,000 | 3,000 | 0.03 | 1,361,618,242 | 6,156,000 | 13.50 | 2023-03-27 |
| 113 | 2023-03-22 | 453,000 | -3,300 | 0.03 | 1,361,618,242 | 6,115,500 | 13.50 | 2023-03-20 |
| 114 | 2023-02-14 | 456,300 | -8,000 | 0.03 | 1,361,618,242 | 6,844,500 | 15.00 | 2023-02-10 |
| 115 | 2023-01-27 | 464,300 | -5,000 | 0.03 | 1,361,618,242 | 6,704,492 | 14.44 | 2023-01-20 |
| 116 | 2022-12-05 | 469,300 | 10,000 | 0.03 | 1,361,618,242 | 6,457,568 | 13.76 | 2022-12-01 |
| 117 | 2022-11-24 | 459,300 | -2,000 | 0.03 | 1,361,618,242 | 5,814,738 | 12.66 | 2022-11-22 |
| 118 | 2022-11-17 | 461,300 | -2,000 | 0.03 | 1,361,618,242 | 5,793,928 | 12.56 | 2022-11-15 |
| 119 | 2022-11-11 | 463,300 | 10,000 | 0.03 | 1,361,618,242 | 5,068,502 | 10.94 | 2022-11-09 |
| 120 | 2022-11-07 | 453,300 | 2,000 | 0.03 | 1,361,618,242 | 4,659,924 | 10.28 | 2022-11-03 |
| 121 | 2022-11-02 | 451,300 | 3,000 | 0.03 | 1,361,618,242 | 4,594,234 | 10.18 | 2022-10-31 |
| 122 | 2022-11-01 | 448,300 | 2,000 | 0.03 | 1,361,618,242 | 4,734,048 | 10.56 | 2022-10-28 |
| 123 | 2022-10-31 | 446,300 | 1,000 | 0.03 | 1,361,618,242 | 4,828,966 | 10.82 | 2022-10-27 |
| 124 | 2022-10-28 | 445,300 | 30,000 | 0.03 | 1,361,618,242 | 4,818,146 | 10.82 | 2022-10-26 |
| 125 | 2022-10-26 | 415,300 | 2,000 | 0.03 | 1,361,618,242 | 4,709,502 | 11.34 | 2022-10-24 |
| 126 | 2022-09-19 | 413,300 | 4,000 | 0.03 | 1,361,618,242 | 5,579,550 | 13.50 | 2022-09-15 |
| 127 | 2022-09-16 | 409,300 | 1,000 | 0.03 | 1,361,618,242 | 5,566,480 | 13.60 | 2022-09-14 |
| 128 | 2022-09-08 | 408,300 | 2,000 | 0.03 | 1,361,618,242 | 5,438,556 | 13.32 | 2022-09-06 |
| 129 | 2022-08-08 | 406,300 | 2,000 | 0.03 | 1,361,618,242 | 5,525,680 | 13.60 | 2022-08-04 |
| 130 | 2022-08-05 | 404,300 | 7,000 | 0.03 | 1,361,618,242 | 5,474,222 | 13.54 | 2022-08-03 |
| 131 | 2022-07-21 | 397,300 | 10,000 | 0.03 | 1,361,618,242 | 5,609,876 | 14.12 | 2022-07-19 |
| 132 | 2022-07-18 | 387,300 | 4,000 | 0.03 | 1,361,618,242 | 5,515,152 | 14.24 | 2022-07-14 |
| 133 | 2022-07-06 | 383,300 | 1,000 | 0.03 | 1,361,618,242 | 5,634,510 | 14.70 | 2022-07-04 |
| 134 | 2022-06-17 | 382,300 | 2,000 | 0.03 | 1,361,618,242 | 5,497,474 | 14.38 | 2022-06-15 |
| 135 | 2022-05-17 | 380,300 | 2,000 | 0.03 | 1,361,618,242 | 5,476,320 | 14.40 | 2022-05-13 |
| 136 | 2022-05-16 | 378,300 | 4,000 | 0.03 | 1,361,618,242 | 5,432,388 | 14.36 | 2022-05-12 |
| 137 | 2022-05-11 | 374,300 | 1,000 | 0.03 | 1,361,618,242 | 5,644,444 | 15.08 | 2022-05-06 |
| 138 | 2022-05-05 | 373,300 | 7,000 | 0.03 | 1,361,618,242 | 5,674,160 | 15.20 | 2022-05-03 |
| 139 | 2022-05-04 | 366,300 | 5,000 | 0.03 | 1,361,618,242 | 5,641,020 | 15.40 | 2022-04-29 |
| 140 | 2022-04-28 | 361,300 | 2,000 | 0.03 | 1,361,618,242 | 5,816,930 | 16.10 | 2022-04-26 |
| 141 | 2022-04-04 | 359,300 | 4,000 | 0.03 | 1,361,618,242 | 5,978,752 | 16.64 | 2022-03-31 |
| 142 | 2022-04-01 | 355,300 | 1,000 | 0.03 | 1,361,618,242 | 6,025,888 | 16.96 | 2022-03-30 |
| 143 | 2022-03-30 | 354,300 | 2,000 | 0.03 | 1,361,618,242 | 6,016,014 | 16.98 | 2022-03-28 |
| 144 | 2022-03-29 | 352,300 | 4,000 | 0.03 | 1,361,618,242 | 5,848,180 | 16.60 | 2022-03-25 |
| 145 | 2022-03-22 | 348,300 | 2,000 | 0.03 | 1,361,618,242 | 5,642,460 | 16.20 | 2022-03-18 |
| 146 | 2022-03-18 | 346,300 | 17,000 | 0.03 | 1,361,618,242 | 5,346,872 | 15.44 | 2022-03-16 |
| 147 | 2022-03-17 | 329,300 | 6,000 | 0.02 | 1,361,618,242 | 5,090,978 | 15.46 | 2022-03-15 |
| 148 | 2022-03-16 | 323,300 | 3,000 | 0.02 | 1,361,618,242 | 5,108,140 | 15.80 | 2022-03-14 |
| 149 | 2022-03-15 | 320,300 | 1,000 | 0.02 | 1,361,618,242 | 5,220,890 | 16.30 | 2022-03-11 |
| 150 | 2022-01-27 | 319,300 | 50,000 | 0.02 | 1,361,618,242 | 5,491,960 | 17.20 | 2022-01-25 |
| 151 | 2022-01-18 | 269,300 | 36,000 | 0.02 | 1,361,618,242 | 4,459,608 | 16.56 | 2022-01-14 |
| 152 | 2022-01-07 | 233,300 | 3,000 | 0.02 | 1,361,618,242 | 3,835,452 | 16.44 | 2022-01-05 |
| 153 | 2021-12-21 | 230,300 | 3,000 | 0.02 | 1,361,618,242 | 3,666,376 | 15.92 | 2021-12-17 |
| 154 | 2021-12-20 | 227,300 | -5,000 | 0.02 | 1,361,618,242 | 3,859,554 | 16.98 | 2021-12-16 |
| 155 | 2021-12-16 | 232,300 | 9,000 | 0.02 | 1,361,618,242 | 3,925,870 | 16.90 | 2021-12-14 |
| 156 | 2021-12-02 | 223,300 | 3,000 | 0.02 | 1,361,618,242 | 3,854,158 | 17.26 | 2021-11-30 |
| 157 | 2021-12-01 | 220,300 | 4,000 | 0.02 | 1,361,618,242 | 3,881,686 | 17.62 | 2021-11-29 |
| 158 | 2021-09-29 | 216,300 | 1,000 | 0.02 | 1,361,618,242 | 3,806,880 | 17.60 | 2021-09-27 |
| 159 | 2021-09-23 | 215,300 | 3,000 | 0.02 | 1,361,618,242 | 3,767,750 | 17.50 | 2021-09-20 |
| 160 | 2021-09-16 | 212,300 | 6,000 | 0.02 | 1,361,618,242 | 3,944,534 | 18.58 | 2021-09-14 |
| 161 | 2021-09-03 | 206,300 | -1,000 | 0.02 | 1,361,618,242 | 3,981,590 | 19.30 | 2021-09-01 |
| 162 | 2021-07-30 | 207,300 | 15,000 | 0.02 | 1,361,618,242 | 3,926,262 | 18.94 | 2021-07-28 |
| 163 | 2021-07-06 | 192,300 | 32,000 | 0.01 | 1,361,618,242 | 3,822,924 | 19.88 | 2021-07-02 |
| 164 | 2021-06-15 | 160,300 | -2,000 | 0.01 | 1,361,618,242 | 3,262,105 | 20.35 | 2021-06-10 |
| 165 | 2021-05-24 | 162,300 | 1,000 | 0.01 | 1,361,618,242 | 3,083,700 | 19.00 | 2021-05-20 |
| 166 | 2021-05-18 | 161,300 | 1,000 | 0.01 | 1,361,618,242 | 3,042,118 | 18.86 | 2021-05-14 |
| 167 | 2021-05-10 | 160,300 | 5,000 | 0.01 | 1,361,618,242 | 3,080,966 | 19.22 | 2021-05-06 |
| 168 | 2021-04-20 | 155,300 | -3,000 | 0.01 | 1,361,618,242 | 3,175,885 | 20.45 | 2021-04-16 |
| 169 | 2021-04-14 | 158,300 | 2,000 | 0.01 | 1,361,618,242 | 3,162,834 | 19.98 | 2021-04-12 |
| 170 | 2021-02-08 | 156,300 | 3,000 | 0.01 | 1,361,618,242 | 3,069,732 | 19.64 | 2021-02-04 |
| 171 | 2021-01-29 | 153,300 | -3,000 | 0.01 | 1,361,618,242 | 3,288,285 | 21.45 | 2021-01-27 |
| 172 | 2020-12-29 | 156,300 | 3,000 | 0.01 | 1,361,618,242 | 2,960,322 | 18.94 | 2020-12-23 |
| 173 | 2020-11-13 | 153,300 | -7,000 | 0.01 | 1,361,618,242 | 3,066,000 | 20.00 | 2020-11-11 |
| 174 | 2020-11-12 | 160,300 | -9,000 | 0.01 | 1,361,618,242 | 3,096,996 | 19.32 | 2020-11-10 |
| 175 | 2020-11-04 | 169,300 | 2,000 | 0.01 | 1,361,618,242 | 2,895,030 | 17.10 | 2020-11-02 |
| 176 | 2020-11-03 | 167,300 | 18,000 | 0.01 | 1,361,618,242 | 2,870,868 | 17.16 | 2020-10-30 |
| 177 | 2020-11-02 | 149,300 | 4,000 | 0.01 | 1,361,618,242 | 2,606,778 | 17.46 | 2020-10-29 |
| 178 | 2020-10-23 | 145,300 | 15,000 | 0.01 | 1,361,618,242 | 2,635,742 | 18.14 | 2020-10-21 |
| 179 | 2020-10-05 | 130,300 | 7,000 | 0.01 | 1,361,618,242 | 2,293,280 | 17.60 | 2020-09-29 |
| 180 | 2020-09-17 | 123,300 | 1,000 | 0.01 | 1,361,618,242 | 2,347,632 | 19.04 | 2020-09-15 |
| 181 | 2020-09-15 | 122,300 | 30,000 | 0.01 | 1,361,618,242 | 2,296,794 | 18.78 | 2020-09-11 |
| 182 | 2020-09-02 | 92,300 | -17,000 | 0.01 | 1,361,618,242 | 1,846,000 | 20.00 | 2020-08-31 |
| 183 | 2020-08-18 | 109,300 | -1,000 | 0.01 | 1,361,618,242 | 2,063,584 | 18.88 | 2020-08-14 |
| 184 | 2020-08-04 | 110,300 | -1,000 | 0.01 | 1,361,618,242 | 2,067,022 | 18.74 | 2020-07-31 |
| 185 | 2020-07-16 | 111,300 | 1,000 | 0.01 | 1,361,618,242 | 2,112,474 | 18.98 | 2020-07-14 |
| 186 | 2020-07-09 | 110,300 | -17,000 | 0.01 | 1,361,618,242 | 2,097,906 | 19.02 | 2020-07-07 |
| 187 | 2020-07-08 | 127,300 | -3,000 | 0.01 | 1,361,618,242 | 2,461,982 | 19.34 | 2020-07-06 |
| 188 | 2020-06-29 | 130,300 | -6,000 | 0.01 | 1,361,618,242 | 2,368,854 | 18.18 | 2020-06-24 |
| 189 | 2020-06-26 | 136,300 | -3,000 | 0.01 | 1,361,618,242 | 2,437,044 | 17.88 | 2020-06-23 |
| 190 | 2020-06-24 | 139,300 | -15,000 | 0.01 | 1,361,618,242 | 2,434,964 | 17.48 | 2020-06-22 |
| 191 | 2020-06-22 | 154,300 | -10,000 | 0.01 | 1,361,618,242 | 2,700,250 | 17.50 | 2020-06-18 |
| 192 | 2020-06-19 | 164,300 | 2,000 | 0.01 | 1,361,618,242 | 2,868,678 | 17.46 | 2020-06-17 |
| 193 | 2020-06-17 | 162,300 | 2,000 | 0.01 | 1,361,618,242 | 2,645,490 | 16.30 | 2020-06-15 |
| 194 | 2020-06-11 | 160,300 | -5,000 | 0.01 | 1,361,618,242 | 2,638,538 | 16.46 | 2020-06-09 |
| 195 | 2020-06-10 | 165,300 | 3,000 | 0.01 | 1,361,618,242 | 2,704,308 | 16.36 | 2020-06-08 |
| 196 | 2020-06-09 | 162,300 | -3,000 | 0.01 | 1,361,618,242 | 2,684,442 | 16.54 | 2020-06-05 |
| 197 | 2020-06-08 | 165,300 | 17,000 | 0.01 | 1,361,618,242 | 2,598,516 | 15.72 | 2020-06-04 |
| 198 | 2020-06-05 | 148,300 | -11,000 | 0.01 | 1,361,618,242 | 2,360,936 | 15.92 | 2020-06-03 |
| 199 | 2020-06-03 | 159,300 | 5,000 | 0.01 | 1,361,618,242 | 2,453,220 | 15.40 | 2020-06-01 |
| 200 | 2020-06-02 | 154,300 | -6,000 | 0.01 | 1,361,618,242 | 2,289,812 | 14.84 | 2020-05-29 |
| 201 | 2020-06-01 | 160,300 | 3,000 | 0.01 | 1,361,618,242 | 2,324,350 | 14.50 | 2020-05-28 |
| 202 | 2020-05-26 | 157,300 | 3,000 | 0.01 | 1,361,618,242 | 2,353,208 | 14.96 | 2020-05-22 |
| 203 | 2020-05-21 | 154,300 | -9,000 | 0.01 | 1,361,618,242 | 2,521,262 | 16.34 | 2020-05-19 |
| 204 | 2020-03-18 | 163,300 | 6,000 | 0.01 | 1,361,618,242 | 2,694,450 | 16.50 | 2020-03-16 |
| 205 | 2020-03-16 | 157,300 | 3,000 | 0.01 | 1,361,618,242 | 2,828,254 | 17.98 | 2020-03-12 |
| 206 | 2020-03-11 | 154,300 | 20,000 | 0.01 | 1,361,618,242 | 2,866,894 | 18.58 | 2020-03-09 |
| 207 | 2020-02-18 | 134,300 | -4,000 | 0.01 | 1,361,618,242 | 2,813,585 | 20.95 | 2020-02-14 |
| 208 | 2020-02-17 | 138,300 | -40,000 | 0.01 | 1,361,618,242 | 2,869,725 | 20.75 | 2020-02-13 |
| 209 | 2020-02-05 | 178,300 | 2,000 | 0.01 | 1,361,618,242 | 3,391,266 | 19.02 | 2020-02-03 |
| 210 | 2020-01-30 | 176,300 | -7,000 | 0.01 | 1,361,618,242 | 3,561,260 | 20.20 | 2020-01-23 |
| 211 | 2020-01-16 | 183,300 | -6,000 | 0.01 | 1,361,618,242 | 3,794,310 | 20.70 | 2020-01-14 |
| 212 | 2020-01-08 | 189,300 | -1,000 | 0.01 | 1,361,618,242 | 3,814,395 | 20.15 | 2020-01-06 |
| 213 | 2019-12-09 | 190,300 | 2,000 | 0.01 | 1,361,618,242 | 3,589,058 | 18.86 | 2019-12-05 |
| 214 | 2019-12-05 | 188,300 | 14,000 | 0.01 | 1,361,618,242 | 3,555,104 | 18.88 | 2019-12-03 |
| 215 | 2019-11-06 | 174,300 | -9,000 | 0.01 | 1,361,618,242 | 3,494,715 | 20.05 | 2019-11-04 |
| 216 | 2019-10-28 | 183,300 | -162,000 | 0.01 | 1,361,618,242 | 3,625,674 | 19.78 | 2019-10-24 |
| 217 | 2019-10-25 | 345,300 | -17,000 | 0.03 | 1,361,618,242 | 6,740,256 | 19.52 | 2019-10-23 |
| 218 | 2019-10-24 | 362,300 | 4,000 | 0.03 | 1,361,618,242 | 6,948,914 | 19.18 | 2019-10-22 |
| 219 | 2019-10-11 | 358,300 | 26,000 | 0.03 | 1,361,618,242 | 6,714,542 | 18.74 | 2019-10-09 |
| 220 | 2019-09-16 | 332,300 | -3,000 | 0.02 | 1,361,618,242 | 6,712,460 | 20.20 | 2019-09-12 |
| 221 | 2019-09-13 | 335,300 | -10,000 | 0.02 | 1,361,618,242 | 6,756,295 | 20.15 | 2019-09-11 |
| 222 | 2019-09-09 | 345,300 | -3,000 | 0.03 | 1,361,618,242 | 6,940,530 | 20.10 | 2019-09-05 |
| 223 | 2019-09-03 | 348,300 | -5,000 | 0.03 | 1,361,618,242 | 6,784,884 | 19.48 | 2019-08-30 |
| 224 | 2019-08-29 | 353,300 | 2,000 | 0.03 | 1,361,618,242 | 6,755,096 | 19.12 | 2019-08-27 |
| 225 | 2019-08-28 | 351,300 | 2,000 | 0.03 | 1,361,618,242 | 6,709,830 | 19.10 | 2019-08-26 |
| 226 | 2019-08-19 | 349,300 | 3,000 | 0.03 | 1,361,618,242 | 6,741,490 | 19.30 | 2019-08-15 |
| 227 | 2019-08-16 | 346,300 | 8,000 | 0.03 | 1,361,618,242 | 6,545,070 | 18.90 | 2019-08-14 |
| 228 | 2019-08-08 | 338,300 | 10,000 | 0.02 | 1,361,618,242 | 6,420,934 | 18.98 | 2019-08-06 |
| 229 | 2019-08-07 | 328,300 | 40,000 | 0.02 | 1,361,618,242 | 6,401,850 | 19.50 | 2019-08-05 |
| 230 | 2019-08-06 | 288,300 | 1,000 | 0.02 | 1,361,618,242 | 5,780,415 | 20.05 | 2019-08-02 |
| 231 | 2019-08-05 | 287,300 | 3,000 | 0.02 | 1,361,618,242 | 5,694,286 | 19.82 | 2019-08-01 |
| 232 | 2019-07-31 | 284,300 | -16,000 | 0.02 | 1,361,618,242 | 5,785,505 | 20.35 | 2019-07-29 |
| 233 | 2019-07-10 | 300,300 | -15,000 | 0.02 | 1,361,618,242 | 6,546,540 | 21.80 | 2019-07-08 |
| 234 | 2019-06-28 | 315,300 | 6,000 | 0.02 | 1,361,618,242 | 6,463,650 | 20.50 | 2019-06-26 |
| 235 | 2019-06-18 | 309,300 | 1,000 | 0.02 | 1,361,618,242 | 6,263,325 | 20.25 | 2019-06-14 |
| 236 | 2019-06-17 | 308,300 | 3,000 | 0.02 | 1,361,618,242 | 6,258,490 | 20.30 | 2019-06-13 |
| 237 | 2019-05-24 | 305,300 | 5,000 | 0.02 | 1,361,618,242 | 6,365,505 | 20.85 | 2019-05-22 |
| 238 | 2019-04-03 | 300,300 | -4,000 | 0.02 | 1,361,618,242 | 7,822,815 | 26.05 | 2019-04-01 |
| 239 | 2019-03-29 | 304,300 | -5,000 | 0.02 | 1,361,618,242 | 7,455,350 | 24.50 | 2019-03-27 |
| 240 | 2019-03-28 | 309,300 | -5,000 | 0.02 | 1,361,618,242 | 7,577,850 | 24.50 | 2019-03-26 |
| 241 | 2019-03-13 | 314,300 | -1,000 | 0.02 | 1,361,618,242 | 7,480,340 | 23.80 | 2019-03-11 |
| 242 | 2019-03-08 | 315,300 | -1,000 | 0.02 | 1,361,618,242 | 7,646,025 | 24.25 | 2019-03-06 |
| 243 | 2019-03-07 | 316,300 | -5,000 | 0.02 | 1,361,618,242 | 7,591,200 | 24.00 | 2019-03-05 |
| 244 | 2019-02-18 | 321,300 | -14,000 | 0.02 | 1,361,618,242 | 7,679,070 | 23.90 | 2019-02-14 |
| 245 | 2019-02-08 | 335,300 | -8,000 | 0.02 | 1,361,618,242 | 7,711,900 | 23.00 | 2019-01-31 |
| 246 | 2019-02-01 | 343,300 | -5,000 | 0.03 | 1,361,618,242 | 7,895,900 | 23.00 | 2019-01-30 |
| 247 | 2019-01-30 | 348,300 | -3,000 | 0.03 | 1,361,618,242 | 7,610,355 | 21.85 | 2019-01-28 |
| 248 | 2019-01-04 | 351,300 | 2,000 | 0.03 | 1,361,618,242 | 6,857,376 | 19.52 | 2019-01-02 |
| 249 | 2018-11-19 | 349,300 | -4,000 | 0.03 | 1,361,618,242 | 7,370,230 | 21.10 | 2018-11-15 |
| 250 | 2018-11-13 | 353,300 | -2,000 | 0.03 | 1,361,618,242 | 6,974,142 | 19.74 | 2018-11-09 |
| 251 | 2018-11-09 | 355,300 | -1,000 | 0.03 | 1,361,618,242 | 7,034,940 | 19.80 | 2018-11-07 |
| 252 | 2018-11-07 | 356,300 | 1,000 | 0.03 | 1,361,618,242 | 7,076,118 | 19.86 | 2018-11-05 |
| 253 | 2018-10-30 | 355,300 | 147,000 | 0.03 | 1,361,618,242 | 6,885,714 | 19.38 | 2018-10-26 |
| 254 | 2018-10-19 | 208,300 | -17,004,250 | 0.02 | 1,361,618,242 | 4,070,182 | 19.54 | 2018-10-16 |
| 255 | 2018-10-18 | 17,212,550 | -100,000 | 1.26 | 1,361,618,242 | 335,644,725 | 19.50 | 2018-10-15 |
| 256 | 2018-10-16 | 17,312,550 | -200,000 | 1.27 | 1,361,618,242 | 339,672,231 | 19.62 | 2018-10-12 |
| 257 | 2018-10-15 | 17,512,550 | -252,000 | 1.29 | 1,361,618,242 | 341,494,725 | 19.50 | 2018-10-11 |
| 258 | 2018-10-11 | 17,764,550 | 57,000 | 1.30 | 1,361,618,242 | 361,508,593 | 20.35 | 2018-10-09 |
| 259 | 2018-10-10 | 17,707,550 | -50,000 | 1.30 | 1,361,618,242 | 354,151,000 | 20.00 | 2018-10-08 |
| 260 | 2018-10-09 | 17,757,550 | 73,800 | 1.30 | 1,361,618,242 | 356,926,755 | 20.10 | 2018-10-05 |
| 261 | 2018-10-08 | 17,683,750 | -30,000 | 1.30 | 1,361,618,242 | 354,559,188 | 20.05 | 2018-10-04 |
| 262 | 2018-10-05 | 17,713,750 | 100,000 | 1.30 | 1,361,618,242 | 355,160,688 | 20.05 | 2018-10-03 |
| 263 | 2018-10-04 | 17,613,750 | 106,000 | 1.29 | 1,361,618,242 | 354,036,375 | 20.10 | 2018-10-02 |
| 264 | 2018-10-02 | 17,507,750 | 44,000 | 1.29 | 1,361,618,242 | 356,282,713 | 20.35 | 2018-09-27 |
| 265 | 2018-09-28 | 17,463,750 | 48,000 | 1.28 | 1,361,618,242 | 358,006,875 | 20.50 | 2018-09-26 |
| 266 | 2018-09-27 | 17,415,750 | 51,000 | 1.28 | 1,361,618,242 | 357,022,875 | 20.50 | 2018-09-24 |
| 267 | 2018-09-19 | 17,364,750 | -3,000 | 1.28 | 1,361,618,242 | 367,264,463 | 21.15 | 2018-09-17 |
| 268 | 2018-09-11 | 17,367,750 | 4,000 | 1.28 | 1,361,618,242 | 364,722,750 | 21.00 | 2018-09-07 |
| 269 | 2018-09-07 | 17,363,750 | -4,000 | 1.28 | 1,361,618,242 | 368,111,500 | 21.20 | 2018-09-05 |
| 270 | 2018-09-06 | 17,367,750 | -2,225 | 1.28 | 1,361,618,242 | 378,616,950 | 21.80 | 2018-09-04 |
| 271 | 2018-08-23 | 17,369,975 | -5,000 | 1.28 | 1,361,618,242 | 383,876,448 | 22.10 | 2018-08-21 |
| 272 | 2018-08-21 | 17,374,975 | -20,000 | 1.28 | 1,361,618,242 | 379,643,204 | 21.85 | 2018-08-17 |
| 273 | 2018-08-10 | 17,394,975 | 5,000 | 1.28 | 1,361,618,242 | 387,038,194 | 22.25 | 2018-08-08 |
| 274 | 2018-08-06 | 17,389,975 | 225 | 1.28 | 1,361,618,242 | 386,926,944 | 22.25 | 2018-08-02 |
| 275 | 2018-08-02 | 17,389,750 | -6,000 | 1.28 | 1,361,618,242 | 403,442,200 | 23.20 | 2018-07-31 |
| 276 | 2018-07-27 | 17,395,750 | 2,000 | 1.28 | 1,361,618,242 | 376,617,988 | 21.65 | 2018-07-25 |
| 277 | 2018-07-10 | 17,393,750 | 3,000 | 1.28 | 1,361,618,242 | 366,138,438 | 21.05 | 2018-07-06 |
| 278 | 2018-07-06 | 17,390,750 | 4,000 | 1.28 | 1,361,618,242 | 370,422,975 | 21.30 | 2018-07-04 |
| 279 | 2018-06-29 | 17,386,750 | 6,000 | 1.28 | 1,361,618,242 | 385,116,513 | 22.15 | 2018-06-27 |
| 280 | 2018-06-26 | 17,380,750 | 8,000 | 1.28 | 1,361,618,242 | 397,150,138 | 22.85 | 2018-06-22 |
| 281 | 2018-06-22 | 17,372,750 | 11,000 | 1.28 | 1,361,618,242 | 397,835,975 | 22.90 | 2018-06-20 |
| 282 | 2018-05-16 | 17,361,750 | -3,000 | 1.28 | 1,361,618,242 | 442,724,625 | 25.50 | 2018-05-14 |
| 283 | 2018-05-15 | 17,364,750 | -17,000 | 1.28 | 1,361,618,242 | 426,304,613 | 24.55 | 2018-05-11 |
| 284 | 2018-05-09 | 17,381,750 | 3,000 | 1.28 | 1,361,618,242 | 413,685,650 | 23.80 | 2018-05-07 |
| 285 | 2018-05-04 | 17,378,750 | 6,000 | 1.28 | 1,361,618,242 | 420,565,750 | 24.20 | 2018-05-02 |
| 286 | 2018-05-02 | 17,372,750 | 20,000 | 1.28 | 1,361,618,242 | 417,814,638 | 24.05 | 2018-04-27 |
| 287 | 2018-04-30 | 17,352,750 | 2,000 | 1.27 | 1,361,618,242 | 415,598,363 | 23.95 | 2018-04-26 |
| 288 | 2018-04-27 | 17,350,750 | 8,000 | 1.27 | 1,361,618,242 | 419,888,150 | 24.20 | 2018-04-25 |
| 289 | 2018-04-25 | 17,342,750 | 10,000 | 1.27 | 1,361,618,242 | 425,764,513 | 24.55 | 2018-04-23 |
| 290 | 2018-04-24 | 17,332,750 | 23,000 | 1.27 | 1,361,618,242 | 424,652,375 | 24.50 | 2018-04-20 |
| 291 | 2018-04-20 | 17,309,750 | 13,000 | 1.27 | 1,361,618,242 | 424,954,363 | 24.55 | 2018-04-18 |
| 292 | 2018-04-19 | 17,296,750 | 9,000 | 1.27 | 1,361,618,242 | 422,905,538 | 24.45 | 2018-04-17 |
| 293 | 2018-04-18 | 17,287,750 | 10,000 | 1.27 | 1,361,618,242 | 430,464,975 | 24.90 | 2018-04-16 |
| 294 | 2018-04-12 | 17,277,750 | 2,000 | 1.27 | 1,361,618,242 | 439,718,738 | 25.45 | 2018-04-10 |
| 295 | 2018-04-11 | 17,275,750 | 20,000 | 1.27 | 1,361,618,242 | 428,438,600 | 24.80 | 2018-04-09 |
| 296 | 2018-04-10 | 17,255,750 | 10,000 | 1.27 | 1,361,618,242 | 427,942,600 | 24.80 | 2018-04-06 |
| 297 | 2018-04-09 | 17,245,750 | 9,000 | 1.27 | 1,361,618,242 | 426,832,313 | 24.75 | 2018-04-04 |
| 298 | 2018-03-13 | 17,236,750 | -5,000 | 1.27 | 1,361,618,242 | 463,668,575 | 26.90 | 2018-03-09 |
| 299 | 2018-02-14 | 17,241,750 | 2,000 | 1.27 | 1,361,618,242 | 462,940,988 | 26.85 | 2018-02-12 |
| 300 | 2017-12-05 | 17,239,750 | -3,000 | 1.27 | 1,361,618,242 | 488,746,913 | 28.35 | 2017-12-01 |
| 301 | 2017-11-14 | 17,242,750 | 4,000 | 1.27 | 1,361,618,242 | 456,070,738 | 26.45 | 2017-11-10 |
| 302 | 2017-09-13 | 17,238,750 | 2,000 | 1.27 | 1,361,618,242 | 495,614,063 | 28.75 | 2017-09-11 |
| 303 | 2017-09-08 | 17,236,750 | 2,000 | 1.27 | 1,361,618,242 | 498,142,075 | 28.90 | 2017-09-06 |
| 304 | 2017-09-07 | 17,234,750 | 3,000 | 1.27 | 1,361,618,242 | 498,946,013 | 28.95 | 2017-09-05 |
| 305 | 2017-09-06 | 17,231,750 | -3,000 | 1.27 | 1,361,618,242 | 502,305,513 | 29.15 | 2017-09-04 |
| 306 | 2017-08-07 | 17,234,750 | -5,000 | 1.27 | 1,361,618,242 | 525,659,875 | 30.50 | 2017-08-03 |
| 307 | 2017-06-01 | 17,239,750 | -5,000 | 1.27 | 1,361,618,242 | 547,362,063 | 31.75 | 2017-05-29 |
| 308 | 2017-04-27 | 17,244,750 | -14,000 | 1.27 | 1,361,618,242 | 579,423,600 | 33.60 | 2017-04-25 |
| 309 | 2017-03-29 | 17,258,750 | -1,000 | 1.27 | 1,361,618,242 | 585,934,563 | 33.95 | 2017-03-27 |
| 310 | 2017-03-15 | 17,259,750 | -1,000 | 1.27 | 1,361,618,242 | 563,530,838 | 32.65 | 2017-03-13 |
| 311 | 2017-02-20 | 17,260,750 | -4,000 | 1.27 | 1,361,618,242 | 556,659,188 | 32.25 | 2017-02-16 |
| 312 | 2017-02-14 | 17,264,750 | -1,000 | 1.27 | 1,361,618,242 | 538,660,200 | 31.20 | 2017-02-10 |
| 313 | 2017-02-02 | 17,265,750 | -4,000 | 1.27 | 1,361,618,242 | 516,245,925 | 29.90 | 2017-01-26 |
| 314 | 2016-12-29 | 17,269,750 | 11,250 | 1.27 | 1,361,618,242 | 461,102,325 | 26.70 | 2016-12-23 |
| 315 | 2016-11-23 | 17,258,500 | 3,000 | 1.27 | 1,361,618,242 | 506,536,975 | 29.35 | 2016-11-21 |
| 316 | 2016-10-20 | 17,255,500 | -7,000 | 1.27 | 1,358,668,242 | 510,762,800 | 29.60 | 2016-10-18 |
| 317 | 2016-10-05 | 17,262,500 | -1,000 | 1.27 | 1,358,668,242 | 517,011,875 | 29.95 | 2016-10-03 |
| 318 | 2016-08-29 | 17,263,500 | -16,000 | 1.27 | 1,358,668,242 | 463,524,975 | 26.85 | 2016-08-25 |
| 319 | 2016-08-26 | 17,279,500 | -36,000 | 1.27 | 1,358,668,242 | 463,090,600 | 26.80 | 2016-08-24 |
| 320 | 2016-08-25 | 17,315,500 | -18,000 | 1.27 | 1,358,668,242 | 463,189,625 | 26.75 | 2016-08-23 |
| 321 | 2016-08-22 | 17,333,500 | -20,000 | 1.28 | 1,358,668,242 | 460,204,425 | 26.55 | 2016-08-18 |
| 322 | 2016-07-29 | 17,353,500 | 40,000 | 1.28 | 1,358,668,242 | 443,381,925 | 25.55 | 2016-07-27 |
| 323 | 2016-07-28 | 17,313,500 | 30,000 | 1.27 | 1,358,668,242 | 442,359,925 | 25.55 | 2016-07-26 |
| 324 | 2016-07-27 | 17,283,500 | 20,000 | 1.27 | 1,358,668,242 | 448,506,825 | 25.95 | 2016-07-25 |
| 325 | 2016-07-13 | 17,263,500 | -2,000 | 1.27 | 1,358,668,242 | 421,229,400 | 24.40 | 2016-07-11 |
| 326 | 2016-07-12 | 17,265,500 | 2,000 | 1.27 | 1,358,668,242 | 410,918,900 | 23.80 | 2016-07-08 |
| 327 | 2016-06-16 | 17,263,500 | -13,750 | 1.27 | 1,358,668,242 | 366,849,375 | 21.25 | 2016-06-14 |
| 328 | 2016-06-02 | 17,277,250 | -20,000 | 1.27 | 1,358,668,242 | 375,780,188 | 21.75 | 2016-05-31 |
| 329 | 2016-05-23 | 17,297,250 | 20,000 | 1.27 | 1,358,668,242 | 349,404,450 | 20.20 | 2016-05-19 |
| 330 | 2016-04-15 | 17,277,250 | -10,000 | 1.28 | 1,354,918,242 | 387,874,263 | 22.45 | 2016-04-13 |
| 331 | 2016-03-22 | 17,287,250 | 8,000 | 1.28 | 1,354,918,242 | 368,218,425 | 21.30 | 2016-03-18 |
| 332 | 2016-03-21 | 17,279,250 | 2,000 | 1.28 | 1,354,918,242 | 374,959,725 | 21.70 | 2016-03-17 |
| 333 | 2016-03-16 | 17,277,250 | 3,000 | 1.28 | 1,354,918,242 | 382,691,088 | 22.15 | 2016-03-14 |
| 334 | 2016-02-15 | 17,274,250 | 3,000 | 1.27 | 1,354,918,242 | 344,448,545 | 19.94 | 2016-02-11 |
| 335 | 2016-01-26 | 17,271,250 | 5,000 | 1.27 | 1,354,918,242 | 360,969,125 | 20.90 | 2016-01-22 |
| 336 | 2016-01-14 | 17,266,250 | 5,000 | 1.27 | 1,354,918,242 | 397,987,063 | 23.05 | 2016-01-12 |
| 337 | 2016-01-13 | 17,261,250 | 2,000 | 1.27 | 1,354,918,242 | 404,776,313 | 23.45 | 2016-01-11 |
| 338 | 2015-08-25 | 17,259,250 | -7,000 | 1.27 | 1,354,918,242 | 550,570,075 | 31.90 | 2015-08-21 |
| 339 | 2015-07-23 | 17,266,250 | -5,000 | 1.27 | 1,354,918,242 | 626,764,875 | 36.30 | 2015-07-21 |
| 340 | 2015-07-10 | 17,271,250 | 2,000 | 1.27 | 1,354,918,242 | 537,999,438 | 31.15 | 2015-07-08 |
| 341 | 2015-07-08 | 17,269,250 | 150,000 | 1.27 | 1,354,918,242 | 580,246,800 | 33.60 | 2015-07-06 |
| 342 | 2015-07-03 | 17,119,250 | 350,000 | 1.26 | 1,354,918,242 | 584,622,388 | 34.15 | 2015-06-30 |
| 343 | 2015-04-16 | 16,769,250 | -34,500 | 1.24 | 1,354,918,242 | 654,839,213 | 39.05 | 2015-04-14 |
| 344 | 2015-04-01 | 16,803,750 | -80,000 | 1.24 | 1,354,918,242 | 597,373,313 | 35.55 | 2015-03-30 |
| 345 | 2015-03-24 | 16,883,750 | -12,000 | 1.25 | 1,354,918,242 | 605,282,438 | 35.85 | 2015-03-20 |
| 346 | 2015-02-16 | 16,895,750 | -58,500 | 1.25 | 1,354,918,242 | 606,557,425 | 35.90 | 2015-02-12 |
| 347 | 2015-02-13 | 16,954,250 | -60,000 | 1.25 | 1,354,918,242 | 609,505,288 | 35.95 | 2015-02-11 |
| 348 | 2015-01-29 | 17,014,250 | 118,500 | 1.26 | 1,354,918,242 | 635,482,238 | 37.35 | 2015-01-27 |
| 349 | 2015-01-22 | 16,895,750 | 20,000 | 1.25 | 1,354,918,242 | 595,575,188 | 35.25 | 2015-01-20 |
| 350 | 2014-11-03 | 16,875,750 | -1,000 | 1.25 | 1,354,918,242 | 652,247,738 | 38.65 | 2014-10-30 |
| 351 | 2014-10-30 | 16,876,750 | 1,000 | 1.25 | 1,354,918,242 | 642,160,338 | 38.05 | 2014-10-28 |
| 352 | 2014-10-24 | 16,875,750 | -1,000 | 1.25 | 1,354,918,242 | 648,872,588 | 38.45 | 2014-10-22 |
| 353 | 2014-07-22 | 16,876,750 | -2,000 | 1.25 | 1,354,918,242 | 724,856,413 | 42.95 | 2014-07-18 |
| 354 | 2014-07-08 | 16,878,750 | -4,000 | 1.25 | 1,354,918,242 | 737,601,375 | 43.70 | 2014-07-04 |
| 355 | 2014-06-12 | 16,882,750 | 4,000 | 1.25 | 1,354,918,242 | 739,464,450 | 43.80 | 2014-06-10 |
| 356 | 2014-05-12 | 16,878,750 | -3,000 | 1.25 | 1,354,918,242 | 711,439,313 | 42.15 | 2014-05-08 |
| 357 | 2014-04-17 | 16,881,750 | -145,000 | 1.25 | 1,349,828,242 | 686,243,138 | 40.65 | 2014-04-15 |
| 358 | 2014-04-16 | 17,026,750 | -5,000 | 1.26 | 1,349,828,242 | 693,840,063 | 40.75 | 2014-04-14 |
| 359 | 2014-04-14 | 17,031,750 | -6,000 | 1.26 | 1,349,828,242 | 706,817,625 | 41.50 | 2014-04-10 |
| 360 | 2014-04-11 | 17,037,750 | -10,000 | 1.26 | 1,349,828,242 | 689,176,988 | 40.45 | 2014-04-09 |
| 361 | 2014-04-10 | 17,047,750 | 149,000 | 1.26 | 1,349,828,242 | 688,729,100 | 40.40 | 2014-04-08 |
| 362 | 2014-04-04 | 16,898,750 | -2,000 | 1.25 | 1,349,828,242 | 677,639,875 | 40.10 | 2014-04-02 |
| 363 | 2014-03-19 | 16,900,750 | -1,000 | 1.25 | 1,349,828,242 | 614,342,263 | 36.35 | 2014-03-17 |
| 364 | 2014-03-13 | 16,901,750 | 2,000 | 1.25 | 1,349,828,242 | 614,378,613 | 36.35 | 2014-03-11 |
| 365 | 2013-12-27 | 16,899,750 | 1,000 | 1.25 | 1,349,828,242 | 631,205,663 | 37.35 | 2013-12-20 |
| 366 | 2013-12-19 | 16,898,750 | 1,000 | 1.25 | 1,349,828,242 | 642,152,500 | 38.00 | 2013-12-17 |
| 367 | 2013-12-17 | 16,897,750 | 2,000 | 1.25 | 1,349,828,242 | 642,114,500 | 38.00 | 2013-12-13 |
| 368 | 2013-12-11 | 16,895,750 | 10,000 | 1.25 | 1,349,828,242 | 660,623,825 | 39.10 | 2013-12-09 |
| 369 | 2013-11-25 | 16,885,750 | -16,000 | 1.25 | 1,349,828,242 | 717,644,375 | 42.50 | 2013-11-21 |
| 370 | 2013-11-22 | 16,901,750 | -30,000 | 1.25 | 1,349,828,242 | 718,324,375 | 42.50 | 2013-11-20 |
| 371 | 2013-10-10 | 16,931,750 | -5,000 | 1.25 | 1,349,828,242 | 690,815,400 | 40.80 | 2013-10-08 |
| 372 | 2013-07-19 | 16,936,750 | 6,000 | 1.25 | 1,349,828,242 | 667,307,950 | 39.40 | 2013-07-17 |
| 373 | 2013-07-17 | 16,930,750 | 5,000 | 1.25 | 1,349,828,242 | 675,536,925 | 39.90 | 2013-07-15 |
| 374 | 2013-07-16 | 16,925,750 | 5,000 | 1.25 | 1,349,828,242 | 683,800,300 | 40.40 | 2013-07-12 |
| 375 | 2013-06-26 | 16,920,750 | -5,000 | 1.25 | 1,349,828,242 | 692,904,713 | 40.95 | 2013-06-24 |
| 376 | 2013-06-11 | 16,925,750 | 3,000 | 1.25 | 1,349,828,242 | 699,033,475 | 41.30 | 2013-06-07 |
| 377 | 2013-06-07 | 16,922,750 | 10,000 | 1.25 | 1,349,828,242 | 710,755,500 | 42.00 | 2013-06-05 |
| 378 | 2013-06-04 | 16,912,750 | 10,000 | 1.25 | 1,349,828,242 | 719,637,513 | 42.55 | 2013-05-31 |
| 379 | 2013-06-03 | 16,902,750 | 10,000 | 1.25 | 1,349,828,242 | 734,424,488 | 43.45 | 2013-05-30 |
| 380 | 2013-05-20 | 16,892,750 | -15,000 | 1.25 | 1,349,828,242 | 753,416,650 | 44.60 | 2013-05-15 |
| 381 | 2013-05-02 | 16,907,750 | -20,000 | 1.25 | 1,349,828,242 | 787,055,763 | 46.55 | 2013-04-29 |
| 382 | 2013-04-17 | 16,927,750 | -2,000 | 1.25 | 1,349,718,242 | 793,911,475 | 46.90 | 2013-04-15 |
| 383 | 2013-03-22 | 16,929,750 | 15,000 | 1.25 | 1,349,593,242 | 762,685,238 | 45.05 | 2013-03-20 |
| 384 | 2013-03-20 | 16,914,750 | -3,000 | 1.25 | 1,349,593,242 | 745,094,738 | 44.05 | 2013-03-18 |
| 385 | 2013-03-07 | 16,917,750 | 5,000 | 1.25 | 1,349,593,242 | 772,295,288 | 45.65 | 2013-03-05 |
| 386 | 2013-03-01 | 16,912,750 | 1,000 | 1.25 | 1,349,593,242 | 791,516,700 | 46.80 | 2013-02-27 |
| 387 | 2013-02-27 | 16,911,750 | -10,000 | 1.25 | 1,349,593,242 | 794,006,663 | 46.95 | 2013-02-25 |
| 388 | 2013-02-25 | 16,921,750 | -14,000 | 1.25 | 1,349,593,242 | 813,090,088 | 48.05 | 2013-02-21 |
| 389 | 2013-02-21 | 16,935,750 | -2,000 | 1.25 | 1,349,593,242 | 812,916,000 | 48.00 | 2013-02-19 |
| 390 | 2013-02-20 | 16,937,750 | -6,000 | 1.26 | 1,349,593,242 | 813,012,000 | 48.00 | 2013-02-18 |
| 391 | 2013-02-18 | 16,943,750 | -1,000 | 1.26 | 1,349,593,242 | 807,369,688 | 47.65 | 2013-02-14 |
| 392 | 2013-01-30 | 16,944,750 | -10,000 | 1.26 | 1,349,593,242 | 780,305,738 | 46.05 | 2013-01-28 |
| 393 | 2013-01-23 | 16,954,750 | 2,000 | 1.26 | 1,349,593,242 | 778,223,025 | 45.90 | 2013-01-21 |
| 394 | 2013-01-11 | 16,952,750 | 3,000 | 1.26 | 1,349,593,242 | 790,845,788 | 46.65 | 2013-01-09 |
| 395 | 2013-01-10 | 16,949,750 | 5,000 | 1.26 | 1,349,593,242 | 766,128,700 | 45.20 | 2013-01-08 |
| 396 | 2013-01-09 | 16,944,750 | -1,000 | 1.26 | 1,349,593,242 | 771,833,363 | 45.55 | 2013-01-07 |
| 397 | 2013-01-04 | 16,945,750 | 1,000 | 1.26 | 1,349,593,242 | 760,864,175 | 44.90 | 2013-01-02 |
| 398 | 2012-12-17 | 16,944,750 | 2,000 | 1.26 | 1,349,593,242 | 730,318,725 | 43.10 | 2012-12-13 |
| 399 | 2012-12-13 | 16,942,750 | -8,000 | 1.26 | 1,349,593,242 | 750,563,825 | 44.30 | 2012-12-11 |
| 400 | 2012-12-12 | 16,950,750 | 4,000 | 1.26 | 1,349,593,242 | 745,833,000 | 44.00 | 2012-12-10 |
| 401 | 2012-12-10 | 16,946,750 | -2,000 | 1.26 | 1,349,593,242 | 749,046,350 | 44.20 | 2012-12-06 |
| 402 | 2012-12-07 | 16,948,750 | -2,000 | 1.26 | 1,349,593,242 | 749,134,750 | 44.20 | 2012-12-05 |
| 403 | 2012-12-06 | 16,950,750 | 1,000 | 1.26 | 1,349,593,242 | 739,052,700 | 43.60 | 2012-12-04 |
| 404 | 2012-12-05 | 16,949,750 | 3,000 | 1.26 | 1,349,593,242 | 734,771,663 | 43.35 | 2012-12-03 |
| 405 | 2012-12-04 | 16,946,750 | 6,000 | 1.26 | 1,349,593,242 | 732,099,600 | 43.20 | 2012-11-30 |
| 406 | 2012-12-03 | 16,940,750 | 1,000 | 1.26 | 1,349,593,242 | 735,228,550 | 43.40 | 2012-11-29 |
| 407 | 2012-11-30 | 16,939,750 | -3,000 | 1.26 | 1,349,593,242 | 720,786,363 | 42.55 | 2012-11-28 |
| 408 | 2012-11-29 | 16,942,750 | 2,000 | 1.26 | 1,349,593,242 | 715,831,188 | 42.25 | 2012-11-27 |
| 409 | 2012-11-28 | 16,940,750 | -15,000 | 1.26 | 1,349,593,242 | 729,299,288 | 43.05 | 2012-11-26 |
| 410 | 2012-11-26 | 16,955,750 | 14,000 | 1.26 | 1,349,593,242 | 742,661,850 | 43.80 | 2012-11-22 |
| 411 | 2012-11-19 | 16,941,750 | 24,000 | 1.26 | 1,349,593,242 | 731,036,513 | 43.15 | 2012-11-15 |
| 412 | 2012-11-12 | 16,917,750 | 2,000 | 1.25 | 1,349,593,242 | 778,216,500 | 46.00 | 2012-11-08 |
| 413 | 2012-11-05 | 16,915,750 | -1,000 | 1.25 | 1,349,593,242 | 795,040,250 | 47.00 | 2012-11-01 |
| 414 | 2012-10-26 | 16,916,750 | 10,000 | 1.25 | 1,349,593,242 | 773,941,313 | 45.75 | 2012-10-24 |
| 415 | 2012-10-22 | 16,906,750 | 1,000 | 1.25 | 1,349,593,242 | 776,865,163 | 45.95 | 2012-10-18 |
| 416 | 2012-10-19 | 16,905,750 | -7,000 | 1.25 | 1,349,593,242 | 801,332,550 | 47.40 | 2012-10-17 |
| 417 | 2012-10-16 | 16,912,750 | 7,000 | 1.25 | 1,349,593,242 | 800,818,713 | 47.35 | 2012-10-12 |
| 418 | 2012-10-15 | 16,905,750 | -5,000 | 1.25 | 1,349,593,242 | 798,796,688 | 47.25 | 2012-10-11 |
| 419 | 2012-10-05 | 16,910,750 | -9,000 | 1.25 | 1,349,593,242 | 861,602,713 | 50.95 | 2012-10-03 |
| 420 | 2012-09-21 | 16,919,750 | 5,000 | 1.25 | 1,349,563,242 | 859,523,300 | 50.80 | 2012-09-19 |
| 421 | 2012-09-14 | 16,914,750 | -1,000 | 1.25 | 1,349,563,242 | 848,274,713 | 50.15 | 2012-09-12 |
| 422 | 2012-08-21 | 16,915,750 | -170,000 | 1.25 | 1,349,560,242 | 820,413,875 | 48.50 | 2012-08-17 |
| 423 | 2012-08-08 | 17,085,750 | -15,000 | 1.27 | 1,349,560,242 | 851,724,638 | 49.85 | 2012-08-06 |
| 424 | 2012-08-06 | 17,100,750 | -3,000 | 1.27 | 1,349,560,242 | 843,066,975 | 49.30 | 2012-08-02 |
| 425 | 2012-06-06 | 17,103,750 | 50,000 | 1.27 | 1,349,560,242 | 758,551,313 | 44.35 | 2012-06-04 |
| 426 | 2012-05-15 | 17,053,750 | 50,000 | 1.26 | 1,349,435,242 | 787,883,250 | 46.20 | 2012-05-11 |
| 427 | 2012-03-07 | 17,003,750 | 70,000 | 1.26 | 1,349,429,242 | 883,344,813 | 51.95 | 2012-03-05 |
| 428 | 2012-02-24 | 16,933,750 | -5,000 | 1.26 | 1,348,441,242 | 911,035,750 | 53.80 | 2012-02-22 |
| 429 | 2012-02-23 | 16,938,750 | -18,000 | 1.26 | 1,348,441,242 | 905,376,188 | 53.45 | 2012-02-21 |
| 430 | 2012-02-22 | 16,956,750 | -47,000 | 1.26 | 1,348,441,242 | 915,664,500 | 54.00 | 2012-02-20 |
| 431 | 2012-01-27 | 17,003,750 | -19,000 | 1.26 | 1,348,441,242 | 818,730,563 | 48.15 | 2012-01-20 |
| 432 | 2012-01-26 | 17,022,750 | -50,000 | 1.26 | 1,348,441,242 | 840,072,713 | 49.35 | 2012-01-19 |
| 433 | 2012-01-20 | 17,072,750 | -50,000 | 1.27 | 1,348,441,242 | 784,492,863 | 45.95 | 2012-01-18 |
| 434 | 2011-11-01 | 17,122,750 | -1,000 | 1.27 | 1,348,441,242 | 839,870,888 | 49.05 | 2011-10-28 |
| 435 | 2011-10-06 | 17,123,750 | -7,000 | 1.27 | 1,348,318,242 | 654,983,438 | 38.25 | 2011-10-03 |
| 436 | 2011-09-20 | 17,130,750 | -1,000 | 1.27 | 1,348,318,242 | 698,078,063 | 40.75 | 2011-09-16 |
| 437 | 2011-08-25 | 17,131,750 | -2,000 | 1.27 | 1,348,318,242 | 754,653,588 | 44.05 | 2011-08-23 |
| 438 | 2011-08-23 | 17,133,750 | 2,000 | 1.27 | 1,348,318,242 | 726,471,000 | 42.40 | 2011-08-19 |
| 439 | 2011-08-12 | 17,131,750 | 2,000 | 1.27 | 1,348,318,242 | 777,781,450 | 45.40 | 2011-08-10 |
| 440 | 2011-08-11 | 17,129,750 | 5,000 | 1.27 | 1,348,318,242 | 763,986,850 | 44.60 | 2011-08-09 |
| 441 | 2011-06-29 | 17,124,750 | 170,000 | 1.27 | 1,348,318,242 | 825,412,950 | 48.20 | 2011-06-27 |
| 442 | 2011-06-03 | 16,954,750 | 10,000 | 1.26 | 1,348,318,242 | 890,124,375 | 52.50 | 2011-06-01 |
| 443 | 2011-05-27 | 16,944,750 | 12,000 | 1.26 | 1,348,318,242 | 846,390,263 | 49.95 | 2011-05-25 |
| 444 | 2011-04-08 | 16,932,750 | -1,000 | 1.26 | 1,348,118,242 | 872,036,625 | 51.50 | 2011-04-06 |
| 445 | 2011-03-07 | 16,933,750 | 10,000 | 1.26 | 1,348,118,242 | 808,586,563 | 47.75 | 2011-03-03 |
| 446 | 2011-02-16 | 16,923,750 | -7,000 | 1.26 | 1,348,118,242 | 767,492,063 | 45.35 | 2011-02-14 |
| 447 | 2011-02-08 | 16,930,750 | 1,000 | 1.26 | 1,348,118,242 | 838,072,125 | 49.50 | 2011-02-01 |
| 448 | 2010-11-17 | 16,929,750 | -3,000 | 1.26 | 1,346,226,242 | 860,031,300 | 50.80 | 2010-11-15 |
| 449 | 2010-11-16 | 16,932,750 | 1,000 | 1.26 | 1,346,226,242 | 847,484,138 | 50.05 | 2010-11-12 |
| 450 | 2010-11-10 | 16,931,750 | 3,000 | 1.26 | 1,346,226,242 | 879,604,413 | 51.95 | 2010-11-08 |
| 451 | 2010-11-08 | 16,928,750 | -1,000 | 1.26 | 1,346,226,242 | 915,845,375 | 54.10 | 2010-11-04 |
| 452 | 2010-11-04 | 16,929,750 | 1,000 | 1.26 | 1,346,226,242 | 899,816,213 | 53.15 | 2010-11-02 |
| 453 | 2010-11-03 | 16,928,750 | 1,000 | 1.26 | 1,346,226,242 | 888,759,375 | 52.50 | 2010-11-01 |
| 454 | 2010-09-28 | 16,927,750 | -1,750 | 1.26 | 1,345,148,242 | 851,465,825 | 50.30 | 2010-09-24 |
| 455 | 2010-09-08 | 16,929,500 | 15,500 | 1.26 | 1,345,148,242 | 824,466,650 | 48.70 | 2010-09-06 |
| 456 | 2010-09-03 | 16,914,000 | -4,000 | 1.26 | 1,345,148,242 | 805,952,100 | 47.65 | 2010-09-01 |
| 457 | 2010-08-31 | 16,918,000 | 2,000 | 1.26 | 1,345,148,242 | 764,693,600 | 45.20 | 2010-08-27 |
| 458 | 2010-08-20 | 16,916,000 | 2,000 | 1.26 | 1,339,222,242 | 758,682,600 | 44.85 | 2010-08-18 |
| 459 | 2010-07-14 | 16,914,000 | -17,000 | 1.26 | 1,339,206,242 | 732,376,200 | 43.30 | 2010-07-12 |
| 460 | 2010-06-14 | 16,931,000 | 7,000 | 1.26 | 1,339,206,242 | 656,076,250 | 38.75 | 2010-06-10 |
| 461 | 2010-06-11 | 16,924,000 | -5,000 | 1.26 | 1,339,206,242 | 666,805,600 | 39.40 | 2010-06-09 |
| 462 | 2010-06-10 | 16,929,000 | 2,000 | 1.26 | 1,339,206,242 | 651,766,500 | 38.50 | 2010-06-08 |
| 463 | 2010-06-09 | 16,927,000 | -5,000 | 1.26 | 1,339,206,242 | 652,535,850 | 38.55 | 2010-06-07 |
| 464 | 2010-06-08 | 16,932,000 | -1,000 | 1.26 | 1,339,206,242 | 647,649,000 | 38.25 | 2010-06-04 |
| 465 | 2010-05-28 | 16,933,000 | 1,000 | 1.27 | 1,337,956,242 | 614,667,900 | 36.30 | 2010-05-26 |
| 466 | 2010-05-17 | 16,932,000 | -1,000 | 1.27 | 1,337,956,242 | 673,047,000 | 39.75 | 2010-05-13 |
| 467 | 2010-05-12 | 16,933,000 | 13,000 | 1.27 | 1,337,678,242 | 653,613,800 | 38.60 | 2010-05-10 |
| 468 | 2010-05-10 | 16,920,000 | 1,000 | 1.26 | 1,337,678,242 | 633,654,000 | 37.45 | 2010-05-06 |
| 469 | 2010-02-08 | 16,919,000 | -1,000 | 1.27 | 1,337,368,242 | 613,313,750 | 36.25 | 2010-02-04 |
| 470 | 2010-01-06 | 16,920,000 | -1,000 | 1.27 | 1,337,168,242 | 670,032,000 | 39.60 | 2010-01-04 |
| 471 | 2009-12-21 | 16,921,000 | 1,000 | 1.27 | 1,337,161,242 | 637,921,700 | 37.70 | 2009-12-17 |
| 472 | 2009-12-08 | 16,920,000 | -10,000 | 1.27 | 1,337,161,242 | 683,568,000 | 40.40 | 2009-12-04 |
| 473 | 2009-11-04 | 16,930,000 | -1,000 | 1.27 | 1,337,111,242 | 672,121,000 | 39.70 | 2009-11-02 |
| 474 | 2009-10-23 | 16,931,000 | -2,000 | 1.27 | 1,336,911,242 | 692,477,900 | 40.90 | 2009-10-21 |
| 475 | 2009-10-19 | 16,933,000 | 1,000 | 1.27 | 1,336,911,242 | 651,073,850 | 38.45 | 2009-10-15 |
| 476 | 2009-10-06 | 16,932,000 | 10,000 | 1.27 | 1,336,911,242 | 634,950,000 | 37.50 | 2009-10-02 |
| 477 | 2009-09-28 | 16,922,000 | -8,000 | 1.27 | 1,334,311,242 | 626,960,100 | 37.05 | 2009-09-24 |
| 478 | 2009-09-25 | 16,930,000 | 2,000 | 1.27 | 1,334,311,242 | 634,875,000 | 37.50 | 2009-09-23 |
| 479 | 2009-09-24 | 16,928,000 | 5,000 | 1.27 | 1,334,311,242 | 639,032,000 | 37.75 | 2009-09-22 |
| 480 | 2009-09-23 | 16,923,000 | -4,000 | 1.27 | 1,334,311,242 | 636,304,800 | 37.60 | 2009-09-21 |
| 481 | 2009-09-22 | 16,927,000 | 4,000 | 1.27 | 1,334,311,242 | 639,840,600 | 37.80 | 2009-09-18 |
| 482 | 2009-09-09 | 16,923,000 | 1,000 | 1.27 | 1,334,311,242 | 630,381,750 | 37.25 | 2009-09-07 |
| 483 | 2009-09-04 | 16,922,000 | 1,000 | 1.27 | 1,334,311,242 | 595,654,400 | 35.20 | 2009-09-02 |
| 484 | 2009-08-13 | 16,921,000 | 1,000 | 1.27 | 1,334,311,242 | 660,765,050 | 39.05 | 2009-08-11 |
| 485 | 2009-08-05 | 16,920,000 | -10,000 | 1.27 | 1,334,311,242 | 684,414,000 | 40.45 | 2009-08-03 |
| 486 | 2009-07-30 | 16,930,000 | -2,000 | 1.27 | 1,334,311,242 | 680,586,000 | 40.20 | 2009-07-28 |
| 487 | 2009-07-21 | 16,932,000 | -1,000 | 1.27 | 1,334,311,242 | 630,717,000 | 37.25 | 2009-07-17 |
| 488 | 2009-07-06 | 16,933,000 | -13,000 | 1.27 | 1,334,311,242 | 606,201,400 | 35.80 | 2009-07-02 |
| 489 | 2009-07-03 | 16,946,000 | -9,000 | 1.27 | 1,334,311,242 | 618,529,000 | 36.50 | 2009-06-30 |
| 490 | 2009-07-02 | 16,955,000 | -2,000 | 1.27 | 1,334,311,242 | 642,594,500 | 37.90 | 2009-06-29 |
| 491 | 2009-06-30 | 16,957,000 | -1,000 | 1.27 | 1,334,311,242 | 631,648,250 | 37.25 | 2009-06-26 |
| 492 | 2009-06-29 | 16,958,000 | -3,000 | 1.27 | 1,334,311,242 | 611,335,900 | 36.05 | 2009-06-25 |
| 493 | 2009-06-09 | 16,961,000 | 10,000 | 1.27 | 1,334,311,242 | 606,355,750 | 35.75 | 2009-06-05 |
| 494 | 2009-06-08 | 16,951,000 | 3,000 | 1.27 | 1,334,311,242 | 601,760,500 | 35.50 | 2009-06-04 |
| 495 | 2009-06-03 | 16,948,000 | -10,000 | 1.27 | 1,334,311,242 | 618,602,000 | 36.50 | 2009-06-01 |
| 496 | 2009-06-02 | 16,958,000 | 10,000 | 1.27 | 1,334,311,242 | 594,377,900 | 35.05 | 2009-05-29 |
| 497 | 2009-05-27 | 16,948,000 | -9,000 | 1.27 | 1,334,258,242 | 544,030,800 | 32.10 | 2009-05-25 |
| 498 | 2009-05-26 | 16,957,000 | 9,000 | 1.27 | 1,334,258,242 | 529,906,250 | 31.25 | 2009-05-22 |
| 499 | 2009-05-20 | 16,948,000 | -3,000 | 1.27 | 1,334,258,242 | 531,319,800 | 31.35 | 2009-05-18 |
| 500 | 2009-05-12 | 16,951,000 | -5,000 | 1.27 | 1,334,258,242 | 509,377,550 | 30.05 | 2009-05-08 |
| 501 | 2009-04-27 | 16,956,000 | -2,000 | 1.27 | 1,334,258,242 | 478,159,200 | 28.20 | 2009-04-23 |
| 502 | 2009-04-24 | 16,958,000 | 2,000 | 1.27 | 1,334,258,242 | 459,561,800 | 27.10 | 2009-04-22 |
| 503 | 2009-04-21 | 16,956,000 | -5,000 | 1.27 | 1,334,258,242 | 492,571,800 | 29.05 | 2009-04-17 |
| 504 | 2009-04-03 | 16,961,000 | -8,000 | 1.27 | 1,334,258,242 | 396,887,400 | 23.40 | 2009-04-01 |
| 505 | 2009-04-02 | 16,969,000 | 8,000 | 1.27 | 1,334,258,242 | 400,468,400 | 23.60 | 2009-03-31 |
| 506 | 2009-03-30 | 16,961,000 | -4,000 | 1.27 | 1,334,258,242 | 422,328,900 | 24.90 | 2009-03-26 |
| 507 | 2009-03-27 | 16,965,000 | 4,000 | 1.27 | 1,334,258,242 | 410,553,000 | 24.20 | 2009-03-25 |
| 508 | 2009-03-25 | 16,961,000 | -2,000 | 1.27 | 1,334,258,242 | 401,975,700 | 23.70 | 2009-03-23 |
| 509 | 2009-03-19 | 16,963,000 | -5,000 | 1.27 | 1,334,258,242 | 373,186,000 | 22.00 | 2009-03-17 |
| 510 | 2009-03-18 | 16,968,000 | -5,000 | 1.27 | 1,334,258,242 | 363,115,200 | 21.40 | 2009-03-16 |
| 511 | 2009-03-11 | 16,973,000 | 5,000 | 1.27 | 1,334,258,242 | 309,248,060 | 18.22 | 2009-03-09 |
| 512 | 2009-03-09 | 16,968,000 | 4,000 | 1.27 | 1,334,258,242 | 324,767,520 | 19.14 | 2009-03-05 |
| 513 | 2009-02-23 | 16,964,000 | 5,000 | 1.27 | 1,334,258,242 | 318,923,200 | 18.80 | 2009-02-19 |
| 514 | 2009-02-19 | 16,959,000 | 1,000 | 1.27 | 1,334,258,242 | 344,267,700 | 20.30 | 2009-02-17 |
| 515 | 2009-02-13 | 16,958,000 | 1,000 | 1.27 | 1,334,258,242 | 365,444,900 | 21.55 | 2009-02-11 |
| 516 | 2009-02-06 | 16,957,000 | 4,000 | 1.27 | 1,334,258,242 | 382,380,350 | 22.55 | 2009-02-04 |
| 517 | 2009-02-05 | 16,953,000 | -10,000 | 1.27 | 1,334,258,242 | 387,376,050 | 22.85 | 2009-02-03 |
| 518 | 2009-01-29 | 16,963,000 | -1,000 | 1.27 | 1,334,258,242 | 412,200,900 | 24.30 | 2009-01-22 |
| 519 | 2009-01-09 | 16,964,000 | -1,000 | 1.27 | 1,334,258,242 | 476,688,400 | 28.10 | 2009-01-07 |
| 520 | 2008-12-23 | 16,965,000 | -2,000 | 1.27 | 1,334,083,242 | 441,090,000 | 26.00 | 2008-12-19 |
| 521 | 2008-12-22 | 16,967,000 | -2,000 | 1.27 | 1,334,083,242 | 425,871,700 | 25.10 | 2008-12-18 |
| 522 | 2008-12-10 | 16,969,000 | -8,000 | 1.27 | 1,334,083,242 | 395,377,700 | 23.30 | 2008-12-08 |
| 523 | 2008-12-08 | 16,977,000 | 10,000 | 1.27 | 1,334,083,242 | 359,912,400 | 21.20 | 2008-12-04 |
| 524 | 2008-12-05 | 16,967,000 | 1,000 | 1.27 | 1,334,083,242 | 382,605,850 | 22.55 | 2008-12-03 |
| 525 | 2008-12-04 | 16,966,000 | 2,000 | 1.27 | 1,334,083,242 | 398,701,000 | 23.50 | 2008-12-02 |
| 526 | 2008-12-02 | 16,964,000 | -2,000 | 1.27 | 1,334,083,242 | 434,278,400 | 25.60 | 2008-11-28 |
| 527 | 2008-12-01 | 16,966,000 | -5,000 | 1.27 | 1,334,083,242 | 416,515,300 | 24.55 | 2008-11-27 |
| 528 | 2008-11-26 | 16,971,000 | -135,000 | 1.27 | 1,334,083,242 | 360,633,750 | 21.25 | 2008-11-24 |
| 529 | 2008-11-24 | 17,106,000 | -130,000 | 1.28 | 1,334,083,242 | 333,567,000 | 19.50 | 2008-11-20 |
| 530 | 2008-11-21 | 17,236,000 | 265,000 | 1.29 | 1,334,083,242 | 361,956,000 | 21.00 | 2008-11-19 |
| 531 | 2008-11-13 | 16,971,000 | 3,000 | 1.27 | 1,334,083,242 | 380,150,400 | 22.40 | 2008-11-11 |
| 532 | 2008-11-12 | 16,968,000 | -3,000 | 1.27 | 1,334,083,242 | 420,806,400 | 24.80 | 2008-11-10 |
| 533 | 2008-11-10 | 16,971,000 | -2,000 | 1.27 | 1,334,083,242 | 424,275,000 | 25.00 | 2008-11-06 |
| 534 | 2008-11-06 | 16,973,000 | 6,000 | 1.27 | 1,334,083,242 | 407,352,000 | 24.00 | 2008-11-04 |
| 535 | 2008-11-05 | 16,967,000 | -1,000 | 1.27 | 1,334,083,242 | 437,748,600 | 25.80 | 2008-11-03 |
| 536 | 2008-11-04 | 16,968,000 | -1,000 | 1.27 | 1,334,083,242 | 410,625,600 | 24.20 | 2008-10-31 |
| 537 | 2008-10-28 | 16,969,000 | -5,000 | 1.27 | 1,334,083,242 | 354,652,100 | 20.90 | 2008-10-24 |
| 538 | 2008-10-23 | 16,974,000 | -4,000 | 1.27 | 1,334,083,242 | 394,645,500 | 23.25 | 2008-10-21 |
| 539 | 2008-10-22 | 16,978,000 | 4,000 | 1.27 | 1,334,083,242 | 398,983,000 | 23.50 | 2008-10-20 |
| 540 | 2008-10-16 | 16,974,000 | -2,000 | 1.27 | 1,334,083,242 | 428,593,500 | 25.25 | 2008-10-14 |
| 541 | 2008-10-14 | 16,976,000 | -5,000 | 1.27 | 1,334,083,242 | 353,100,800 | 20.80 | 2008-10-10 |
| 542 | 2008-10-13 | 16,981,000 | -5,000 | 1.27 | 1,334,083,242 | 371,883,900 | 21.90 | 2008-10-09 |
| 543 | 2008-10-09 | 16,986,000 | -10,000 | 1.27 | 1,334,083,242 | 407,664,000 | 24.00 | 2008-10-06 |
| 544 | 2008-10-02 | 16,996,000 | 1,000 | 1.27 | 1,334,083,242 | 424,900,000 | 25.00 | 2008-09-29 |
| 545 | 2008-09-25 | 16,995,000 | 2,000 | 1.27 | 1,334,070,742 | 461,414,250 | 27.15 | 2008-09-23 |
| 546 | 2008-09-24 | 16,993,000 | -2,000 | 1.27 | 1,334,070,742 | 502,143,150 | 29.55 | 2008-09-22 |
| 547 | 2008-09-22 | 16,995,000 | -10,000 | 1.27 | 1,334,070,742 | 458,865,000 | 27.00 | 2008-09-18 |
| 548 | 2008-09-17 | 17,005,000 | 7,000 | 1.27 | 1,334,070,742 | 513,551,000 | 30.20 | 2008-09-12 |
| 549 | 2008-08-27 | 16,998,000 | -5,000 | 1.27 | 1,334,070,742 | 530,337,600 | 31.20 | 2008-08-25 |
| 550 | 2008-08-21 | 17,003,000 | 2,000 | 1.27 | 1,334,070,742 | 528,793,300 | 31.10 | 2008-08-19 |
| 551 | 2008-07-29 | 17,001,000 | -2,000 | 1.27 | 1,334,060,742 | 603,535,500 | 35.50 | 2008-07-25 |
| 552 | 2008-07-23 | 17,003,000 | -2,000 | 1.27 | 1,334,060,742 | 591,704,400 | 34.80 | 2008-07-21 |
| 553 | 2008-07-17 | 17,005,000 | 2,000 | 1.27 | 1,334,060,742 | 531,406,250 | 31.25 | 2008-07-15 |
| 554 | 2008-07-11 | 17,003,000 | 2,000 | 1.27 | 1,334,060,742 | 559,398,700 | 32.90 | 2008-07-09 |
| 555 | 2008-07-09 | 17,001,000 | -1,000 | 1.27 | 1,334,060,742 | 567,833,400 | 33.40 | 2008-07-07 |
| 556 | 2008-07-07 | 17,002,000 | 5,000 | 1.27 | 1,334,060,742 | 560,215,900 | 32.95 | 2008-07-03 |
| 557 | 2008-07-04 | 16,997,000 | 5,000 | 1.27 | 1,334,060,742 | 561,750,850 | 33.05 | 2008-07-02 |
| 558 | 2008-07-02 | 16,992,000 | -2,000 | 1.27 | 1,334,060,742 | 610,862,400 | 35.95 | 2008-06-27 |
| 559 | 2008-06-23 | 16,994,000 | 2,000 | 1.27 | 1,334,060,742 | 599,038,500 | 35.25 | 2008-06-19 |
| 560 | 2008-06-19 | 16,992,000 | -3,000 | 1.27 | 1,334,060,742 | 643,147,200 | 37.85 | 2008-06-17 |
| 561 | 2008-06-18 | 16,995,000 | -2,000 | 1.27 | 1,334,060,742 | 633,913,500 | 37.30 | 2008-06-16 |
| 562 | 2008-06-13 | 16,997,000 | 3,000 | 1.27 | 1,334,060,742 | 614,441,550 | 36.15 | 2008-06-11 |
| 563 | 2008-06-06 | 16,994,000 | 2,000 | 1.27 | 1,334,060,742 | 666,164,800 | 39.20 | 2008-06-04 |
| 564 | 2008-06-05 | 16,992,000 | 2,000 | 1.27 | 1,334,060,742 | 690,724,800 | 40.65 | 2008-06-03 |
| 565 | 2008-06-04 | 16,990,000 | -2,000 | 1.27 | 1,334,060,742 | 705,085,000 | 41.50 | 2008-06-02 |
| 566 | 2008-06-02 | 16,992,000 | 73,200 | 1.27 | 1,334,060,742 | 694,123,200 | 40.85 | 2008-05-29 |
| 567 | 2008-04-29 | 16,918,800 | -2,000 | 1.27 | 1,333,960,742 | 693,670,800 | 41.00 | 2008-04-25 |
| 568 | 2008-04-09 | 16,920,800 | -5,000 | 1.27 | 1,333,960,742 | 676,832,000 | 40.00 | 2008-04-07 |
| 569 | 2008-04-03 | 16,925,800 | -2,000 | 1.27 | 1,333,960,742 | 636,410,080 | 37.60 | 2008-04-01 |
| 570 | 2008-04-01 | 16,927,800 | -2,000 | 1.27 | 1,333,960,742 | 628,021,380 | 37.10 | 2008-03-28 |
| 571 | 2008-03-31 | 16,929,800 | -2,000 | 1.27 | 1,333,960,742 | 631,481,540 | 37.30 | 2008-03-27 |
| 572 | 2008-03-28 | 16,931,800 | -20,000 | 1.27 | 1,333,910,742 | 626,476,600 | 37.00 | 2008-03-26 |
| 573 | 2008-03-18 | 16,951,800 | 2,000 | 1.27 | 1,333,910,742 | 575,513,610 | 33.95 | 2008-03-14 |
| 574 | 2008-03-13 | 16,949,800 | -5,000 | 1.27 | 1,333,910,742 | 596,632,960 | 35.20 | 2008-03-11 |
| 575 | 2008-03-12 | 16,954,800 | 2,000 | 1.27 | 1,333,910,742 | 584,940,600 | 34.50 | 2008-03-10 |
| 576 | 2008-02-21 | 16,952,800 | -1,000 | 1.27 | 1,333,873,242 | 665,397,400 | 39.25 | 2008-02-19 |
| 577 | 2008-02-13 | 16,953,800 | -20,000 | 1.27 | 1,333,873,242 | 583,210,720 | 34.40 | 2008-02-11 |
| 578 | 2008-02-12 | 16,973,800 | -1,000 | 1.27 | 1,333,873,242 | 629,727,980 | 37.10 | 2008-02-05 |
| 579 | 2008-02-04 | 16,974,800 | -8,000 | 1.27 | 1,333,873,242 | 609,395,320 | 35.90 | 2008-01-31 |
| 580 | 2008-02-01 | 16,982,800 | -3,250 | 1.27 | 1,333,873,242 | 606,285,960 | 35.70 | 2008-01-30 |
| 581 | 2008-01-29 | 16,986,050 | 6,250 | 1.27 | 1,333,723,242 | 674,346,185 | 39.70 | 2008-01-25 |
| 582 | 2008-01-24 | 16,979,800 | 2,000 | 1.27 | 1,333,723,242 | 577,313,200 | 34.00 | 2008-01-22 |
| 583 | 2008-01-22 | 16,977,800 | 1,000 | 1.27 | 1,333,723,242 | 640,063,060 | 37.70 | 2008-01-18 |
| 584 | 2008-01-21 | 16,976,800 | 2,000 | 1.27 | 1,333,723,242 | 649,362,600 | 38.25 | 2008-01-17 |
| 585 | 2008-01-18 | 16,974,800 | 1,000 | 1.27 | 1,333,723,242 | 644,193,660 | 37.95 | 2008-01-16 |
| 586 | 2008-01-16 | 16,973,800 | -2,000 | 1.27 | 1,333,723,242 | 656,037,370 | 38.65 | 2008-01-14 |
| 587 | 2008-01-14 | 16,975,800 | -15,000 | 1.27 | 1,333,723,242 | 700,251,750 | 41.25 | 2008-01-10 |
| 588 | 2008-01-11 | 16,990,800 | 15,000 | 1.27 | 1,333,723,242 | 706,817,280 | 41.60 | 2008-01-09 |
| 589 | 2007-12-20 | 16,975,800 | 4,000 | 1.27 | 1,333,723,242 | 655,265,880 | 38.60 | 2007-12-18 |
| 590 | 2007-12-19 | 16,971,800 | 2,000 | 1.27 | 1,333,723,242 | 670,386,100 | 39.50 | 2007-12-17 |
| 591 | 2007-12-18 | 16,969,800 | 2,000 | 1.27 | 1,333,723,242 | 712,731,600 | 42.00 | 2007-12-14 |
| 592 | 2007-12-11 | 16,967,800 | -24,000 | 1.27 | 1,333,723,242 | 785,609,140 | 46.30 | 2007-12-07 |
| 593 | 2007-12-07 | 16,991,800 | 10,000 | 1.27 | 1,333,723,242 | 764,631,000 | 45.00 | 2007-12-05 |
| 594 | 2007-12-06 | 16,981,800 | -2,000 | 1.27 | 1,333,723,242 | 772,671,900 | 45.50 | 2007-12-04 |
| 595 | 2007-12-05 | 16,983,800 | -6,000 | 1.27 | 1,333,723,242 | 770,215,330 | 45.35 | 2007-12-03 |
| 596 | 2007-12-04 | 16,989,800 | -2,000 | 1.27 | 1,333,723,242 | 754,347,120 | 44.40 | 2007-11-30 |
| 597 | 2007-11-28 | 16,991,800 | 1,000 | 1.27 | 1,333,723,242 | 676,273,640 | 39.80 | 2007-11-26 |
| 598 | 2007-11-22 | 16,990,800 | 2,000 | 1.27 | 1,333,723,242 | 643,101,780 | 37.85 | 2007-11-20 |
| 599 | 2007-11-14 | 16,988,800 | 2,000 | 1.27 | 1,333,723,242 | 678,702,560 | 39.95 | 2007-11-12 |
| 600 | 2007-11-08 | 16,986,800 | 8,000 | 1.27 | 1,333,723,242 | 667,581,240 | 39.30 | 2007-11-06 |
| 601 | 2007-11-07 | 16,978,800 | 1,000 | 1.27 | 1,333,723,242 | 672,360,480 | 39.60 | 2007-11-05 |
| 602 | 2007-11-02 | 16,977,800 | -10,000 | 1.27 | 1,333,723,242 | 770,792,120 | 45.40 | 2007-10-31 |
| 603 | 2007-11-01 | 16,987,800 | 12,000 | 1.27 | 1,333,723,242 | 778,041,240 | 45.80 | 2007-10-30 |
| 604 | 2007-10-31 | 16,975,800 | -1,000 | 1.27 | 1,333,723,242 | 789,374,700 | 46.50 | 2007-10-29 |
| 605 | 2007-10-30 | 16,976,800 | -5,000 | 1.27 | 1,333,623,242 | 737,641,960 | 43.45 | 2007-10-26 |
| 606 | 2007-10-29 | 16,981,800 | 5,000 | 1.27 | 1,333,623,242 | 708,141,060 | 41.70 | 2007-10-25 |
| 607 | 2007-10-24 | 16,976,800 | 4,000 | 1.27 | 1,333,623,242 | 690,955,760 | 40.70 | 2007-10-22 |
| 608 | 2007-10-23 | 16,972,800 | 2,000 | 1.27 | 1,333,623,242 | 706,917,120 | 41.65 | 2007-10-18 |
| 609 | 2007-10-22 | 16,970,800 | 1,000 | 1.27 | 1,333,623,242 | 725,501,700 | 42.75 | 2007-10-17 |
| 610 | 2007-10-16 | 16,969,800 | -5,000 | 1.27 | 1,333,623,242 | 753,459,120 | 44.40 | 2007-10-12 |
| 611 | 2007-10-15 | 16,974,800 | -2,000 | 1.27 | 1,333,623,242 | 762,168,520 | 44.90 | 2007-10-11 |
| 612 | 2007-10-12 | 16,976,800 | -2,000 | 1.27 | 1,333,623,242 | 795,363,080 | 46.85 | 2007-10-10 |
| 613 | 2007-10-11 | 16,978,800 | 5,000 | 1.27 | 1,333,623,242 | 740,275,680 | 43.60 | 2007-10-09 |
| 614 | 2007-10-10 | 16,973,800 | -2,000 | 1.27 | 1,333,623,242 | 734,116,850 | 43.25 | 2007-10-08 |
| 615 | 2007-10-08 | 16,975,800 | 17,000 | 1.27 | 1,333,623,242 | 696,007,800 | 41.00 | 2007-10-04 |
| 616 | 2007-10-04 | 16,958,800 | -14,000 | 1.27 | 1,333,623,242 | 756,362,480 | 44.60 | 2007-10-02 |
| 617 | 2007-09-25 | 16,972,800 | -10,000 | 1.27 | 1,333,608,242 | 699,279,360 | 41.20 | 2007-09-21 |
| 618 | 2007-09-21 | 16,982,800 | -9,000 | 1.27 | 1,333,608,242 | 723,467,280 | 42.60 | 2007-09-19 |
| 619 | 2007-09-19 | 16,991,800 | -4,000 | 1.27 | 1,333,608,242 | 694,964,620 | 40.90 | 2007-09-17 |
| 620 | 2007-09-18 | 16,995,800 | 19,000 | 1.27 | 1,333,608,242 | 713,823,600 | 42.00 | 2007-09-14 |
| 621 | 2007-09-14 | 16,976,800 | -7,000 | 1.27 | 1,333,608,242 | 693,502,280 | 40.85 | 2007-09-12 |
| 622 | 2007-09-13 | 16,983,800 | 6,000 | 1.27 | 1,333,608,242 | 640,289,260 | 37.70 | 2007-09-11 |
| 623 | 2007-09-11 | 16,977,800 | 3,000 | 1.27 | 1,333,608,242 | 662,983,090 | 39.05 | 2007-09-07 |
| 624 | 2007-09-04 | 16,974,800 | -2,000 | 1.27 | 1,333,608,242 | 632,311,300 | 37.25 | 2007-08-31 |
| 625 | 2007-08-30 | 16,976,800 | -5,000 | 1.27 | 1,333,608,242 | 609,467,120 | 35.90 | 2007-08-28 |
| 626 | 2007-08-27 | 16,981,800 | 3,000 | 1.27 | 1,333,608,242 | 611,344,800 | 36.00 | 2007-08-23 |
| 627 | 2007-08-24 | 16,978,800 | 3,500 | 1.27 | 1,333,608,242 | 594,258,000 | 35.00 | 2007-08-22 |
| 628 | 2007-08-22 | 16,975,300 | 10,000 | 1.27 | 1,333,608,242 | 555,092,310 | 32.70 | 2007-08-20 |
| 629 | 2007-08-21 | 16,965,300 | 2,000 | 1.27 | 1,333,608,242 | 531,013,890 | 31.30 | 2007-08-17 |
| 630 | 2007-08-17 | 16,963,300 | -30,000 | 1.27 | 1,333,608,242 | 559,788,900 | 33.00 | 2007-08-15 |
| 631 | 2007-08-16 | 16,993,300 | -2,000 | 1.27 | 1,333,608,242 | 566,726,555 | 33.35 | 2007-08-14 |
| 632 | 2007-08-07 | 16,995,300 | -338,000 | 1.27 | 1,333,608,242 | 620,328,450 | 36.50 | 2007-08-03 |
| 633 | 2007-08-06 | 17,333,300 | 10,000 | 1.30 | 1,333,608,242 | 641,332,100 | 37.00 | 2007-08-02 |
| 634 | 2007-07-31 | 17,323,300 | 1,000 | 1.30 | 1,333,608,242 | 650,489,915 | 37.55 | 2007-07-27 |
| 635 | 2007-07-27 | 17,322,300 | -5,000 | 1.30 | 1,333,598,242 | 682,498,620 | 39.40 | 2007-07-25 |
| 636 | 2007-07-26 | 17,327,300 | -11,000 | 1.30 | 1,333,598,242 | 694,824,730 | 40.10 | 2007-07-24 |
| 637 | 2007-07-25 | 17,338,300 | -5,000 | 1.30 | 1,333,598,242 | 680,528,275 | 39.25 | 2007-07-23 |
| 638 | 2007-07-20 | 17,343,300 | 5,000 | 1.30 | 1,333,598,242 | 659,912,565 | 38.05 | 2007-07-18 |
| 639 | 2007-07-19 | 17,338,300 | -504,000 | 1.30 | 1,333,598,242 | 685,729,765 | 39.55 | 2007-07-17 |
| 640 | 2007-07-18 | 17,842,300 | -4,000 | 1.34 | 1,333,598,242 | 696,741,815 | 39.05 | 2007-07-16 |
| 641 | 2007-07-10 | 17,846,300 | 4,000 | 1.34 | 1,333,598,242 | 644,251,430 | 36.10 | 2007-07-06 |
| 642 | 2007-07-09 | 17,842,300 | -4,000 | 1.34 | 1,333,598,242 | 648,567,605 | 36.35 | 2007-07-05 |
| 643 | 2007-07-06 | 17,846,300 | 4,000 | 1.34 | 1,333,598,242 | 629,082,075 | 35.25 | 2007-07-04 |
| 644 | 2007-07-05 | 17,842,300 | -3,000 | 1.34 | 1,333,598,242 | 639,646,455 | 35.85 | 2007-07-03 |
| 645 | 2007-06-29 | 17,845,300 | -3,000 | 1.34 | 1,332,855,242 | 609,416,995 | 34.15 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy