CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒隆集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 16.17 2026-04-30
2 2026-05-01 16.45 2026-04-29
3 2026-04-30 16.28 2026-04-28
4 2026-04-29 67,446,209 -4,000 4.95 1,361,618,242 1,112,187,986 16.49 2026-04-27
5 2026-04-28 67,450,209 29,875 4.95 1,361,618,242 1,119,673,469 16.60 2026-04-24
6 2026-04-27 67,420,334 3,000 4.95 1,361,618,242 1,114,458,121 16.53 2026-04-23
7 2026-04-24 67,417,334 106,388 4.95 1,361,618,242 1,112,386,011 16.50 2026-04-22
8 2026-04-23 67,310,946 53,000 4.94 1,361,618,242 1,132,843,221 16.83 2026-04-21
9 2026-04-22 67,257,946 -93,000 4.94 1,361,618,242 1,119,172,221 16.64 2026-04-20
10 2026-04-21 67,350,946 -23,000 4.95 1,361,618,242 1,111,290,609 16.50 2026-04-17
11 2026-04-20 67,373,946 15,000 4.95 1,361,618,242 1,117,733,764 16.59 2026-04-16
12 2026-04-17 67,358,946 5,721 4.95 1,361,618,242 1,145,775,671 17.01 2026-04-15
13 2026-04-16 67,353,225 39,000 4.95 1,361,618,242 1,170,599,051 17.38 2026-04-14
14 2026-04-14 67,314,225 430,212 4.94 1,361,618,242 1,130,205,838 16.79 2026-04-10
15 2026-04-13 66,884,013 30,831 4.91 1,361,618,242 1,056,098,565 15.79 2026-04-09
16 2026-04-10 66,853,182 -22,700 4.91 1,361,618,242 1,054,274,680 15.77 2026-04-08
17 2026-04-02 66,875,882 32,000 4.91 1,361,618,242 997,119,401 14.91 2026-03-31
18 2026-04-01 66,843,882 -2,000 4.91 1,361,618,242 1,000,652,914 14.97 2026-03-30
19 2026-03-31 66,845,882 2,000 4.91 1,361,618,242 1,016,057,406 15.20 2026-03-27
20 2026-03-30 66,843,882 25,000 4.91 1,361,618,242 1,014,690,129 15.18 2026-03-26
21 2026-03-27 66,818,882 50,005,507 4.91 1,361,618,242 1,027,674,405 15.38 2026-03-25
22 2026-03-26 16,813,375 -890 1.23 1,361,618,242 253,377,561 15.07 2026-03-24
23 2026-03-25 16,814,265 300,637 1.23 1,361,618,242 248,514,837 14.78 2026-03-23
24 2026-03-24 16,513,628 -44,867 1.21 1,361,618,242 249,520,919 15.11 2026-03-20
25 2026-03-23 16,558,495 46,000 1.22 1,361,618,242 255,828,748 15.45 2026-03-19
26 2026-03-20 16,512,495 19,000 1.21 1,361,618,242 260,732,296 15.79 2026-03-18
27 2026-03-19 16,493,495 -7,000 1.21 1,361,618,242 258,782,937 15.69 2026-03-17
28 2026-03-18 16,500,495 -1,000 1.21 1,361,618,242 258,232,747 15.65 2026-03-16
29 2026-03-17 16,501,495 28,745 1.21 1,361,618,242 254,123,023 15.40 2026-03-13
30 2026-03-16 16,472,750 -15,000 1.21 1,361,618,242 254,174,533 15.43 2026-03-12
31 2026-03-13 16,487,750 15,184 1.21 1,361,618,242 259,682,063 15.75 2026-03-11
32 2026-03-12 16,472,566 107,967 1.21 1,361,618,242 261,090,171 15.85 2026-03-10
33 2026-03-11 16,364,599 80,892 1.20 1,361,618,242 257,251,496 15.72 2026-03-09
34 2026-03-10 16,283,707 -6,000 1.20 1,361,618,242 265,912,935 16.33 2026-03-06
35 2026-03-09 16,289,707 -103,556 1.20 1,361,618,242 264,544,842 16.24 2026-03-05
36 2026-03-06 16,393,263 -5,923 1.20 1,361,618,242 260,816,814 15.91 2026-03-04
37 2026-03-05 16,399,186 194,956 1.20 1,361,618,242 268,946,650 16.40 2026-03-03
38 2026-03-04 16,204,230 -40,139 1.19 1,361,618,242 265,587,330 16.39 2026-03-02
39 2026-03-03 16,244,369 44,766 1.19 1,361,618,242 272,905,399 16.80 2026-02-27
40 2026-03-02 16,199,603 89,829 1.19 1,361,618,242 269,561,394 16.64 2026-02-26
41 2026-02-27 16,109,774 37,000 1.18 1,361,618,242 270,644,203 16.80 2026-02-25
42 2026-02-26 16,072,774 -10,000 1.18 1,361,618,242 275,005,163 17.11 2026-02-24
43 2026-02-25 16,082,774 -85,000 1.18 1,361,618,242 275,015,435 17.10 2026-02-23
44 2026-02-24 16,167,774 260,829 1.19 1,361,618,242 271,941,959 16.82 2026-02-20
45 2026-02-13 15,906,945 48,036 1.17 1,361,618,242 268,668,301 16.89 2026-02-11
46 2026-02-12 15,858,909 14,000 1.16 1,361,618,242 265,795,315 16.76 2026-02-10
47 2026-02-11 15,844,909 37,000 1.16 1,361,618,242 264,926,878 16.72 2026-02-09
48 2026-02-10 15,807,909 4,000 1.16 1,361,618,242 258,775,470 16.37 2026-02-06
49 2026-02-09 15,803,909 14,000 1.16 1,361,618,242 256,655,482 16.24 2026-02-05
50 2026-02-06 15,789,909 -4,000 1.16 1,361,618,242 260,533,499 16.50 2026-02-04
51 2026-02-05 15,793,909 -24,052,937 1.16 1,361,618,242 256,651,021 16.25 2026-02-03
52 2026-02-04 39,846,846 -3,000 2.93 1,361,618,242 643,526,563 16.15 2026-02-02
53 2026-02-03 39,849,846 16,000 2.93 1,361,618,242 670,672,908 16.83 2026-01-30
54 2026-02-02 39,833,846 476,000 2.93 1,361,618,242 667,216,921 16.75 2026-01-29
55 2026-01-30 39,357,846 1,000 2.89 1,361,618,242 652,946,665 16.59 2026-01-28
56 2026-01-29 39,356,846 -7,000 2.89 1,361,618,242 642,697,295 16.33 2026-01-27
57 2026-01-28 39,363,846 19,000 2.89 1,361,618,242 649,109,821 16.49 2026-01-26
58 2026-01-27 39,344,846 10,694 2.89 1,361,618,242 640,534,093 16.28 2026-01-23
59 2026-01-26 39,334,152 19,000 2.89 1,361,618,242 643,113,385 16.35 2026-01-22
60 2026-01-23 39,315,152 -8,000 2.89 1,361,618,242 635,726,008 16.17 2026-01-21
61 2026-01-22 39,323,152 15,000 2.89 1,361,618,242 631,136,590 16.05 2026-01-20
62 2026-01-21 39,308,152 96,389 2.89 1,361,618,242 630,895,840 16.05 2026-01-19
63 2026-01-20 39,211,763 12,000 2.88 1,361,618,242 636,799,031 16.24 2026-01-16
64 2026-01-19 39,199,763 6,820 2.88 1,361,618,242 635,036,161 16.20 2026-01-15
65 2026-01-16 39,192,943 1,511 2.88 1,361,618,242 627,087,088 16.00 2026-01-14
66 2026-01-15 39,191,432 31,733 2.88 1,361,618,242 631,765,884 16.12 2026-01-13
67 2026-01-14 39,159,699 25,993 2.88 1,361,618,242 623,422,408 15.92 2026-01-12
68 2026-01-13 39,133,706 53,000 2.87 1,361,618,242 608,529,128 15.55 2026-01-09
69 2026-01-12 39,080,706 193,237 2.87 1,361,618,242 598,716,416 15.32 2026-01-08
70 2026-01-09 38,887,469 18,000 2.86 1,361,618,242 594,978,276 15.30 2026-01-07
71 2026-01-08 38,869,469 -453,000 2.85 1,361,618,242 594,702,876 15.30 2026-01-06
72 2026-01-06 39,322,469 10,388 2.89 1,361,618,242 601,633,776 15.30 2026-01-02
73 2026-01-05 39,312,081 14,011 2.89 1,361,618,242 593,612,423 15.10 2025-12-30
74 2026-01-02 39,298,070 7,000 2.89 1,361,618,242 591,435,954 15.05 2025-12-29
75 2025-12-30 39,291,070 57,766 2.89 1,361,618,242 598,010,085 15.22 2025-12-23
76 2025-12-29 39,233,304 4,316 2.88 1,361,618,242 601,446,550 15.33 2025-12-22
77 2025-12-23 39,228,988 -3,608 2.88 1,361,618,242 600,595,806 15.31 2025-12-19
78 2025-12-22 39,232,596 -35,000 2.88 1,361,618,242 592,804,526 15.11 2025-12-18
79 2025-12-19 39,267,596 -12,000 2.88 1,361,618,242 598,045,487 15.23 2025-12-17
80 2025-12-18 39,279,596 17,000 2.88 1,361,618,242 598,621,043 15.24 2025-12-16
81 2025-12-17 39,262,596 1,018,000 2.88 1,361,618,242 606,214,482 15.44 2025-12-15
82 2025-12-16 38,244,596 -3,420 2.81 1,361,618,242 596,998,144 15.61 2025-12-12
83 2025-12-15 38,248,016 5,745 2.81 1,361,618,242 587,107,046 15.35 2025-12-11
84 2025-12-12 38,242,271 4,056 2.81 1,361,618,242 583,959,478 15.27 2025-12-10
85 2025-12-11 38,238,215 -3,000 2.81 1,361,618,242 585,044,690 15.30 2025-12-09
86 2025-12-10 38,241,215 -18,000 2.81 1,361,618,242 585,855,414 15.32 2025-12-08
87 2025-12-09 38,259,215 -632 2.81 1,361,618,242 595,313,385 15.56 2025-12-05
88 2025-12-08 38,259,847 98,842 2.81 1,361,618,242 594,558,022 15.54 2025-12-04
89 2025-12-05 38,161,005 185,821 2.80 1,361,618,242 593,785,238 15.56 2025-12-03
90 2025-12-04 37,975,184 245,214 2.79 1,361,618,242 600,767,411 15.82 2025-12-02
91 2025-12-03 37,729,970 249,000 2.77 1,361,618,242 587,455,633 15.57 2025-12-01
92 2025-12-02 37,480,970 -117,720 2.75 1,361,618,242 585,827,561 15.63 2025-11-28
93 2025-12-01 37,598,690 3,000 2.76 1,361,618,242 583,907,656 15.53 2025-11-27
94 2025-11-28 37,595,690 -130,545 2.76 1,361,618,242 587,244,678 15.62 2025-11-26
95 2025-11-27 37,726,235 7,762 2.77 1,361,618,242 590,415,578 15.65 2025-11-25
96 2025-11-26 37,718,473 -148,657 2.77 1,361,618,242 597,083,428 15.83 2025-11-24
97 2025-11-25 37,867,130 -54,000 2.78 1,361,618,242 571,414,992 15.09 2025-11-21
98 2025-11-24 37,921,130 -22,631 2.79 1,361,618,242 587,777,515 15.50 2025-11-20
99 2025-11-21 37,943,761 -18,000 2.79 1,361,618,242 592,681,547 15.62 2025-11-19
100 2025-11-20 37,961,761 -75,000 2.79 1,361,618,242 593,342,324 15.63 2025-11-18
101 2025-11-19 38,036,761 -140,849 2.79 1,361,618,242 610,490,014 16.05 2025-11-17
102 2025-11-18 38,177,610 22,278 2.80 1,361,618,242 618,859,058 16.21 2025-11-14
103 2025-11-17 38,155,332 -189,000 2.80 1,361,618,242 621,931,912 16.30 2025-11-13
104 2025-11-14 38,344,332 388 2.82 1,361,618,242 612,358,982 15.97 2025-11-12
105 2025-11-13 38,343,944 161,135 2.82 1,361,618,242 602,383,360 15.71 2025-11-11
106 2025-11-12 38,182,809 -592 2.80 1,361,618,242 572,742,135 15.00 2025-11-10
107 2025-11-11 38,183,401 -2,000 2.80 1,361,618,242 573,514,683 15.02 2025-11-07
108 2025-11-10 38,185,401 -397,512 2.80 1,361,618,242 575,453,993 15.07 2025-11-06
109 2025-11-07 38,582,913 1,987,490 2.83 1,361,618,242 578,743,695 15.00 2025-11-05
110 2025-11-06 36,595,423 -122,749 2.69 1,361,618,242 551,127,070 15.06 2025-11-04
111 2025-11-05 36,718,172 -14,512 2.70 1,361,618,242 549,671,035 14.97 2025-11-03
112 2025-11-04 36,732,684 -355,999 2.70 1,361,618,242 544,011,050 14.81 2025-10-31
113 2025-11-03 37,088,683 -457,364 2.72 1,361,618,242 547,799,848 14.77 2025-10-30
114 2025-10-31 37,546,047 52,677 2.76 1,361,618,242 557,183,337 14.84 2025-10-28
115 2025-10-30 37,493,370 68,318 2.75 1,361,618,242 557,901,346 14.88 2025-10-27
116 2025-10-28 37,425,052 -26,642 2.75 1,361,618,242 553,890,770 14.80 2025-10-24
117 2025-10-27 37,451,694 -51,822 2.75 1,361,618,242 561,026,376 14.98 2025-10-23
118 2025-10-24 37,503,516 128,000 2.75 1,361,618,242 548,301,404 14.62 2025-10-22
119 2025-10-23 37,375,516 57,829 2.74 1,361,618,242 555,773,923 14.87 2025-10-21
120 2025-10-22 37,317,687 2,000 2.74 1,361,618,242 555,660,359 14.89 2025-10-20
121 2025-10-21 37,315,687 104,000 2.74 1,361,618,242 545,182,187 14.61 2025-10-17
122 2025-10-20 37,211,687 179,000 2.73 1,361,618,242 551,849,318 14.83 2025-10-16
123 2025-10-17 37,032,687 25,000 2.72 1,361,618,242 555,119,978 14.99 2025-10-15
124 2025-10-16 37,007,687 -108,445 2.72 1,361,618,242 543,642,922 14.69 2025-10-14
125 2025-10-15 37,116,132 60,000 2.73 1,361,618,242 545,607,140 14.70 2025-10-13
126 2025-10-14 37,056,132 -26,342 2.72 1,361,618,242 549,542,438 14.83 2025-10-10
127 2025-10-10 37,082,474 -81,585 2.72 1,361,618,242 526,941,956 14.21 2025-10-08
128 2025-10-08 37,164,059 -80,889 2.73 1,361,618,242 536,277,371 14.43 2025-10-03
129 2025-10-06 37,244,948 8,000 2.74 1,361,618,242 544,893,589 14.63 2025-10-02
130 2025-10-03 37,236,948 267,000 2.73 1,361,618,242 545,893,658 14.66 2025-09-30
131 2025-10-02 36,969,948 -5,000 2.72 1,361,618,242 540,870,339 14.63 2025-09-29
132 2025-09-30 36,974,948 -8,000 2.72 1,361,618,242 529,851,005 14.33 2025-09-26
133 2025-09-26 36,982,948 -1,996 2.72 1,361,618,242 542,539,847 14.67 2025-09-24
134 2025-09-25 36,984,944 -4,000 2.72 1,361,618,242 537,021,387 14.52 2025-09-23
135 2025-09-24 36,988,944 39,000 2.72 1,361,618,242 542,997,698 14.68 2025-09-22
136 2025-09-23 36,949,944 -14,000 2.71 1,361,618,242 554,988,159 15.02 2025-09-19
137 2025-09-19 36,963,944 16,000 2.71 1,361,618,242 561,482,309 15.19 2025-09-17
138 2025-09-18 36,947,944 77,000 2.71 1,361,618,242 559,391,872 15.14 2025-09-16
139 2025-09-17 36,870,944 -105,001 2.71 1,361,618,242 549,377,066 14.90 2025-09-15
140 2025-09-16 36,975,945 138,000 2.72 1,361,618,242 559,446,048 15.13 2025-09-12
141 2025-09-15 36,837,945 97,351 2.71 1,361,618,242 555,147,831 15.07 2025-09-11
142 2025-09-12 36,740,594 -1,999 2.70 1,361,618,242 548,169,662 14.92 2025-09-10
143 2025-09-11 36,742,593 312,175 2.70 1,361,618,242 534,237,302 14.54 2025-09-09
144 2025-09-10 36,430,418 4,999 2.68 1,361,618,242 520,590,673 14.29 2025-09-08
145 2025-09-09 36,425,419 27,000 2.68 1,361,618,242 517,240,950 14.20 2025-09-05
146 2025-09-08 36,398,419 -86,351 2.67 1,361,618,242 493,198,577 13.55 2025-09-04
147 2025-09-04 36,484,770 2,575 2.68 1,361,618,242 496,192,872 13.60 2025-09-02
148 2025-09-03 36,482,195 -1,000 2.68 1,361,618,242 502,359,825 13.77 2025-09-01
149 2025-09-02 36,483,195 -12,251 2.68 1,361,618,242 497,995,612 13.65 2025-08-29
150 2025-09-01 36,495,446 2,196,000 2.68 1,361,618,242 496,338,066 13.60 2025-08-28
151 2025-08-29 34,299,446 24,000 2.52 1,361,618,242 466,815,460 13.61 2025-08-27
152 2025-08-28 34,275,446 -141,972 2.52 1,361,618,242 476,085,945 13.89 2025-08-26
153 2025-08-27 34,417,418 -6,852 2.53 1,361,618,242 479,090,459 13.92 2025-08-25
154 2025-08-26 34,424,270 -86,000 2.53 1,361,618,242 477,464,625 13.87 2025-08-22
155 2025-08-25 34,510,270 -7,741 2.53 1,361,618,242 482,108,472 13.97 2025-08-21
156 2025-08-22 34,518,011 -107,608 2.54 1,361,618,242 480,145,533 13.91 2025-08-20
157 2025-08-21 34,625,619 -64,000 2.54 1,361,618,242 471,254,675 13.61 2025-08-19
158 2025-08-20 34,689,619 -79,000 2.55 1,361,618,242 477,676,054 13.77 2025-08-18
159 2025-08-19 34,768,619 30,000 2.55 1,361,618,242 491,280,586 14.13 2025-08-15
160 2025-08-18 34,738,619 32,537 2.55 1,361,618,242 498,151,796 14.34 2025-08-14
161 2025-08-15 34,706,082 77,000 2.55 1,361,618,242 495,602,851 14.28 2025-08-13
162 2025-08-14 34,629,082 194,323 2.54 1,361,618,242 495,195,873 14.30 2025-08-12
163 2025-08-13 34,434,759 40,825 2.53 1,361,618,242 493,794,444 14.34 2025-08-11
164 2025-08-12 34,393,934 4,999 2.53 1,361,618,242 497,336,286 14.46 2025-08-08
165 2025-08-11 34,388,935 -12,000 2.53 1,361,618,242 496,232,332 14.43 2025-08-07
166 2025-08-08 34,400,935 -15,000 2.53 1,361,618,242 492,621,389 14.32 2025-08-06
167 2025-08-07 34,415,935 -18,338 2.53 1,361,618,242 495,589,464 14.40 2025-08-05
168 2025-08-06 34,434,273 -238,000 2.53 1,361,618,242 484,145,878 14.06 2025-08-04
169 2025-08-05 34,672,273 4,000 2.55 1,361,618,242 492,346,277 14.20 2025-08-01
170 2025-08-04 34,668,273 19,000 2.55 1,361,618,242 492,982,842 14.22 2025-07-31
171 2025-08-01 34,649,273 123,000 2.54 1,361,618,242 505,879,386 14.60 2025-07-30
172 2025-07-31 34,526,273 11,000 2.54 1,361,618,242 497,178,331 14.40 2025-07-29
173 2025-07-30 34,515,273 8,000 2.53 1,361,618,242 483,904,127 14.02 2025-07-28
174 2025-07-29 34,507,273 130,618 2.53 1,361,618,242 474,820,076 13.76 2025-07-25
175 2025-07-28 34,376,655 -13,000 2.52 1,361,618,242 477,147,971 13.88 2025-07-24
176 2025-07-25 34,389,655 -3,000 2.53 1,361,618,242 479,391,791 13.94 2025-07-23
177 2025-07-24 34,392,655 -16,000 2.53 1,361,618,242 482,185,023 14.02 2025-07-22
178 2025-07-23 34,408,655 -1,000 2.53 1,361,618,242 476,215,785 13.84 2025-07-21
179 2025-07-22 34,409,655 8,000 2.53 1,361,618,242 470,724,080 13.68 2025-07-18
180 2025-07-21 34,401,655 3,000 2.53 1,361,618,242 463,734,309 13.48 2025-07-17
181 2025-07-18 34,398,655 -5,000 2.53 1,361,618,242 466,445,762 13.56 2025-07-16
182 2025-07-17 34,403,655 479,000 2.53 1,361,618,242 469,265,854 13.64 2025-07-15
183 2025-07-16 33,924,655 -38,740 2.49 1,361,618,242 466,803,253 13.76 2025-07-14
184 2025-07-15 33,963,395 -18,000 2.49 1,361,618,242 470,732,655 13.86 2025-07-11
185 2025-07-14 33,981,395 71,000 2.50 1,361,618,242 470,302,507 13.84 2025-07-10
186 2025-07-11 33,910,395 -24,000 2.49 1,361,618,242 467,963,451 13.80 2025-07-09
187 2025-07-10 33,934,395 69,000 2.49 1,361,618,242 468,294,651 13.80 2025-07-08
188 2025-07-09 33,865,395 -20,000 2.49 1,361,618,242 461,246,680 13.62 2025-07-07
189 2025-07-08 33,885,395 15,000 2.49 1,361,618,242 464,229,912 13.70 2025-07-04
190 2025-07-07 33,870,395 -15,000 2.49 1,361,618,242 467,411,451 13.80 2025-07-03
191 2025-07-04 33,885,395 -71,173 2.49 1,361,618,242 472,362,406 13.94 2025-07-02
192 2025-07-03 33,956,568 4,177 2.49 1,361,618,242 463,846,719 13.66 2025-06-30
193 2025-07-02 33,952,391 -378,999 2.49 1,361,618,242 452,924,896 13.34 2025-06-27
194 2025-06-30 34,331,390 21,335 2.52 1,361,618,242 452,487,720 13.18 2025-06-26
195 2025-06-27 34,310,055 35,000 2.52 1,361,618,242 450,834,123 13.14 2025-06-25
196 2025-06-26 34,275,055 258,763 2.52 1,361,618,242 427,067,185 12.46 2025-06-24
197 2025-06-25 34,016,292 221,704 2.50 1,361,618,242 417,720,066 12.28 2025-06-23
198 2025-06-24 33,794,588 625,691 2.48 1,361,618,242 411,618,082 12.18 2025-06-20
199 2025-06-23 33,168,897 70,000 2.44 1,361,618,242 392,719,740 11.84 2025-06-19
200 2025-06-20 33,098,897 13,371 2.43 1,361,618,242 397,848,742 12.02 2025-06-18
201 2025-06-19 33,085,526 -123,000 2.43 1,361,618,242 401,658,286 12.14 2025-06-17
202 2025-06-18 33,208,526 1,000 2.44 1,361,618,242 404,479,847 12.18 2025-06-16
203 2025-06-17 33,207,526 1,000 2.44 1,361,618,242 397,162,011 11.96 2025-06-13
204 2025-06-13 33,206,526 -55,000 2.44 1,361,618,242 389,180,485 11.72 2025-06-11
205 2025-06-12 33,261,526 1,629 2.44 1,361,618,242 387,829,393 11.66 2025-06-10
206 2025-06-11 33,259,897 17,000 2.44 1,361,618,242 385,814,805 11.60 2025-06-09
207 2025-06-10 33,242,897 -54,000 2.44 1,361,618,242 384,952,747 11.58 2025-06-06
208 2025-06-09 33,296,897 -244,000 2.45 1,361,618,242 382,248,378 11.48 2025-06-05
209 2025-06-06 33,540,897 -103,000 2.46 1,361,618,242 381,024,590 11.36 2025-06-04
210 2025-06-05 33,643,897 -28,000 2.47 1,361,618,242 382,194,670 11.36 2025-06-03
211 2025-06-04 33,671,897 838,000 2.47 1,361,618,242 375,778,371 11.16 2025-06-02
212 2025-06-03 32,833,897 -178,000 2.41 1,361,618,242 369,709,680 11.26 2025-05-30
213 2025-06-02 33,011,897 -21,686 2.42 1,361,618,242 369,733,246 11.20 2025-05-29
214 2025-05-30 33,033,583 39,000 2.43 1,361,618,242 370,636,801 11.22 2025-05-28
215 2025-05-29 32,994,583 5,000 2.42 1,361,618,242 369,539,330 11.20 2025-05-27
216 2025-05-28 32,989,583 -184,284 2.42 1,361,618,242 366,184,371 11.10 2025-05-26
217 2025-05-27 33,173,867 9,000 2.44 1,361,618,242 370,883,833 11.18 2025-05-23
218 2025-05-26 33,164,867 110,000 2.44 1,361,618,242 370,783,213 11.18 2025-05-22
219 2025-05-23 33,054,867 -312,000 2.43 1,361,618,242 374,842,192 11.34 2025-05-21
220 2025-05-22 33,366,867 -249,000 2.45 1,361,618,242 375,043,585 11.24 2025-05-20
221 2025-05-21 33,615,867 135,000 2.47 1,361,618,242 373,808,441 11.12 2025-05-19
222 2025-05-20 33,480,867 4,000 2.46 1,361,618,242 374,316,093 11.18 2025-05-16
223 2025-05-19 33,476,867 25,000 2.46 1,361,618,242 372,262,761 11.12 2025-05-15
224 2025-05-16 33,451,867 -66,256 2.46 1,361,618,242 373,991,873 11.18 2025-05-14
225 2025-05-15 33,518,123 -73,107 2.46 1,361,618,242 371,380,803 11.08 2025-05-13
226 2025-05-14 33,591,230 52,000 2.47 1,361,618,242 370,847,179 11.04 2025-05-12
227 2025-05-13 33,539,230 -48,900 2.46 1,361,618,242 365,577,607 10.90 2025-05-09
228 2025-05-12 33,588,130 -241,000 2.47 1,361,618,242 355,362,415 10.58 2025-05-08
229 2025-05-09 33,829,130 92,933 2.48 1,361,618,242 360,618,526 10.66 2025-05-07
230 2025-05-08 33,736,197 185,397 2.48 1,361,618,242 377,845,406 11.20 2025-05-06
231 2025-05-07 33,550,800 360,536 2.46 1,361,618,242 373,755,912 11.14 2025-05-02
232 2025-05-06 33,190,264 250,904 2.44 1,361,618,242 369,739,541 11.14 2025-04-30
233 2025-05-02 32,939,360 59,000 2.42 1,361,618,242 360,356,598 10.94 2025-04-29
234 2025-04-30 32,880,360 8,831 2.41 1,361,618,242 362,341,567 11.02 2025-04-28
235 2025-04-29 32,871,529 -204,000 2.41 1,361,618,242 360,929,388 10.98 2025-04-25
236 2025-04-28 33,075,529 -7,000 2.43 1,361,618,242 354,569,671 10.72 2025-04-24
237 2025-04-25 33,082,529 9,874 2.43 1,361,618,242 355,968,012 10.76 2025-04-23
238 2025-04-24 33,072,655 212,459 2.43 1,361,618,242 351,231,596 10.62 2025-04-22
239 2025-04-23 32,860,196 -54,000 2.41 1,361,618,242 344,374,854 10.48 2025-04-17
240 2025-04-22 32,914,196 -128,085 2.42 1,361,618,242 341,649,354 10.38 2025-04-16
241 2025-04-17 33,042,281 -110,518 2.43 1,361,618,242 343,639,722 10.40 2025-04-15
242 2025-04-16 33,152,799 -205,000 2.43 1,361,618,242 344,126,054 10.38 2025-04-14
243 2025-04-15 33,357,799 -163,000 2.45 1,361,618,242 344,252,486 10.32 2025-04-11
244 2025-04-14 33,520,799 -264,000 2.46 1,361,618,242 345,934,646 10.32 2025-04-10
245 2025-04-11 33,784,799 -409,000 2.48 1,361,618,242 340,550,774 10.08 2025-04-09
246 2025-04-10 34,193,799 -438,000 2.51 1,361,618,242 348,092,874 10.18 2025-04-08
247 2025-04-09 34,631,799 -875,000 2.54 1,361,618,242 353,244,350 10.20 2025-04-07
248 2025-04-08 35,506,799 -35,000 2.61 1,361,618,242 403,357,237 11.36 2025-04-03
249 2025-04-07 35,541,799 1,000 2.61 1,361,618,242 409,441,524 11.52 2025-04-02
250 2025-04-03 35,540,799 -35,000 2.61 1,361,618,242 410,140,820 11.54 2025-04-01
251 2025-04-02 35,575,799 -155,672 2.61 1,361,618,242 406,987,141 11.44 2025-03-31
252 2025-04-01 35,731,471 -80,000 2.62 1,361,618,242 407,338,769 11.40 2025-03-28
253 2025-03-31 35,811,471 61,000 2.63 1,361,618,242 406,102,081 11.34 2025-03-27
254 2025-03-28 35,750,471 -45,000 2.63 1,361,618,242 404,695,332 11.32 2025-03-26
255 2025-03-27 35,795,471 103,000 2.63 1,361,618,242 398,761,547 11.14 2025-03-25
256 2025-03-26 35,692,471 71,000 2.62 1,361,618,242 400,469,525 11.22 2025-03-24
257 2025-03-25 35,621,471 85,489 2.62 1,361,618,242 399,672,905 11.22 2025-03-21
258 2025-03-24 35,535,982 -33,000 2.61 1,361,618,242 401,556,597 11.30 2025-03-20
259 2025-03-21 35,568,982 220,000 2.61 1,361,618,242 406,197,774 11.42 2025-03-19
260 2025-03-20 35,348,982 129,000 2.60 1,361,618,242 402,978,395 11.40 2025-03-18
261 2025-03-19 35,219,982 -43,835 2.59 1,361,618,242 395,872,598 11.24 2025-03-17
262 2025-03-18 35,263,817 268,000 2.59 1,361,618,242 394,249,474 11.18 2025-03-14
263 2025-03-17 34,995,817 77,000 2.57 1,361,618,242 387,053,736 11.06 2025-03-13
264 2025-03-14 34,918,817 420,000 2.56 1,361,618,242 383,408,611 10.98 2025-03-12
265 2025-03-13 34,498,817 -260,000 2.53 1,361,618,242 377,417,058 10.94 2025-03-11
266 2025-03-12 34,758,817 -446,647 2.55 1,361,618,242 380,261,458 10.94 2025-03-10
267 2025-03-11 35,205,464 -288,000 2.59 1,361,618,242 392,892,978 11.16 2025-03-07
268 2025-03-10 35,493,464 70,835 2.61 1,361,618,242 398,946,535 11.24 2025-03-06
269 2025-03-07 35,422,629 -200,000 2.60 1,361,618,242 394,608,087 11.14 2025-03-05
270 2025-03-06 35,622,629 -580,000 2.62 1,361,618,242 388,999,109 10.92 2025-03-04
271 2025-03-05 36,202,629 -220,000 2.66 1,361,618,242 392,436,498 10.84 2025-03-03
272 2025-03-04 36,422,629 -887,399 2.67 1,361,618,242 392,635,941 10.78 2025-02-28
273 2025-03-03 37,310,028 -94,844 2.74 1,361,618,242 415,633,712 11.14 2025-02-27
274 2025-02-28 37,404,872 -84,340 2.75 1,361,618,242 415,942,177 11.12 2025-02-26
275 2025-02-26 37,489,212 -410,000 2.75 1,361,618,242 401,134,568 10.70 2025-02-24
276 2025-02-25 37,899,212 202,000 2.78 1,361,618,242 402,489,631 10.62 2025-02-21
277 2025-02-24 37,697,212 28,000 2.77 1,361,618,242 400,344,391 10.62 2025-02-20
278 2025-02-21 37,669,212 132,000 2.77 1,361,618,242 406,074,105 10.78 2025-02-19
279 2025-02-20 37,537,212 107,000 2.76 1,361,618,242 405,401,890 10.80 2025-02-18
280 2025-02-19 37,430,212 -3,567,000 2.75 1,361,618,242 404,994,894 10.82 2025-02-17
281 2025-02-18 40,997,212 319,833 3.01 1,361,618,242 438,670,168 10.70 2025-02-14
282 2025-02-17 40,677,379 38,000 2.99 1,361,618,242 431,180,217 10.60 2025-02-13
283 2025-02-14 40,639,379 293,390 2.98 1,361,618,242 438,092,506 10.78 2025-02-12
284 2025-02-13 40,345,989 135,249 2.96 1,361,618,242 421,212,125 10.44 2025-02-11
285 2025-02-12 40,210,740 78,000 2.95 1,361,618,242 429,450,703 10.68 2025-02-10
286 2025-02-11 40,132,740 84,817 2.95 1,361,618,242 419,788,460 10.46 2025-02-07
287 2025-02-07 40,047,923 -25,000 2.94 1,361,618,242 414,095,524 10.34 2025-02-05
288 2025-02-06 40,072,923 19,000 2.94 1,361,618,242 416,758,399 10.40 2025-02-04
289 2025-02-05 40,053,923 7,000 2.94 1,361,618,242 417,361,878 10.42 2025-02-03
290 2025-02-03 40,046,923 68,500 2.94 1,361,618,242 403,672,984 10.08 2025-01-24
291 2025-01-27 39,978,423 -21,000 2.94 1,361,618,242 413,376,894 10.34 2025-01-23
292 2025-01-24 39,999,423 -11,000 2.94 1,361,618,242 409,594,092 10.24 2025-01-22
293 2025-01-23 40,010,423 -14,032 2.94 1,361,618,242 412,907,565 10.32 2025-01-21
294 2025-01-22 40,024,455 -11,730 2.94 1,361,618,242 412,251,887 10.30 2025-01-20
295 2025-01-21 40,036,185 50,000 2.94 1,361,618,242 413,173,429 10.32 2025-01-17
296 2025-01-20 39,986,185 18,000 2.94 1,361,618,242 404,660,192 10.12 2025-01-16
297 2025-01-17 39,968,185 -50,551 2.94 1,361,618,242 404,478,032 10.12 2025-01-15
298 2025-01-16 40,018,736 25,750 2.94 1,361,618,242 406,590,358 10.16 2025-01-14
299 2025-01-15 39,992,986 -5,009 2.94 1,361,618,242 402,329,439 10.06 2025-01-13
300 2025-01-14 39,997,995 16,400 2.94 1,361,618,242 404,779,709 10.12 2025-01-10
301 2025-01-13 39,981,595 57,481 2.94 1,361,618,242 410,211,165 10.26 2025-01-09
302 2025-01-10 39,924,114 99,019 2.93 1,361,618,242 410,419,892 10.28 2025-01-08
303 2025-01-09 39,825,095 -29,000 2.92 1,361,618,242 410,994,980 10.32 2025-01-07
304 2025-01-08 39,854,095 81,496 2.93 1,361,618,242 414,482,588 10.40 2025-01-06
305 2025-01-07 39,772,599 193,000 2.92 1,361,618,242 412,044,126 10.36 2025-01-03
306 2025-01-06 39,579,599 -14,000 2.91 1,361,618,242 413,211,014 10.44 2025-01-02
307 2025-01-03 39,593,599 88,263 2.91 1,361,618,242 418,108,405 10.56 2024-12-30
308 2025-01-02 39,505,336 -42,000 2.90 1,361,618,242 417,966,455 10.58 2024-12-27
309 2024-12-30 39,547,336 -88,807 2.90 1,361,618,242 414,456,081 10.48 2024-12-23
310 2024-12-27 39,636,143 62,000 2.91 1,361,618,242 409,044,996 10.32 2024-12-20
311 2024-12-23 39,574,143 71,000 2.91 1,361,618,242 404,447,741 10.22 2024-12-19
312 2024-12-20 39,503,143 33,679 2.90 1,361,618,242 410,042,624 10.38 2024-12-18
313 2024-12-19 39,469,464 -293,098 2.90 1,361,618,242 408,903,647 10.36 2024-12-17
314 2024-12-18 39,762,562 -342,780 2.92 1,361,618,242 413,530,645 10.40 2024-12-16
315 2024-12-17 40,105,342 41,000 2.95 1,361,618,242 418,699,770 10.44 2024-12-13
316 2024-12-16 40,064,342 -2,642 2.94 1,361,618,242 428,688,459 10.70 2024-12-12
317 2024-12-13 40,066,984 -22,000 2.94 1,361,618,242 435,127,446 10.86 2024-12-11
318 2024-12-12 40,088,984 35,000 2.94 1,361,618,242 432,159,248 10.78 2024-12-10
319 2024-12-11 40,053,984 72,789 2.94 1,361,618,242 430,179,788 10.74 2024-12-09
320 2024-12-10 39,981,195 29,321 2.94 1,361,618,242 420,602,171 10.52 2024-12-06
321 2024-12-09 39,951,874 180,000 2.93 1,361,618,242 418,695,640 10.48 2024-12-05
322 2024-12-06 39,771,874 -21,000 2.92 1,361,618,242 413,627,490 10.40 2024-12-04
323 2024-12-05 39,792,874 -2,000 2.92 1,361,618,242 413,050,032 10.38 2024-12-03
324 2024-12-04 39,794,874 -16,000 2.92 1,361,618,242 406,703,612 10.22 2024-12-02
325 2024-12-03 39,810,874 120,296 2.92 1,361,618,242 398,108,740 10.00 2024-11-29
326 2024-12-02 39,690,578 -22,000 2.91 1,361,618,242 394,921,251 9.950 2024-11-28
327 2024-11-29 39,712,578 -14,000 2.92 1,361,618,242 393,948,774 9.920 2024-11-27
328 2024-11-28 39,726,578 -19,000 2.92 1,361,618,242 391,306,793 9.850 2024-11-26
329 2024-11-27 39,745,578 20,000 2.92 1,361,618,242 389,904,120 9.810 2024-11-25
330 2024-11-26 39,725,578 -571,500 2.92 1,361,618,242 393,680,478 9.910 2024-11-22
331 2024-11-25 40,297,078 -67,354 2.96 1,361,618,242 405,388,605 10.06 2024-11-21
332 2024-11-22 40,364,432 370,000 2.96 1,361,618,242 409,295,340 10.14 2024-11-20
333 2024-11-21 39,994,432 -51,472 2.94 1,361,618,242 402,343,986 10.06 2024-11-19
334 2024-11-20 40,045,904 -60,000 2.94 1,361,618,242 401,259,958 10.02 2024-11-18
335 2024-11-19 40,105,904 5,368,179 2.95 1,361,618,242 402,663,276 10.04 2024-11-15
336 2024-11-18 34,737,725 -84 2.55 1,361,618,242 347,029,873 9.990 2024-11-14
337 2024-11-15 34,737,809 -83,223 2.55 1,361,618,242 352,241,383 10.14 2024-11-13
338 2024-11-14 34,821,032 545,701 2.56 1,361,618,242 353,781,685 10.16 2024-11-12
339 2024-11-13 34,275,331 218,223 2.52 1,361,618,242 353,035,909 10.30 2024-11-11
340 2024-11-12 34,057,108 -184,999 2.50 1,361,618,242 361,005,345 10.60 2024-11-08
341 2024-11-11 34,242,107 46,223 2.51 1,361,618,242 362,281,492 10.58 2024-11-07
342 2024-11-08 34,195,884 218,000 2.51 1,361,618,242 354,953,276 10.38 2024-11-06
343 2024-11-07 33,977,884 57,980 2.50 1,361,618,242 354,049,551 10.42 2024-11-05
344 2024-11-06 33,919,904 55,000 2.49 1,361,618,242 347,339,817 10.24 2024-11-04
345 2024-11-05 33,864,904 24,777 2.49 1,361,618,242 346,776,617 10.24 2024-11-01
346 2024-11-04 33,840,127 -27,282 2.49 1,361,618,242 344,492,493 10.18 2024-10-31
347 2024-11-01 33,867,409 26,936 2.49 1,361,618,242 341,383,483 10.08 2024-10-30
348 2024-10-31 33,840,473 -392,430 2.49 1,361,618,242 345,172,825 10.20 2024-10-29
349 2024-10-30 34,232,903 -16,001 2.51 1,361,618,242 350,544,927 10.24 2024-10-28
350 2024-10-29 34,248,904 -117,126 2.52 1,361,618,242 347,968,865 10.16 2024-10-25
351 2024-10-28 34,366,030 104,000 2.52 1,361,618,242 345,034,941 10.04 2024-10-24
352 2024-10-25 34,262,030 298,282 2.52 1,361,618,242 346,731,744 10.12 2024-10-23
353 2024-10-24 33,963,748 127,951 2.49 1,361,618,242 343,033,855 10.10 2024-10-22
354 2024-10-23 33,835,797 -362,117 2.48 1,361,618,242 341,741,550 10.10 2024-10-21
355 2024-10-22 34,197,914 2,884 2.51 1,361,618,242 348,818,723 10.20 2024-10-18
356 2024-10-21 34,195,030 -2,000 2.51 1,361,618,242 338,530,797 9.900 2024-10-17
357 2024-10-18 34,197,030 -35,000 2.51 1,361,618,242 348,809,706 10.20 2024-10-16
358 2024-10-17 34,232,030 1,169,982 2.51 1,361,618,242 340,608,699 9.950 2024-10-15
359 2024-10-16 33,062,048 -207,546 2.43 1,361,618,242 344,506,540 10.42 2024-10-14
360 2024-10-15 33,269,594 -55,001 2.44 1,361,618,242 345,338,386 10.38 2024-10-10
361 2024-10-14 33,324,595 -3,553 2.45 1,361,618,242 342,576,837 10.28 2024-10-09
362 2024-10-10 33,328,148 679,116 2.45 1,361,618,242 348,612,428 10.46 2024-10-08
363 2024-10-09 32,649,032 61,049 2.40 1,361,618,242 370,893,004 11.36 2024-10-07
364 2024-10-08 32,587,983 56,000 2.39 1,361,618,242 359,771,332 11.04 2024-10-04
365 2024-10-07 32,531,983 -255,828 2.39 1,361,618,242 359,153,092 11.04 2024-10-03
366 2024-10-04 32,787,811 603,126 2.41 1,361,618,242 369,846,508 11.28 2024-10-02
367 2024-10-03 32,184,685 897,235 2.36 1,361,618,242 337,939,193 10.50 2024-09-30
368 2024-10-02 31,287,450 -42,000 2.30 1,361,618,242 311,623,002 9.960 2024-09-27
369 2024-09-30 31,329,450 -13,360 2.30 1,361,618,242 300,762,720 9.600 2024-09-26
370 2024-09-27 31,342,810 29,000 2.30 1,361,618,242 290,861,277 9.280 2024-09-25
371 2024-09-26 31,313,810 8,000 2.30 1,361,618,242 289,026,466 9.230 2024-09-24
372 2024-09-24 31,305,810 -1,723,022 2.30 1,361,618,242 283,630,639 9.060 2024-09-20
373 2024-09-23 33,028,832 -238 2.43 1,361,618,242 295,938,335 8.960 2024-09-19
374 2024-09-20 33,029,070 -257,939 2.43 1,361,618,242 289,334,653 8.760 2024-09-17
375 2024-09-19 33,287,009 -22,823 2.44 1,361,618,242 289,596,978 8.700 2024-09-16
376 2024-09-17 33,309,832 81,048 2.45 1,361,618,242 291,794,128 8.760 2024-09-13
377 2024-09-16 33,228,784 -40,000 2.44 1,361,618,242 286,099,830 8.610 2024-09-12
378 2024-09-13 33,268,784 107,000 2.44 1,361,618,242 283,450,040 8.520 2024-09-11
379 2024-09-12 33,161,784 -31,023 2.44 1,361,618,242 288,839,139 8.710 2024-09-10
380 2024-09-11 33,192,807 46,950 2.44 1,361,618,242 285,790,068 8.610 2024-09-09
381 2024-09-10 33,145,857 -31,000 2.43 1,361,618,242 287,043,122 8.660 2024-09-05
382 2024-09-09 33,176,857 10,000 2.44 1,361,618,242 287,311,582 8.660 2024-09-04
383 2024-09-05 33,166,857 69,000 2.44 1,361,618,242 288,551,656 8.700 2024-09-03
384 2024-09-04 33,097,857 273 2.43 1,361,618,242 285,965,484 8.640 2024-09-02
385 2024-09-03 33,097,584 -3 2.43 1,361,618,242 294,899,473 8.910 2024-08-30
386 2024-09-02 33,097,587 -607 2.43 1,361,618,242 294,899,500 8.910 2024-08-29
387 2024-08-30 33,098,194 -30,116 2.43 1,361,618,242 293,911,963 8.880 2024-08-28
388 2024-08-29 33,128,310 3,000 2.43 1,361,618,242 291,529,128 8.800 2024-08-27
389 2024-08-28 33,125,310 22,000 2.43 1,361,618,242 285,540,172 8.620 2024-08-26
390 2024-08-27 33,103,310 10,000 2.43 1,361,618,242 278,729,870 8.420 2024-08-23
391 2024-08-26 33,093,310 -560 2.43 1,361,618,242 280,300,336 8.470 2024-08-22
392 2024-08-23 33,093,870 -5,656 2.43 1,361,618,242 282,290,711 8.530 2024-08-21
393 2024-08-22 33,099,526 8,175 2.43 1,361,618,242 280,683,980 8.480 2024-08-20
394 2024-08-21 33,091,351 9,000 2.43 1,361,618,242 280,945,570 8.490 2024-08-19
395 2024-08-19 33,082,351 46,000 2.43 1,361,618,242 277,891,748 8.400 2024-08-15
396 2024-08-16 33,036,351 -215,000 2.43 1,361,618,242 278,496,439 8.430 2024-08-14
397 2024-08-15 33,251,351 269,000 2.44 1,361,618,242 285,961,619 8.600 2024-08-13
398 2024-08-14 32,982,351 31,000 2.42 1,361,618,242 278,700,866 8.450 2024-08-12
399 2024-08-13 32,951,351 51,000 2.42 1,361,618,242 279,427,456 8.480 2024-08-09
400 2024-08-12 32,900,351 70,400 2.42 1,361,618,242 274,717,931 8.350 2024-08-08
401 2024-08-09 32,829,951 44,000 2.41 1,361,618,242 275,443,289 8.390 2024-08-07
402 2024-08-08 32,785,951 -12,069 2.41 1,361,618,242 269,828,377 8.230 2024-08-06
403 2024-08-07 32,798,020 12,000 2.41 1,361,618,242 267,303,863 8.150 2024-08-05
404 2024-08-06 32,786,020 -27,195 2.41 1,361,618,242 268,517,504 8.190 2024-08-02
405 2024-08-05 32,813,215 14,625 2.41 1,361,618,242 271,365,288 8.270 2024-08-01
406 2024-08-02 32,798,590 120,242 2.41 1,361,618,242 280,755,930 8.560 2024-07-31
407 2024-08-01 32,678,348 10,149 2.40 1,361,618,242 280,380,226 8.580 2024-07-30
408 2024-07-31 32,668,199 37,000 2.40 1,361,618,242 292,707,063 8.960 2024-07-29
409 2024-07-30 32,631,199 -23,000 2.40 1,361,618,242 288,459,799 8.840 2024-07-26
410 2024-07-29 32,654,199 10,116 2.40 1,361,618,242 286,377,325 8.770 2024-07-25
411 2024-07-26 32,644,083 24,961,966 2.40 1,361,618,242 289,553,016 8.870 2024-07-24
412 2024-07-25 7,682,117 -1,905 0.56 1,361,618,242 67,525,808 8.790 2024-07-23
413 2024-07-24 7,684,022 -8,933 0.56 1,361,618,242 67,926,754 8.840 2024-07-22
414 2024-07-23 7,692,955 17,000 0.56 1,361,618,242 68,775,018 8.940 2024-07-19
415 2024-07-22 7,675,955 4,000 0.56 1,361,618,242 69,620,912 9.070 2024-07-18
416 2024-07-19 7,671,955 586,079 0.56 1,361,618,242 68,740,717 8.960 2024-07-17
417 2024-07-17 7,085,876 13,000 0.52 1,361,618,242 62,922,579 8.880 2024-07-15
418 2024-07-16 7,072,876 -15,001 0.52 1,361,618,242 63,655,884 9.000 2024-07-12
419 2024-07-15 7,087,877 4,484 0.52 1,361,618,242 60,955,742 8.600 2024-07-11
420 2024-07-12 7,083,393 15,000 0.52 1,361,618,242 60,208,841 8.500 2024-07-10
421 2024-07-11 7,068,393 -5,000 0.52 1,361,618,242 60,081,341 8.500 2024-07-09
422 2024-07-10 7,073,393 472,159 0.52 1,361,618,242 60,123,841 8.500 2024-07-08
423 2024-07-09 6,601,234 4,280 0.48 1,361,618,242 56,572,575 8.570 2024-07-05
424 2024-07-08 6,596,954 -979,300 0.48 1,361,618,242 57,063,652 8.650 2024-07-04
425 2024-07-05 7,576,254 2,852 0.56 1,361,618,242 65,383,072 8.630 2024-07-03
426 2024-07-04 7,573,402 15 0.56 1,361,618,242 64,298,183 8.490 2024-07-02
427 2024-07-03 7,573,387 -97,023 0.56 1,361,618,242 64,373,790 8.500 2024-06-28
428 2024-07-02 7,670,410 1,306 0.56 1,361,618,242 65,045,077 8.480 2024-06-27
429 2024-06-28 7,669,104 3,000 0.56 1,361,618,242 66,107,676 8.620 2024-06-26
430 2024-06-27 7,666,104 -3,184 0.56 1,361,618,242 66,388,461 8.660 2024-06-25
431 2024-06-26 7,669,288 3,175 0.56 1,361,618,242 65,879,184 8.590 2024-06-24
432 2024-06-25 7,666,113 -3,000 0.56 1,361,618,242 66,541,861 8.680 2024-06-21
433 2024-06-24 7,669,113 4,976 0.56 1,361,618,242 67,181,430 8.760 2024-06-20
434 2024-06-21 7,664,137 -7,000 0.56 1,361,618,242 67,597,688 8.820 2024-06-19
435 2024-06-20 7,671,137 24,396 0.56 1,361,618,242 67,045,737 8.740 2024-06-18
436 2024-06-19 7,646,741 -115,000 0.56 1,361,618,242 66,450,179 8.690 2024-06-17
437 2024-06-18 7,761,741 381,116 0.57 1,361,618,242 67,294,294 8.670 2024-06-14
438 2024-06-17 7,380,625 -179,400 0.54 1,361,618,242 63,694,794 8.630 2024-06-13
439 2024-06-14 7,560,025 998 0.56 1,361,618,242 65,394,216 8.650 2024-06-12
440 2024-06-13 7,559,027 1,185,900 0.56 1,361,618,242 66,065,896 8.740 2024-06-11
441 2024-06-12 6,373,127 -26,000 0.47 1,361,618,242 56,529,636 8.870 2024-06-07
442 2024-06-11 6,399,127 -48,594 0.47 1,361,618,242 56,632,274 8.850 2024-06-06
443 2024-06-07 6,447,721 -35,000 0.47 1,361,618,242 57,320,240 8.890 2024-06-05
444 2024-06-06 6,482,721 -140,000 0.48 1,361,618,242 57,372,081 8.850 2024-06-04
445 2024-06-04 6,622,721 -1,000 0.49 1,361,618,242 57,485,218 8.680 2024-05-31
446 2024-06-03 6,623,721 2,884 0.49 1,361,618,242 57,758,847 8.720 2024-05-30
447 2024-05-31 6,620,837 -1,117 0.49 1,361,618,242 58,329,574 8.810 2024-05-29
448 2024-05-30 6,621,954 -156,000 0.49 1,361,618,242 58,339,415 8.810 2024-05-28
449 2024-05-29 6,777,954 177,000 0.50 1,361,618,242 59,713,775 8.810 2024-05-27
450 2024-05-28 6,600,954 5,000 0.48 1,361,618,242 58,418,443 8.850 2024-05-24
451 2024-05-27 6,595,954 -35,784 0.48 1,361,618,242 58,835,910 8.920 2024-05-23
452 2024-05-24 6,631,738 41,000 0.49 1,361,618,242 60,216,181 9.080 2024-05-22
453 2024-05-23 6,590,738 -12,000 0.48 1,361,618,242 59,712,086 9.060 2024-05-21
454 2024-05-22 6,602,738 -112,154 0.48 1,361,618,242 61,405,463 9.300 2024-05-20
455 2024-05-21 6,714,892 -44,000 0.49 1,361,618,242 61,844,155 9.210 2024-05-17
456 2024-05-20 6,758,892 17,000 0.50 1,361,618,242 61,776,273 9.140 2024-05-16
457 2024-05-17 6,741,892 2,900 0.50 1,361,618,242 61,081,542 9.060 2024-05-14
458 2024-05-16 6,738,992 -72,000 0.49 1,361,618,242 61,863,947 9.180 2024-05-13
459 2024-05-14 6,810,992 125,000 0.50 1,361,618,242 61,298,928 9.000 2024-05-10
460 2024-05-13 6,685,992 -547,000 0.49 1,361,618,242 58,502,430 8.750 2024-05-09
461 2024-05-10 7,232,992 -136,000 0.53 1,361,618,242 62,999,360 8.710 2024-05-08
462 2024-05-09 7,368,992 -57,838 0.54 1,361,618,242 70,226,494 9.530 2024-05-07
463 2024-05-08 7,426,830 280,000 0.55 1,361,618,242 70,926,227 9.550 2024-05-06
464 2024-05-07 7,146,830 391,000 0.52 1,361,618,242 68,323,695 9.560 2024-05-03
465 2024-05-06 6,755,830 165,000 0.50 1,361,618,242 64,180,385 9.500 2024-05-02
466 2024-05-03 6,590,830 -622,000 0.48 1,361,618,242 61,426,536 9.320 2024-04-30
467 2024-05-02 7,212,830 66,000 0.53 1,361,618,242 67,656,345 9.380 2024-04-29
468 2024-04-29 7,146,830 511,000 0.52 1,361,618,242 65,322,026 9.140 2024-04-25
469 2024-04-26 6,635,830 15,000 0.49 1,361,618,242 60,585,128 9.130 2024-04-24
470 2024-04-25 6,620,830 -526,000 0.49 1,361,618,242 59,057,804 8.920 2024-04-23
471 2024-04-24 7,146,830 430,940 0.52 1,361,618,242 64,250,002 8.990 2024-04-22
472 2024-04-18 6,715,890 500,000 0.49 1,361,618,242 58,965,514 8.780 2024-04-16
473 2024-04-16 6,215,890 133,000 0.46 1,361,618,242 55,694,374 8.960 2024-04-12
474 2024-04-15 6,082,890 9,000 0.45 1,361,618,242 55,232,641 9.080 2024-04-11
475 2024-04-12 6,073,890 -3,000 0.45 1,361,618,242 55,758,310 9.180 2024-04-10
476 2024-04-11 6,076,890 -52,000 0.45 1,361,618,242 55,299,699 9.100 2024-04-09
477 2024-04-10 6,128,890 -7,138 0.45 1,361,618,242 55,343,877 9.030 2024-04-08
478 2024-04-09 6,136,028 -28,542 0.45 1,361,618,242 55,285,612 9.010 2024-04-05
479 2024-04-08 6,164,570 -10,000 0.45 1,361,618,242 56,097,587 9.100 2024-04-03
480 2024-04-05 6,174,570 -7,000 0.45 1,361,618,242 56,003,350 9.070 2024-04-02
481 2024-04-03 6,181,570 34,000 0.45 1,361,618,242 55,695,946 9.010 2024-03-28
482 2024-04-02 6,147,570 3,000 0.45 1,361,618,242 55,512,557 9.030 2024-03-27
483 2024-03-28 6,144,570 6,000 0.45 1,361,618,242 55,424,021 9.020 2024-03-26
484 2024-03-27 6,138,570 3,000 0.45 1,361,618,242 55,308,516 9.010 2024-03-25
485 2024-03-25 6,135,570 -63,000 0.45 1,361,618,242 56,201,821 9.160 2024-03-21
486 2024-03-22 6,198,570 -28,013 0.46 1,361,618,242 56,035,073 9.040 2024-03-20
487 2024-03-21 6,226,583 1,000 0.46 1,361,618,242 56,350,576 9.050 2024-03-19
488 2024-03-20 6,225,583 20,000 0.46 1,361,618,242 57,337,619 9.210 2024-03-18
489 2024-03-19 6,205,583 69,500 0.46 1,361,618,242 56,284,638 9.070 2024-03-15
490 2024-03-18 6,136,083 -3,000 0.45 1,361,618,242 56,451,964 9.200 2024-03-14
491 2024-03-15 6,139,083 -81,000 0.45 1,361,618,242 56,418,173 9.190 2024-03-13
492 2024-03-14 6,220,083 -5,000 0.46 1,361,618,242 58,095,575 9.340 2024-03-12
493 2024-03-13 6,225,083 84,000 0.46 1,361,618,242 56,399,252 9.060 2024-03-11
494 2024-03-12 6,141,083 2,000 0.45 1,361,618,242 55,146,925 8.980 2024-03-08
495 2024-03-11 6,139,083 -81,000 0.45 1,361,618,242 54,760,620 8.920 2024-03-07
496 2024-03-08 6,220,083 63,001 0.46 1,361,618,242 55,420,940 8.910 2024-03-06
497 2024-03-07 6,157,082 6,000 0.45 1,361,618,242 54,736,459 8.890 2024-03-05
498 2024-03-06 6,151,082 -25,000 0.45 1,361,618,242 56,159,379 9.130 2024-03-04
499 2024-03-05 6,176,082 -1,220,000 0.45 1,361,618,242 56,819,954 9.200 2024-03-01
500 2024-03-04 7,396,082 1,865,532 0.54 1,361,618,242 67,378,307 9.110 2024-02-29
501 2024-03-01 5,530,550 466,000 0.41 1,361,618,242 51,489,421 9.310 2024-02-28
502 2024-02-29 5,064,550 -12,000 0.37 1,361,618,242 47,100,315 9.300 2024-02-27
503 2024-02-28 5,076,550 101,000 0.37 1,361,618,242 47,465,743 9.350 2024-02-26
504 2024-02-27 4,975,550 432,000 0.37 1,361,618,242 46,869,681 9.420 2024-02-23
505 2024-02-26 4,543,550 73,884 0.33 1,361,618,242 42,845,677 9.430 2024-02-22
506 2024-02-23 4,469,666 3,001 0.33 1,361,618,242 41,567,894 9.300 2024-02-21
507 2024-02-21 4,466,665 -75,000 0.33 1,361,618,242 41,629,318 9.320 2024-02-19
508 2024-02-20 4,541,665 -403,000 0.33 1,361,618,242 43,372,901 9.550 2024-02-16
509 2024-02-19 4,944,665 8,000 0.36 1,361,618,242 46,380,958 9.380 2024-02-15
510 2024-02-16 4,936,665 -27,000 0.36 1,361,618,242 46,700,851 9.460 2024-02-14
511 2024-02-15 4,963,665 -373,202 0.36 1,361,618,242 47,551,911 9.580 2024-02-08
512 2024-02-14 5,336,867 87,997 0.39 1,361,618,242 51,927,716 9.730 2024-02-07
513 2024-02-08 5,248,870 -6,000 0.39 1,361,618,242 51,281,460 9.770 2024-02-06
514 2024-02-06 5,254,870 211,000 0.39 1,361,618,242 50,762,044 9.660 2024-02-02
515 2024-02-05 5,043,870 195,000 0.37 1,361,618,242 48,774,223 9.670 2024-02-01
516 2024-02-02 4,848,870 89,000 0.36 1,361,618,242 45,627,867 9.410 2024-01-31
517 2024-02-01 4,759,870 86,000 0.35 1,361,618,242 45,694,752 9.600 2024-01-30
518 2024-01-31 4,673,870 -11,000 0.34 1,361,618,242 46,037,620 9.850 2024-01-29
519 2024-01-26 4,684,870 -53,100 0.34 1,361,618,242 45,771,180 9.770 2024-01-24
520 2024-01-25 4,737,970 8,000 0.35 1,361,618,242 45,200,234 9.540 2024-01-23
521 2024-01-24 4,729,970 -11,000 0.35 1,361,618,242 44,887,415 9.490 2024-01-22
522 2024-01-19 4,740,970 3,000 0.35 1,361,618,242 46,034,819 9.710 2024-01-17
523 2024-01-18 4,737,970 -7,000 0.35 1,361,618,242 48,043,016 10.14 2024-01-16
524 2024-01-16 4,744,970 7,000 0.35 1,361,618,242 48,873,191 10.30 2024-01-12
525 2024-01-15 4,737,970 120,000 0.35 1,361,618,242 48,422,053 10.22 2024-01-11
526 2024-01-10 4,617,970 -11,000 0.34 1,361,618,242 46,918,575 10.16 2024-01-08
527 2024-01-09 4,628,970 23,188 0.34 1,361,618,242 47,308,073 10.22 2024-01-05
528 2024-01-02 4,605,782 -14,000 0.34 1,361,618,242 48,821,289 10.60 2023-12-28
529 2023-12-29 4,619,782 -3,188 0.34 1,361,618,242 48,138,128 10.42 2023-12-27
530 2023-12-28 4,622,970 3,000 0.34 1,361,618,242 48,078,888 10.40 2023-12-22
531 2023-12-27 4,619,970 11,000 0.34 1,361,618,242 48,324,886 10.46 2023-12-21
532 2023-12-20 4,608,970 -7,000 0.34 1,361,618,242 48,302,006 10.48 2023-12-18
533 2023-12-19 4,615,970 68,669 0.34 1,361,618,242 48,836,963 10.58 2023-12-15
534 2023-12-18 4,547,301 37,000 0.33 1,361,618,242 48,019,499 10.56 2023-12-14
535 2023-12-15 4,510,301 -78,200 0.33 1,361,618,242 46,907,130 10.40 2023-12-13
536 2023-12-14 4,588,501 12,000 0.34 1,361,618,242 47,903,950 10.44 2023-12-12
537 2023-12-13 4,576,501 -83,700 0.34 1,361,618,242 47,412,550 10.36 2023-12-11
538 2023-12-12 4,660,201 12,000 0.34 1,361,618,242 48,466,090 10.40 2023-12-08
539 2023-12-11 4,648,201 -2,535,000 0.34 1,361,618,242 48,062,398 10.34 2023-12-07
540 2023-12-08 7,183,201 -45,000 0.53 1,361,618,242 75,567,275 10.52 2023-12-06
541 2023-12-07 7,228,201 -469 0.53 1,361,618,242 74,739,598 10.34 2023-12-05
542 2023-12-06 7,228,670 1,906,000 0.53 1,361,618,242 75,901,035 10.50 2023-12-04
543 2023-12-04 5,322,670 36,000 0.39 1,361,618,242 55,675,128 10.46 2023-11-30
544 2023-12-01 5,286,670 -17,000 0.39 1,361,618,242 55,827,235 10.56 2023-11-29
545 2023-11-28 5,303,670 4,001 0.39 1,361,618,242 58,764,664 11.08 2023-11-24
546 2023-11-27 5,299,669 1,503 0.39 1,361,618,242 59,038,313 11.14 2023-11-23
547 2023-11-24 5,298,166 -1,000 0.39 1,361,618,242 58,703,679 11.08 2023-11-22
548 2023-11-22 5,299,166 3,000 0.39 1,361,618,242 57,654,926 10.88 2023-11-20
549 2023-11-17 5,296,166 109,000 0.39 1,361,618,242 59,634,829 11.26 2023-11-15
550 2023-11-16 5,187,166 100,000 0.38 1,361,618,242 55,502,676 10.70 2023-11-14
551 2023-11-15 5,087,166 100,000 0.37 1,361,618,242 53,415,243 10.50 2023-11-13
552 2023-11-14 4,987,166 93,000 0.37 1,361,618,242 52,066,013 10.44 2023-11-10
553 2023-11-13 4,894,166 97,000 0.36 1,361,618,242 51,486,626 10.52 2023-11-09
554 2023-11-10 4,797,166 100,000 0.35 1,361,618,242 50,562,130 10.54 2023-11-08
555 2023-11-09 4,697,166 100,000 0.34 1,361,618,242 50,635,449 10.78 2023-11-07
556 2023-11-08 4,597,166 100,000 0.34 1,361,618,242 50,292,996 10.94 2023-11-06
557 2023-11-07 4,497,166 104,000 0.33 1,361,618,242 48,749,279 10.84 2023-11-03
558 2023-11-06 4,393,166 107,000 0.32 1,361,618,242 47,358,329 10.78 2023-11-02
559 2023-11-02 4,286,166 10,000 0.31 1,361,618,242 44,661,850 10.42 2023-10-31
560 2023-11-01 4,276,166 -2,609,000 0.31 1,361,618,242 44,557,650 10.42 2023-10-30
561 2023-10-31 6,885,166 850,000 0.51 1,361,618,242 72,294,243 10.50 2023-10-27
562 2023-10-30 6,035,166 1,750,000 0.44 1,361,618,242 62,162,210 10.30 2023-10-26
563 2023-10-26 4,285,166 -2,654,000 0.31 1,361,618,242 44,480,023 10.38 2023-10-24
564 2023-10-25 6,939,166 2,654,000 0.51 1,361,618,242 72,722,460 10.48 2023-10-20
565 2023-10-20 4,285,166 93,000 0.31 1,361,618,242 45,508,463 10.62 2023-10-18
566 2023-10-19 4,192,166 -749 0.31 1,361,618,242 44,856,176 10.70 2023-10-17
567 2023-10-17 4,192,915 1,000 0.31 1,361,618,242 45,115,765 10.76 2023-10-13
568 2023-10-12 4,191,915 -41,000 0.31 1,361,618,242 46,111,065 11.00 2023-10-10
569 2023-10-11 4,232,915 -2,768,000 0.31 1,361,618,242 47,239,331 11.16 2023-10-09
570 2023-10-06 7,000,915 81,000 0.51 1,361,618,242 76,730,028 10.96 2023-10-04
571 2023-10-05 6,919,915 160,000 0.51 1,361,618,242 76,257,463 11.02 2023-10-03
572 2023-10-03 6,759,915 86,000 0.50 1,361,618,242 73,547,875 10.88 2023-09-28
573 2023-09-29 6,673,915 95,000 0.49 1,361,618,242 72,745,674 10.90 2023-09-27
574 2023-09-28 6,578,915 -1,000 0.48 1,361,618,242 71,183,860 10.82 2023-09-26
575 2023-09-27 6,579,915 8,000 0.48 1,361,618,242 72,247,467 10.98 2023-09-25
576 2023-09-22 6,571,915 161,826 0.48 1,361,618,242 72,291,065 11.00 2023-09-20
577 2023-09-21 6,410,089 2,809,000 0.47 1,361,618,242 71,023,786 11.08 2023-09-19
578 2023-09-20 3,601,089 -6,000 0.26 1,361,618,242 39,179,848 10.88 2023-09-18
579 2023-09-19 3,607,089 -1,000 0.26 1,361,618,242 40,038,688 11.10 2023-09-15
580 2023-09-18 3,608,089 -30,915 0.26 1,361,618,242 39,328,170 10.90 2023-09-14
581 2023-09-15 3,639,004 -2,892,000 0.27 1,361,618,242 39,519,583 10.86 2023-09-13
582 2023-09-14 6,531,004 46,000 0.48 1,361,618,242 71,057,324 10.88 2023-09-12
583 2023-09-13 6,485,004 87,344 0.48 1,361,618,242 72,372,645 11.16 2023-09-11
584 2023-09-12 6,397,660 144,000 0.47 1,361,618,242 72,037,652 11.26 2023-09-07
585 2023-09-11 6,253,660 3,015,000 0.46 1,361,618,242 70,166,065 11.22 2023-09-06
586 2023-09-07 3,238,660 90,000 0.24 1,361,618,242 35,560,487 10.98 2023-09-05
587 2023-09-06 3,148,660 8,000 0.23 1,361,618,242 34,887,153 11.08 2023-09-04
588 2023-09-05 3,140,660 -6,000 0.23 1,361,618,242 33,981,941 10.82 2023-08-31
589 2023-09-04 3,146,660 8,000 0.23 1,361,618,242 33,858,062 10.76 2023-08-30
590 2023-08-31 3,138,660 -67,000 0.23 1,361,618,242 33,897,528 10.80 2023-08-29
591 2023-08-30 3,205,660 7,000 0.24 1,361,618,242 34,364,675 10.72 2023-08-28
592 2023-08-29 3,198,660 49,000 0.23 1,361,618,242 34,289,635 10.72 2023-08-25
593 2023-08-28 3,149,660 10,750 0.23 1,361,618,242 34,268,301 10.88 2023-08-24
594 2023-08-23 3,138,910 -61,306 0.23 1,361,618,242 32,895,777 10.48 2023-08-21
595 2023-08-22 3,200,216 -3,090,000 0.24 1,361,618,242 33,986,294 10.62 2023-08-18
596 2023-08-21 6,290,216 -31,000 0.46 1,361,618,242 67,556,920 10.74 2023-08-17
597 2023-08-18 6,321,216 -14,000 0.46 1,361,618,242 68,269,133 10.80 2023-08-16
598 2023-08-17 6,335,216 20,000 0.47 1,361,618,242 68,927,150 10.88 2023-08-15
599 2023-08-16 6,315,216 22,000 0.46 1,361,618,242 69,719,985 11.04 2023-08-14
600 2023-08-15 6,293,216 -4,000 0.46 1,361,618,242 71,113,341 11.30 2023-08-11
601 2023-08-14 6,297,216 -9,000 0.46 1,361,618,242 71,158,541 11.30 2023-08-10
602 2023-08-11 6,306,216 14,000 0.46 1,361,618,242 71,890,862 11.40 2023-08-09
603 2023-08-10 6,292,216 3,026,000 0.46 1,361,618,242 71,605,418 11.38 2023-08-08
604 2023-08-08 3,266,216 -1,000 0.24 1,361,618,242 37,888,106 11.60 2023-08-04
605 2023-08-07 3,267,216 1,000 0.24 1,361,618,242 38,422,460 11.76 2023-08-03
606 2023-07-31 3,266,216 -130,000 0.24 1,361,618,242 40,566,403 12.42 2023-07-27
607 2023-07-28 3,396,216 130,000 0.25 1,361,618,242 41,365,911 12.18 2023-07-26
608 2023-07-27 3,266,216 -67,000 0.24 1,361,618,242 38,149,403 11.68 2023-07-25
609 2023-07-26 3,333,216 67,000 0.24 1,361,618,242 37,865,334 11.36 2023-07-24
610 2023-07-20 3,266,216 -220,000 0.24 1,361,618,242 37,496,160 11.48 2023-07-18
611 2023-07-19 3,486,216 219,000 0.26 1,361,618,242 40,509,830 11.62 2023-07-14
612 2023-07-18 3,267,216 -276,600 0.24 1,361,618,242 37,899,706 11.60 2023-07-13
613 2023-07-14 3,543,816 277,000 0.26 1,361,618,242 40,115,997 11.32 2023-07-12
614 2023-07-13 3,266,816 700 0.24 1,361,618,242 37,111,030 11.36 2023-07-11
615 2023-07-11 3,266,116 -454 0.24 1,361,618,242 37,364,367 11.44 2023-07-07
616 2023-07-07 3,266,570 -300,000 0.24 1,361,618,242 38,676,189 11.84 2023-07-05
617 2023-07-04 3,566,570 -105,000 0.26 1,361,618,242 42,370,852 11.88 2023-06-30
618 2023-07-03 3,671,570 104,000 0.27 1,361,618,242 44,058,840 12.00 2023-06-29
619 2023-06-29 3,567,570 1,000 0.26 1,361,618,242 42,882,191 12.02 2023-06-27
620 2023-06-27 3,566,570 -7,000 0.26 1,361,618,242 42,442,183 11.90 2023-06-23
621 2023-06-26 3,573,570 -25,000 0.26 1,361,618,242 42,882,840 12.00 2023-06-21
622 2023-06-23 3,598,570 87,000 0.26 1,361,618,242 43,614,668 12.12 2023-06-20
623 2023-06-21 3,511,570 1,000 0.26 1,361,618,242 43,262,542 12.32 2023-06-19
624 2023-06-20 3,510,570 16,000 0.26 1,361,618,242 42,828,954 12.20 2023-06-16
625 2023-06-19 3,494,570 312 0.26 1,361,618,242 43,402,559 12.42 2023-06-15
626 2023-06-16 3,494,258 -804 0.26 1,361,618,242 43,258,914 12.38 2023-06-14
627 2023-06-15 3,495,062 -2,000 0.26 1,361,618,242 43,758,176 12.52 2023-06-13
628 2023-06-14 3,497,062 1,000 0.26 1,361,618,242 43,713,275 12.50 2023-06-12
629 2023-06-13 3,496,062 -3,833,000 0.26 1,361,618,242 43,770,696 12.52 2023-06-09
630 2023-06-12 7,329,062 -3,000 0.54 1,361,618,242 92,346,181 12.60 2023-06-08
631 2023-06-09 7,332,062 3,000 0.54 1,361,618,242 92,237,340 12.58 2023-06-07
632 2023-06-08 7,329,062 3,000 0.54 1,361,618,242 92,492,762 12.62 2023-06-06
633 2023-06-07 7,326,062 192,383 0.54 1,361,618,242 90,989,690 12.42 2023-06-05
634 2023-06-05 7,133,679 -2,016,000 0.52 1,361,618,242 84,748,107 11.88 2023-06-01
635 2023-06-02 9,149,679 -196,000 0.67 1,361,618,242 106,685,257 11.66 2023-05-31
636 2023-06-01 9,345,679 1,863,617 0.69 1,361,618,242 113,830,370 12.18 2023-05-30
637 2023-05-30 7,482,062 -8,000 0.55 1,361,618,242 91,730,080 12.26 2023-05-25
638 2023-05-29 7,490,062 -86,000 0.55 1,361,618,242 94,224,980 12.58 2023-05-24
639 2023-05-24 7,576,062 -12,000 0.56 1,361,618,242 94,852,296 12.52 2023-05-22
640 2023-05-23 7,588,062 12,000 0.56 1,361,618,242 93,333,163 12.30 2023-05-19
641 2023-05-22 7,576,062 -8,000 0.56 1,361,618,242 94,397,733 12.46 2023-05-18
642 2023-05-19 7,584,062 160 0.56 1,361,618,242 94,649,094 12.48 2023-05-17
643 2023-05-18 7,583,902 50 0.56 1,361,618,242 97,377,302 12.84 2023-05-16
644 2023-05-16 7,583,852 -2,000 0.56 1,361,618,242 97,376,660 12.84 2023-05-12
645 2023-05-15 7,585,852 -28,700 0.56 1,361,618,242 98,464,359 12.98 2023-05-11
646 2023-05-12 7,614,552 -48,000 0.56 1,361,618,242 99,750,631 13.10 2023-05-10
647 2023-05-11 7,662,552 -6,000 0.56 1,361,618,242 101,145,686 13.20 2023-05-09
648 2023-05-09 7,668,552 25,192 0.56 1,361,618,242 101,991,742 13.30 2023-05-05
649 2023-05-08 7,643,360 -198,000 0.56 1,361,618,242 100,433,750 13.14 2023-05-04
650 2023-05-05 7,841,360 78,000 0.58 1,361,618,242 102,251,334 13.04 2023-05-03
651 2023-05-04 7,763,360 -3,000 0.57 1,361,618,242 108,687,040 14.00 2023-05-02
652 2023-05-03 7,766,360 -58,000 0.57 1,361,618,242 107,020,441 13.78 2023-04-28
653 2023-05-02 7,824,360 18,000 0.57 1,361,618,242 107,819,681 13.78 2023-04-27
654 2023-04-27 7,806,360 80,000 0.57 1,361,618,242 106,791,005 13.68 2023-04-25
655 2023-04-26 7,726,360 49,000 0.57 1,361,618,242 105,387,550 13.64 2023-04-24
656 2023-04-21 7,677,360 -31,000 0.56 1,361,618,242 105,486,926 13.74 2023-04-19
657 2023-04-20 7,708,360 1,000 0.57 1,361,618,242 107,454,538 13.94 2023-04-18
658 2023-04-19 7,707,360 22,000 0.57 1,361,618,242 108,982,070 14.14 2023-04-17
659 2023-04-18 7,685,360 -76,000 0.56 1,361,618,242 108,209,869 14.08 2023-04-14
660 2023-04-14 7,761,360 -1,000 0.57 1,361,618,242 110,366,539 14.22 2023-04-12
661 2023-04-13 7,762,360 1,000 0.57 1,361,618,242 109,759,770 14.14 2023-04-11
662 2023-04-12 7,761,360 -3,000 0.57 1,361,618,242 109,279,949 14.08 2023-04-06
663 2023-04-11 7,764,360 2,000 0.57 1,361,618,242 107,303,455 13.82 2023-04-04
664 2023-04-06 7,762,360 1,000 0.57 1,361,618,242 107,120,568 13.80 2023-04-03
665 2023-03-31 7,761,360 -3,001 0.57 1,361,618,242 105,088,814 13.54 2023-03-29
666 2023-03-30 7,764,361 -7,300 0.57 1,361,618,242 105,595,310 13.60 2023-03-28
667 2023-03-29 7,771,661 5,000 0.57 1,361,618,242 104,917,424 13.50 2023-03-27
668 2023-03-28 7,766,661 11,000 0.57 1,361,618,242 107,024,589 13.78 2023-03-24
669 2023-03-27 7,755,661 98,000 0.57 1,361,618,242 105,476,990 13.60 2023-03-23
670 2023-03-23 7,657,661 1,400 0.56 1,361,618,242 102,612,657 13.40 2023-03-21
671 2023-03-22 7,656,261 5,375 0.56 1,361,618,242 103,359,524 13.50 2023-03-20
672 2023-03-21 7,650,886 4,331,650 0.56 1,361,618,242 107,265,422 14.02 2023-03-17
673 2023-03-20 3,319,236 -4,353,000 0.24 1,361,618,242 45,473,533 13.70 2023-03-16
674 2023-03-17 7,672,236 4,335,000 0.56 1,361,618,242 105,569,967 13.76 2023-03-15
675 2023-03-16 3,337,236 -4,319,500 0.25 1,361,618,242 45,453,154 13.62 2023-03-14
676 2023-03-15 7,656,736 120,000 0.56 1,361,618,242 106,428,630 13.90 2023-03-13
677 2023-03-14 7,536,736 10,000 0.55 1,361,618,242 102,951,814 13.66 2023-03-10
678 2023-03-13 7,526,736 37,000 0.55 1,361,618,242 108,234,464 14.38 2023-03-09
679 2023-03-10 7,489,736 -200 0.55 1,361,618,242 107,103,225 14.30 2023-03-08
680 2023-03-09 7,489,936 7,000 0.55 1,361,618,242 109,952,260 14.68 2023-03-07
681 2023-03-07 7,482,936 -11,000 0.55 1,361,618,242 107,604,620 14.38 2023-03-03
682 2023-03-06 7,493,936 11,000 0.55 1,361,618,242 108,662,072 14.50 2023-03-02
683 2023-03-03 7,482,936 -1 0.55 1,361,618,242 107,754,278 14.40 2023-03-01
684 2023-03-01 7,482,937 38 0.55 1,361,618,242 106,257,705 14.20 2023-02-27
685 2023-02-27 7,482,899 -3,000 0.55 1,361,618,242 107,903,404 14.42 2023-02-23
686 2023-02-24 7,485,899 -57,000 0.55 1,361,618,242 108,545,536 14.50 2023-02-22
687 2023-02-23 7,542,899 -286,300 0.55 1,361,618,242 110,428,041 14.64 2023-02-21
688 2023-02-22 7,829,199 -381,002 0.57 1,361,618,242 115,558,977 14.76 2023-02-20
689 2023-02-20 8,210,201 -2,000 0.60 1,361,618,242 120,854,159 14.72 2023-02-16
690 2023-02-17 8,212,201 -23,000 0.60 1,361,618,242 120,883,599 14.72 2023-02-15
691 2023-02-16 8,235,201 18,000 0.60 1,361,618,242 121,222,159 14.72 2023-02-14
692 2023-02-15 8,217,201 -16,000 0.60 1,361,618,242 121,943,263 14.84 2023-02-13
693 2023-02-14 8,233,201 7,000 0.60 1,361,618,242 123,498,015 15.00 2023-02-10
694 2023-02-13 8,226,201 7,000 0.60 1,361,618,242 123,557,539 15.02 2023-02-09
695 2023-02-10 8,219,201 6,000 0.60 1,361,618,242 122,959,247 14.96 2023-02-08
696 2023-02-09 8,213,201 -1,000 0.60 1,361,618,242 124,347,863 15.14 2023-02-07
697 2023-02-08 8,214,201 -1,950 0.60 1,361,618,242 123,541,583 15.04 2023-02-06
698 2023-02-07 8,216,151 5,100 0.60 1,361,618,242 125,542,787 15.28 2023-02-03
699 2023-02-06 8,211,051 -50,000 0.60 1,361,618,242 123,986,870 15.10 2023-02-02
700 2023-02-03 8,261,051 47,350 0.61 1,361,618,242 122,759,218 14.86 2023-02-01
701 2023-02-02 8,213,701 31,000 0.60 1,361,618,242 118,770,116 14.46 2023-01-31
702 2023-02-01 8,182,701 -15,000 0.60 1,361,618,242 119,794,743 14.64 2023-01-30
703 2023-01-31 8,197,701 11,000 0.60 1,361,618,242 120,834,113 14.74 2023-01-27
704 2023-01-30 8,186,701 14,000 0.60 1,361,618,242 120,835,707 14.76 2023-01-26
705 2023-01-27 8,172,701 10,000 0.60 1,361,618,242 118,013,802 14.44 2023-01-20
706 2023-01-26 8,162,701 -22,000 0.60 1,361,618,242 116,889,878 14.32 2023-01-19
707 2023-01-20 8,184,701 16,000 0.60 1,361,618,242 116,222,754 14.20 2023-01-18
708 2023-01-19 8,168,701 12,001 0.60 1,361,618,242 116,649,050 14.28 2023-01-17
709 2023-01-18 8,156,700 -24,000 0.60 1,361,618,242 115,825,140 14.20 2023-01-16
710 2023-01-17 8,180,700 -2,000 0.60 1,361,618,242 115,184,256 14.08 2023-01-13
711 2023-01-16 8,182,700 -5,879 0.60 1,361,618,242 114,394,146 13.98 2023-01-12
712 2023-01-13 8,188,579 16,000 0.60 1,361,618,242 114,640,106 14.00 2023-01-11
713 2023-01-12 8,172,579 -11,000 0.60 1,361,618,242 115,233,364 14.10 2023-01-10
714 2023-01-11 8,183,579 -8,000 0.60 1,361,618,242 116,534,165 14.24 2023-01-09
715 2023-01-10 8,191,579 14,000 0.60 1,361,618,242 118,614,064 14.48 2023-01-06
716 2023-01-09 8,177,579 -17,004 0.60 1,361,618,242 119,392,653 14.60 2023-01-05
717 2023-01-06 8,194,583 18,368 0.60 1,361,618,242 120,460,370 14.70 2023-01-04
718 2023-01-05 8,176,215 23,000 0.60 1,361,618,242 118,718,642 14.52 2023-01-03
719 2023-01-04 8,153,215 -4,000 0.60 1,361,618,242 116,917,103 14.34 2022-12-30
720 2023-01-03 8,157,215 -4,000 0.60 1,361,618,242 116,158,742 14.24 2022-12-29
721 2022-12-30 8,161,215 8,000 0.60 1,361,618,242 116,705,375 14.30 2022-12-28
722 2022-12-28 8,153,215 4,329,000 0.60 1,361,618,242 112,514,367 13.80 2022-12-22
723 2022-12-23 3,824,215 -4,333,000 0.28 1,361,618,242 51,856,355 13.56 2022-12-21
724 2022-12-22 8,157,215 4,283,113 0.60 1,361,618,242 111,753,846 13.70 2022-12-20
725 2022-12-21 3,874,102 45,000 0.28 1,361,618,242 54,547,356 14.08 2022-12-19
726 2022-12-20 3,829,102 1,000 0.28 1,361,618,242 54,449,830 14.22 2022-12-16
727 2022-12-19 3,828,102 4,995 0.28 1,361,618,242 53,746,552 14.04 2022-12-15
728 2022-12-16 3,823,107 -48,000 0.28 1,361,618,242 54,364,582 14.22 2022-12-14
729 2022-12-15 3,871,107 -7,000 0.28 1,361,618,242 56,131,052 14.50 2022-12-13
730 2022-12-14 3,878,107 12,995 0.28 1,361,618,242 55,612,054 14.34 2022-12-12
731 2022-12-13 3,865,112 -25,005 0.28 1,361,618,242 56,662,542 14.66 2022-12-09
732 2022-12-12 3,890,117 -72,000 0.29 1,361,618,242 55,161,859 14.18 2022-12-08
733 2022-12-09 3,962,117 5,000 0.29 1,361,618,242 55,707,365 14.06 2022-12-07
734 2022-12-08 3,957,117 -6,005 0.29 1,361,618,242 56,349,346 14.24 2022-12-06
735 2022-12-07 3,963,122 6,000 0.29 1,361,618,242 55,166,658 13.92 2022-12-05
736 2022-12-06 3,957,122 -1,682,248 0.29 1,361,618,242 53,421,147 13.50 2022-12-02
737 2022-12-05 5,639,370 -42,752 0.41 1,361,618,242 77,597,731 13.76 2022-12-01
738 2022-12-02 5,682,122 -11,121 0.42 1,361,618,242 77,845,071 13.70 2022-11-30
739 2022-12-01 5,693,243 1,749,000 0.42 1,361,618,242 75,150,808 13.20 2022-11-29
740 2022-11-29 3,944,243 85,000 0.29 1,361,618,242 52,064,008 13.20 2022-11-25
741 2022-11-28 3,859,243 78,000 0.28 1,361,618,242 49,475,495 12.82 2022-11-24
742 2022-11-25 3,781,243 84,000 0.28 1,361,618,242 47,794,912 12.64 2022-11-23
743 2022-11-24 3,697,243 -4,268,000 0.27 1,361,618,242 46,807,096 12.66 2022-11-22
744 2022-11-23 7,965,243 80,000 0.58 1,361,618,242 100,362,062 12.60 2022-11-21
745 2022-11-22 7,885,243 78,000 0.58 1,361,618,242 99,984,881 12.68 2022-11-18
746 2022-11-21 7,807,243 80,000 0.57 1,361,618,242 99,776,566 12.78 2022-11-17
747 2022-11-18 7,727,243 116,993 0.57 1,361,618,242 98,908,710 12.80 2022-11-16
748 2022-11-17 7,610,250 4,411,000 0.56 1,361,618,242 95,584,740 12.56 2022-11-15
749 2022-11-16 3,199,250 80,000 0.23 1,361,618,242 38,774,910 12.12 2022-11-14
750 2022-11-15 3,119,250 -18,000 0.23 1,361,618,242 36,308,070 11.64 2022-11-11
751 2022-11-14 3,137,250 -8,990 0.23 1,361,618,242 34,321,515 10.94 2022-11-10
752 2022-11-11 3,146,240 -3,000 0.23 1,361,618,242 34,419,866 10.94 2022-11-09
753 2022-11-10 3,149,240 8,995 0.23 1,361,618,242 34,704,625 11.02 2022-11-08
754 2022-11-09 3,140,245 1,000 0.23 1,361,618,242 34,605,500 11.02 2022-11-07
755 2022-11-07 3,139,245 -4,381,000 0.23 1,361,618,242 32,271,439 10.28 2022-11-03
756 2022-11-04 7,520,245 52,000 0.55 1,361,618,242 78,661,763 10.46 2022-11-02
757 2022-11-03 7,468,245 4,289,000 0.55 1,361,618,242 78,117,843 10.46 2022-11-01
758 2022-11-02 3,179,245 42,000 0.23 1,361,618,242 32,364,714 10.18 2022-10-31
759 2022-10-28 3,137,245 -2,000 0.23 1,361,618,242 33,944,991 10.82 2022-10-26
760 2022-10-27 3,139,245 -8 0.23 1,361,618,242 34,406,125 10.96 2022-10-25
761 2022-10-25 3,139,253 -3,000 0.23 1,361,618,242 37,608,251 11.98 2022-10-21
762 2022-10-24 3,142,253 -4,326,000 0.23 1,361,618,242 38,084,106 12.12 2022-10-20
763 2022-10-21 7,468,253 4,328,000 0.55 1,361,618,242 90,216,496 12.08 2022-10-19
764 2022-10-20 3,140,253 -2,775 0.23 1,361,618,242 38,373,892 12.22 2022-10-18
765 2022-10-19 3,143,028 4,999 0.23 1,361,618,242 38,344,942 12.20 2022-10-17
766 2022-10-14 3,138,029 83,000 0.23 1,361,618,242 39,037,081 12.44 2022-10-12
767 2022-10-13 3,055,029 -1,000 0.22 1,361,618,242 38,248,963 12.52 2022-10-11
768 2022-10-12 3,056,029 1,000 0.22 1,361,618,242 38,322,604 12.54 2022-10-10
769 2022-10-11 3,055,029 10,000 0.22 1,361,618,242 39,715,377 13.00 2022-10-07
770 2022-10-10 3,045,029 3,000 0.22 1,361,618,242 39,585,377 13.00 2022-10-06
771 2022-10-07 3,042,029 -3,000 0.22 1,361,618,242 39,728,899 13.06 2022-10-05
772 2022-10-06 3,045,029 -7,000 0.22 1,361,618,242 38,367,365 12.60 2022-10-03
773 2022-10-05 3,052,029 875 0.22 1,361,618,242 38,699,728 12.68 2022-09-30
774 2022-10-03 3,051,154 25 0.22 1,361,618,242 37,285,102 12.22 2022-09-29
775 2022-09-30 3,051,129 -249 0.22 1,361,618,242 37,528,887 12.30 2022-09-28
776 2022-09-29 3,051,378 -1,001 0.22 1,361,618,242 38,935,583 12.76 2022-09-27
777 2022-09-28 3,052,379 -843,000 0.22 1,361,618,242 38,948,356 12.76 2022-09-26
778 2022-09-27 3,895,379 844,000 0.29 1,361,618,242 50,795,742 13.04 2022-09-23
779 2022-09-26 3,051,379 -4,331,000 0.22 1,361,618,242 40,217,175 13.18 2022-09-22
780 2022-09-23 7,382,379 -36,000 0.54 1,361,618,242 98,480,936 13.34 2022-09-21
781 2022-09-22 7,418,379 -142,000 0.54 1,361,618,242 99,406,279 13.40 2022-09-20
782 2022-09-21 7,560,379 17,000 0.56 1,361,618,242 100,553,041 13.30 2022-09-19
783 2022-09-20 7,543,379 4,491,000 0.55 1,361,618,242 101,081,279 13.40 2022-09-16
784 2022-09-16 3,052,379 -177,000 0.22 1,361,618,242 41,512,354 13.60 2022-09-14
785 2022-09-15 3,229,379 -4,385,458 0.24 1,361,618,242 43,919,554 13.60 2022-09-13
786 2022-09-14 7,614,837 -35,000 0.56 1,361,618,242 102,038,816 13.40 2022-09-09
787 2022-09-13 7,649,837 24,000 0.56 1,361,618,242 102,813,809 13.44 2022-09-08
788 2022-09-09 7,625,837 351,000 0.56 1,361,618,242 101,423,632 13.30 2022-09-07
789 2022-09-08 7,274,837 8,000 0.53 1,361,618,242 96,900,829 13.32 2022-09-06
790 2022-09-07 7,266,837 -13,000 0.53 1,361,618,242 96,212,922 13.24 2022-09-05
791 2022-09-06 7,279,837 -7,943 0.53 1,361,618,242 97,258,622 13.36 2022-09-02
792 2022-09-05 7,287,780 -41,997 0.54 1,361,618,242 96,198,696 13.20 2022-09-01
793 2022-09-02 7,329,777 44,000 0.54 1,361,618,242 97,486,034 13.30 2022-08-31
794 2022-09-01 7,285,777 10,000 0.54 1,361,618,242 98,066,558 13.46 2022-08-30
795 2022-08-31 7,275,777 3,000 0.53 1,361,618,242 98,659,536 13.56 2022-08-29
796 2022-08-30 7,272,777 4,195,000 0.53 1,361,618,242 98,473,401 13.54 2022-08-26
797 2022-08-26 3,077,777 558 0.23 1,361,618,242 41,180,656 13.38 2022-08-24
798 2022-08-25 3,077,219 -1,000 0.23 1,361,618,242 41,542,457 13.50 2022-08-23
799 2022-08-24 3,078,219 -199,000 0.23 1,361,618,242 42,417,858 13.78 2022-08-22
800 2022-08-23 3,277,219 1,000 0.24 1,361,618,242 45,225,622 13.80 2022-08-19
801 2022-08-22 3,276,219 48,000 0.24 1,361,618,242 45,211,822 13.80 2022-08-18
802 2022-08-19 3,228,219 199,000 0.24 1,361,618,242 44,226,600 13.70 2022-08-17
803 2022-08-18 3,029,219 -4,675,000 0.22 1,361,618,242 41,257,963 13.62 2022-08-16
804 2022-08-17 7,704,219 -29,000 0.57 1,361,618,242 104,469,210 13.56 2022-08-15
805 2022-08-16 7,733,219 -174,999 0.57 1,361,618,242 106,718,422 13.80 2022-08-12
806 2022-08-15 7,908,218 184,000 0.58 1,361,618,242 108,817,080 13.76 2022-08-11
807 2022-08-12 7,724,218 -1,708,000 0.57 1,361,618,242 105,049,365 13.60 2022-08-10
808 2022-08-11 9,432,218 -203,436 0.69 1,361,618,242 130,353,253 13.82 2022-08-09
809 2022-08-10 9,635,654 96,000 0.71 1,361,618,242 132,201,173 13.72 2022-08-08
810 2022-08-09 9,539,654 4,780,000 0.70 1,361,618,242 132,410,398 13.88 2022-08-05
811 2022-08-08 4,759,654 -4,809,000 0.35 1,361,618,242 64,731,294 13.60 2022-08-04
812 2022-08-05 9,568,654 -937,000 0.70 1,361,618,242 129,559,575 13.54 2022-08-03
813 2022-08-04 10,505,654 1,326,000 0.77 1,361,618,242 144,767,912 13.78 2022-08-02
814 2022-08-03 9,179,654 4,487,720 0.67 1,361,618,242 128,515,156 14.00 2022-08-01
815 2022-08-02 4,691,934 -15,000 0.34 1,361,618,242 66,437,785 14.16 2022-07-29
816 2022-08-01 4,706,934 -21,000 0.35 1,361,618,242 68,156,404 14.48 2022-07-28
817 2022-07-29 4,727,934 -5,781,000 0.35 1,361,618,242 67,420,339 14.26 2022-07-27
818 2022-07-28 10,508,934 -243,000 0.77 1,361,618,242 150,067,578 14.28 2022-07-26
819 2022-07-27 10,751,934 195,000 0.79 1,361,618,242 153,107,540 14.24 2022-07-25
820 2022-07-26 10,556,934 -19,000 0.78 1,361,618,242 148,852,769 14.10 2022-07-22
821 2022-07-25 10,575,934 -37,000 0.78 1,361,618,242 149,543,707 14.14 2022-07-21
822 2022-07-22 10,612,934 -34,884 0.78 1,361,618,242 150,703,663 14.20 2022-07-20
823 2022-07-21 10,647,818 -253,000 0.78 1,361,618,242 150,347,190 14.12 2022-07-19
824 2022-07-20 10,900,818 -12,000 0.80 1,361,618,242 155,227,648 14.24 2022-07-18
825 2022-07-19 10,912,818 6,000 0.80 1,361,618,242 153,215,965 14.04 2022-07-15
826 2022-07-18 10,906,818 203,000 0.80 1,361,618,242 155,313,088 14.24 2022-07-14
827 2022-07-15 10,703,818 30,000 0.79 1,361,618,242 156,917,972 14.66 2022-07-13
828 2022-07-14 10,673,818 -189,300 0.78 1,361,618,242 155,624,266 14.58 2022-07-12
829 2022-07-13 10,863,118 197,000 0.80 1,361,618,242 160,122,359 14.74 2022-07-11
830 2022-07-12 10,666,118 14,000 0.78 1,361,618,242 160,205,092 15.02 2022-07-08
831 2022-07-11 10,652,118 -11,000 0.78 1,361,618,242 158,929,601 14.92 2022-07-07
832 2022-07-08 10,663,118 744 0.78 1,361,618,242 160,586,557 15.06 2022-07-06
833 2022-07-07 10,662,374 -373,628 0.78 1,361,618,242 159,509,115 14.96 2022-07-05
834 2022-07-06 11,036,002 5,800,870 0.81 1,361,618,242 162,229,229 14.70 2022-07-04
835 2022-07-05 5,235,132 22,947 0.38 1,361,618,242 77,479,954 14.80 2022-06-30
836 2022-07-04 5,212,185 -5,561,000 0.38 1,361,618,242 78,495,506 15.06 2022-06-29
837 2022-06-30 10,773,185 -3,000 0.79 1,361,618,242 161,813,239 15.02 2022-06-28
838 2022-06-29 10,776,185 14,750 0.79 1,361,618,242 159,703,062 14.82 2022-06-27
839 2022-06-28 10,761,435 11,000 0.79 1,361,618,242 156,256,036 14.52 2022-06-24
840 2022-06-27 10,750,435 281,896 0.79 1,361,618,242 155,666,299 14.48 2022-06-23
841 2022-06-24 10,468,539 2,000 0.77 1,361,618,242 152,212,557 14.54 2022-06-22
842 2022-06-23 10,466,539 -4,999 0.77 1,361,618,242 151,974,146 14.52 2022-06-21
843 2022-06-22 10,471,538 -286,000 0.77 1,361,618,242 150,790,147 14.40 2022-06-20
844 2022-06-21 10,757,538 -2,136 0.79 1,361,618,242 153,832,793 14.30 2022-06-17
845 2022-06-20 10,759,674 2,311,000 0.79 1,361,618,242 154,293,725 14.34 2022-06-16
846 2022-06-17 8,448,674 -2,000 0.62 1,361,618,242 121,491,932 14.38 2022-06-15
847 2022-06-16 8,450,674 9,000 0.62 1,361,618,242 121,182,665 14.34 2022-06-14
848 2022-06-15 8,441,674 34,372 0.62 1,361,618,242 122,573,106 14.52 2022-06-13
849 2022-06-13 8,407,302 -2,482,000 0.62 1,361,618,242 125,941,384 14.98 2022-06-09
850 2022-06-10 10,889,302 2,000 0.80 1,361,618,242 161,161,670 14.80 2022-06-08
851 2022-06-09 10,887,302 2,487,372 0.80 1,361,618,242 160,478,831 14.74 2022-06-07
852 2022-06-08 8,399,930 -40,000 0.62 1,361,618,242 123,478,971 14.70 2022-06-06
853 2022-06-07 8,439,930 -182,000 0.62 1,361,618,242 122,885,381 14.56 2022-06-02
854 2022-06-06 8,621,930 -44,000 0.63 1,361,618,242 127,777,003 14.82 2022-06-01
855 2022-06-02 8,665,930 28,000 0.64 1,361,618,242 127,215,852 14.68 2022-05-31
856 2022-06-01 8,637,930 -1,000 0.63 1,361,618,242 127,150,330 14.72 2022-05-30
857 2022-05-31 8,638,930 8,000 0.63 1,361,618,242 124,746,149 14.44 2022-05-27
858 2022-05-30 8,630,930 -90,000 0.63 1,361,618,242 123,767,536 14.34 2022-05-26
859 2022-05-27 8,720,930 95,930 0.64 1,361,618,242 126,802,322 14.54 2022-05-25
860 2022-05-24 8,625,000 -26,000 0.63 1,361,618,242 127,132,500 14.74 2022-05-20
861 2022-05-23 8,651,000 3,000 0.64 1,361,618,242 125,439,500 14.50 2022-05-19
862 2022-05-20 8,648,000 10,000 0.64 1,361,618,242 126,952,640 14.68 2022-05-18
863 2022-05-19 8,638,000 24,750 0.63 1,361,618,242 126,805,840 14.68 2022-05-17
864 2022-05-18 8,613,250 40,000 0.63 1,361,618,242 125,236,655 14.54 2022-05-16
865 2022-05-17 8,573,250 -1,000 0.63 1,361,618,242 123,454,800 14.40 2022-05-13
866 2022-05-16 8,574,250 14,000 0.63 1,361,618,242 123,126,230 14.36 2022-05-12
867 2022-05-13 8,560,250 4,488 0.63 1,361,618,242 124,979,650 14.60 2022-05-11
868 2022-05-12 8,555,762 -26,000 0.63 1,361,618,242 126,111,932 14.74 2022-05-10
869 2022-05-11 8,581,762 -3,000 0.63 1,361,618,242 129,412,971 15.08 2022-05-06
870 2022-05-10 8,584,762 13,050 0.63 1,361,618,242 131,175,163 15.28 2022-05-05
871 2022-05-06 8,571,712 -38,000 0.63 1,361,618,242 130,461,457 15.22 2022-05-04
872 2022-05-05 8,609,712 39,000 0.63 1,361,618,242 130,867,622 15.20 2022-05-03
873 2022-05-03 8,570,712 17,951 0.63 1,361,618,242 139,874,020 16.32 2022-04-28
874 2022-04-29 8,552,761 221,000 0.63 1,361,618,242 137,015,231 16.02 2022-04-27
875 2022-04-28 8,331,761 -10,028 0.61 1,361,618,242 134,141,352 16.10 2022-04-26
876 2022-04-27 8,341,789 -5,000 0.61 1,361,618,242 137,639,519 16.50 2022-04-25
877 2022-04-26 8,346,789 2,000 0.61 1,361,618,242 139,057,505 16.66 2022-04-22
878 2022-04-25 8,344,789 -196,000 0.61 1,361,618,242 138,857,289 16.64 2022-04-21
879 2022-04-22 8,540,789 -42,000 0.63 1,361,618,242 142,972,808 16.74 2022-04-20
880 2022-04-21 8,582,789 -5,000 0.63 1,361,618,242 145,220,790 16.92 2022-04-19
881 2022-04-20 8,587,789 15,000 0.63 1,361,618,242 145,820,657 16.98 2022-04-14
882 2022-04-19 8,572,789 -1,027 0.63 1,361,618,242 143,851,399 16.78 2022-04-13
883 2022-04-14 8,573,816 1,000 0.63 1,361,618,242 144,040,109 16.80 2022-04-12
884 2022-04-13 8,572,816 2,000 0.63 1,361,618,242 141,451,464 16.50 2022-04-11
885 2022-04-12 8,570,816 10,000 0.63 1,361,618,242 142,789,795 16.66 2022-04-08
886 2022-04-11 8,560,816 -26,000 0.63 1,361,618,242 143,136,844 16.72 2022-04-07
887 2022-04-08 8,586,816 5,000 0.63 1,361,618,242 147,349,763 17.16 2022-04-06
888 2022-04-07 8,581,816 5,000 0.63 1,361,618,242 145,204,327 16.92 2022-04-04
889 2022-04-06 8,576,816 -4,000 0.63 1,361,618,242 144,605,118 16.86 2022-04-01
890 2022-04-04 8,580,816 20,000 0.63 1,361,618,242 142,784,778 16.64 2022-03-31
891 2022-04-01 8,560,816 -4,000 0.63 1,361,618,242 145,191,439 16.96 2022-03-30
892 2022-03-31 8,564,816 -385 0.63 1,361,618,242 142,689,835 16.66 2022-03-29
893 2022-03-30 8,565,201 -22,000 0.63 1,361,618,242 145,437,113 16.98 2022-03-28
894 2022-03-29 8,587,201 24,000 0.63 1,361,618,242 142,547,537 16.60 2022-03-25
895 2022-03-28 8,563,201 -13,000 0.63 1,361,618,242 143,519,249 16.76 2022-03-24
896 2022-03-25 8,576,201 2,000 0.63 1,361,618,242 141,850,365 16.54 2022-03-23
897 2022-03-24 8,574,201 -5,000 0.63 1,361,618,242 142,846,189 16.66 2022-03-22
898 2022-03-23 8,579,201 66,000 0.63 1,361,618,242 140,698,896 16.40 2022-03-21
899 2022-03-22 8,513,201 -2,615 0.63 1,361,618,242 137,913,856 16.20 2022-03-18
900 2022-03-21 8,515,816 -21,086 0.63 1,361,618,242 136,934,321 16.08 2022-03-17
901 2022-03-18 8,536,902 115,471 0.63 1,361,618,242 131,809,767 15.44 2022-03-16
902 2022-03-17 8,421,431 -1,085,000 0.62 1,361,618,242 130,195,323 15.46 2022-03-15
903 2022-03-16 9,506,431 -97,000 0.70 1,361,618,242 150,201,610 15.80 2022-03-14
904 2022-03-15 9,603,431 19,989 0.71 1,361,618,242 156,535,925 16.30 2022-03-11
905 2022-03-14 9,583,442 -45,121 0.70 1,361,618,242 157,168,449 16.40 2022-03-10
906 2022-03-11 9,628,563 -111,768 0.71 1,361,618,242 156,175,292 16.22 2022-03-09
907 2022-03-10 9,740,331 74,614 0.72 1,361,618,242 160,910,268 16.52 2022-03-08
908 2022-03-09 9,665,717 -87,000 0.71 1,361,618,242 162,384,046 16.80 2022-03-07
909 2022-03-08 9,752,717 1,100,945 0.72 1,361,618,242 165,406,080 16.96 2022-03-04
910 2022-03-07 8,651,772 -1,217,000 0.64 1,361,618,242 148,637,443 17.18 2022-03-03
911 2022-03-04 9,868,772 -24,068 0.72 1,361,618,242 168,361,250 17.06 2022-03-02
912 2022-03-03 9,892,840 1,275,900 0.73 1,361,618,242 170,156,848 17.20 2022-03-01
913 2022-03-02 8,616,940 35,000 0.63 1,361,618,242 148,383,707 17.22 2022-02-28
914 2022-03-01 8,581,940 -1,000 0.63 1,361,618,242 151,385,422 17.64 2022-02-25
915 2022-02-28 8,582,940 31,000 0.63 1,361,618,242 147,283,250 17.16 2022-02-24
916 2022-02-25 8,551,940 -11,000 0.63 1,361,618,242 150,001,028 17.54 2022-02-23
917 2022-02-24 8,562,940 23,000 0.63 1,361,618,242 149,508,932 17.46 2022-02-22
918 2022-02-22 8,539,940 -2,000 0.63 1,361,618,242 152,181,731 17.82 2022-02-18
919 2022-02-21 8,541,940 -27,000 0.63 1,361,618,242 151,704,854 17.76 2022-02-17
920 2022-02-18 8,568,940 -30,000 0.63 1,361,618,242 153,041,268 17.86 2022-02-16
921 2022-02-17 8,598,940 6,214,000 0.63 1,361,618,242 152,201,238 17.70 2022-02-15
922 2022-02-16 2,384,940 5,000 0.18 1,361,618,242 41,879,546 17.56 2022-02-14
923 2022-02-15 2,379,940 -22,000 0.17 1,361,618,242 42,029,740 17.66 2022-02-11
924 2022-02-14 2,401,940 -6,209,000 0.18 1,361,618,242 42,033,950 17.50 2022-02-10
925 2022-02-10 8,610,940 -740 0.63 1,361,618,242 151,035,888 17.54 2022-02-08
926 2022-02-09 8,611,680 6,216,000 0.63 1,361,618,242 152,426,736 17.70 2022-02-07
927 2022-02-08 2,395,680 13,750 0.18 1,361,618,242 41,924,400 17.50 2022-02-04
928 2022-02-07 2,381,930 16,967 0.17 1,361,618,242 40,683,364 17.08 2022-01-28
929 2022-02-04 2,364,963 -6,241,000 0.17 1,361,618,242 40,062,473 16.94 2022-01-27
930 2022-01-28 8,605,963 -69,000 0.63 1,361,618,242 148,022,564 17.20 2022-01-26
931 2022-01-27 8,674,963 6,250,000 0.64 1,361,618,242 149,209,364 17.20 2022-01-25
932 2022-01-26 2,424,963 -6,256,000 0.18 1,361,618,242 41,951,860 17.30 2022-01-24
933 2022-01-25 8,680,963 6,255,363 0.64 1,361,618,242 152,090,472 17.52 2022-01-21
934 2022-01-24 2,425,600 -10,300 0.18 1,361,618,242 41,914,368 17.28 2022-01-20
935 2022-01-21 2,435,900 11,000 0.18 1,361,618,242 40,776,966 16.74 2022-01-19
936 2022-01-20 2,424,900 69,000 0.18 1,361,618,242 40,883,814 16.86 2022-01-18
937 2022-01-19 2,355,900 -16,000 0.17 1,361,618,242 39,390,648 16.72 2022-01-17
938 2022-01-17 2,371,900 16,000 0.17 1,361,618,242 38,994,036 16.44 2022-01-13
939 2022-01-14 2,355,900 -29,000 0.17 1,361,618,242 38,683,878 16.42 2022-01-12
940 2022-01-13 2,384,900 4,700 0.18 1,361,618,242 39,303,152 16.48 2022-01-11
941 2022-01-12 2,380,200 -7,000 0.17 1,361,618,242 39,273,300 16.50 2022-01-10
942 2022-01-11 2,387,200 -29,000 0.18 1,361,618,242 39,054,592 16.36 2022-01-07
943 2022-01-10 2,416,200 13,000 0.18 1,361,618,242 39,142,440 16.20 2022-01-06
944 2022-01-07 2,403,200 1,000 0.18 1,361,618,242 39,508,608 16.44 2022-01-05
945 2022-01-06 2,402,200 29,000 0.18 1,361,618,242 39,684,344 16.52 2022-01-04
946 2022-01-05 2,373,200 19,000 0.17 1,361,618,242 38,825,552 16.36 2022-01-03
947 2022-01-03 2,354,200 -41,000 0.17 1,361,618,242 39,079,720 16.60 2021-12-29
948 2021-12-30 2,395,200 11,700 0.18 1,361,618,242 39,760,320 16.60 2021-12-28
949 2021-12-29 2,383,500 2,000 0.18 1,361,618,242 38,565,030 16.18 2021-12-23
950 2021-12-28 2,381,500 27,000 0.17 1,361,618,242 38,342,150 16.10 2021-12-22
951 2021-12-23 2,354,500 -22,000 0.17 1,361,618,242 37,813,270 16.06 2021-12-21
952 2021-12-22 2,376,500 -3,300 0.17 1,361,618,242 37,263,520 15.68 2021-12-20
953 2021-12-21 2,379,800 17,000 0.17 1,361,618,242 37,886,416 15.92 2021-12-17
954 2021-12-20 2,362,800 9,000 0.17 1,361,618,242 40,120,344 16.98 2021-12-16
955 2021-12-17 2,353,800 -4,831 0.17 1,361,618,242 39,779,220 16.90 2021-12-15
956 2021-12-15 2,358,631 4,000 0.17 1,361,618,242 40,426,935 17.14 2021-12-13
957 2021-12-14 2,354,631 -41,000 0.17 1,361,618,242 40,640,931 17.26 2021-12-10
958 2021-12-13 2,395,631 13,000 0.18 1,361,618,242 41,636,067 17.38 2021-12-09
959 2021-12-10 2,382,631 18,875 0.17 1,361,618,242 40,885,948 17.16 2021-12-08
960 2021-12-08 2,363,756 3,000 0.17 1,361,618,242 40,420,228 17.10 2021-12-06
961 2021-12-06 2,360,756 25,000 0.17 1,361,618,242 40,746,649 17.26 2021-12-02
962 2021-12-03 2,335,756 -10,000 0.17 1,361,618,242 40,455,294 17.32 2021-12-01
963 2021-12-02 2,345,756 -6,489,000 0.17 1,361,618,242 40,487,749 17.26 2021-11-30
964 2021-12-01 8,834,756 5,000 0.65 1,361,618,242 155,668,401 17.62 2021-11-29
965 2021-11-30 8,829,756 229,000 0.65 1,361,618,242 156,463,276 17.72 2021-11-26
966 2021-11-26 8,600,756 -399,000 0.63 1,361,618,242 156,533,759 18.20 2021-11-24
967 2021-11-25 8,999,756 6,664,000 0.66 1,361,618,242 163,255,574 18.14 2021-11-23
968 2021-11-23 2,335,756 -3,000 0.17 1,361,618,242 42,137,038 18.04 2021-11-19
969 2021-11-22 2,338,756 3,000 0.17 1,361,618,242 42,612,134 18.22 2021-11-18
970 2021-11-19 2,335,756 -44,000 0.17 1,361,618,242 42,464,044 18.18 2021-11-17
971 2021-11-16 2,379,756 -5,000 0.17 1,361,618,242 43,501,940 18.28 2021-11-12
972 2021-11-15 2,384,756 4,000 0.18 1,361,618,242 43,641,035 18.30 2021-11-11
973 2021-11-12 2,380,756 44,000 0.17 1,361,618,242 43,329,759 18.20 2021-11-10
974 2021-11-11 2,336,756 -9,471,000 0.17 1,361,618,242 42,528,959 18.20 2021-11-09
975 2021-11-10 11,807,756 -50,000 0.87 1,361,618,242 215,845,780 18.28 2021-11-08
976 2021-11-09 11,857,756 -3,000 0.87 1,361,618,242 212,965,298 17.96 2021-11-05
977 2021-11-08 11,860,756 978 0.87 1,361,618,242 212,307,532 17.90 2021-11-04
978 2021-11-04 11,859,778 44,000 0.87 1,361,618,242 214,424,786 18.08 2021-11-02
979 2021-11-03 11,815,778 -6,715,000 0.87 1,361,618,242 217,174,000 18.38 2021-11-01
980 2021-11-02 18,530,778 -84,000 1.36 1,361,618,242 337,630,775 18.22 2021-10-29
981 2021-11-01 18,614,778 68,000 1.37 1,361,618,242 343,628,802 18.46 2021-10-28
982 2021-10-29 18,546,778 -6,022 1.36 1,361,618,242 339,406,037 18.30 2021-10-27
983 2021-10-28 18,552,800 -1,532,000 1.36 1,361,618,242 341,742,576 18.42 2021-10-26
984 2021-10-27 20,084,800 11,000 1.48 1,361,618,242 373,978,976 18.62 2021-10-25
985 2021-10-26 20,073,800 8,176,000 1.47 1,361,618,242 372,168,252 18.54 2021-10-22
986 2021-10-25 11,897,800 6,000 0.87 1,361,618,242 221,061,124 18.58 2021-10-21
987 2021-10-22 11,891,800 38,000 0.87 1,361,618,242 218,095,612 18.34 2021-10-20
988 2021-10-21 11,853,800 4,000 0.87 1,361,618,242 216,924,540 18.30 2021-10-19
989 2021-10-20 11,849,800 7,000 0.87 1,361,618,242 217,088,336 18.32 2021-10-18
990 2021-10-19 11,842,800 13,000 0.87 1,361,618,242 219,091,800 18.50 2021-10-15
991 2021-10-18 11,829,800 -103,000 0.87 1,361,618,242 219,561,088 18.56 2021-10-12
992 2021-10-15 11,932,800 22,607 0.88 1,361,618,242 217,892,928 18.26 2021-10-11
993 2021-10-12 11,910,193 69,000 0.87 1,361,618,242 220,576,774 18.52 2021-10-08
994 2021-10-11 11,841,193 7,000 0.87 1,361,618,242 218,825,247 18.48 2021-10-07
995 2021-10-08 11,834,193 11,000 0.87 1,361,618,242 216,092,364 18.26 2021-10-06
996 2021-10-07 11,823,193 -24,125 0.87 1,361,618,242 213,999,793 18.10 2021-10-05
997 2021-10-06 11,847,318 -8,112,176 0.87 1,361,618,242 215,858,134 18.22 2021-10-04
998 2021-10-05 19,959,494 -12,961 1.47 1,361,618,242 362,863,601 18.18 2021-09-30
999 2021-10-04 19,972,455 -42,000 1.47 1,361,618,242 357,107,495 17.88 2021-09-29
1000 2021-09-30 20,014,455 300 1.47 1,361,618,242 355,857,010 17.78 2021-09-28
1001 2021-09-29 20,014,155 8,152,000 1.47 1,361,618,242 352,249,128 17.60 2021-09-27
1002 2021-09-28 11,862,155 3,000 0.87 1,361,618,242 209,485,657 17.66 2021-09-24
1003 2021-09-27 11,859,155 -78,000 0.87 1,361,618,242 215,125,072 18.14 2021-09-23
1004 2021-09-24 11,937,155 -1,000 0.88 1,361,618,242 209,377,699 17.54 2021-09-21
1005 2021-09-23 11,938,155 -34,000 0.88 1,361,618,242 208,917,713 17.50 2021-09-20
1006 2021-09-21 11,972,155 69,000 0.88 1,361,618,242 216,696,006 18.10 2021-09-17
1007 2021-09-20 11,903,155 27,500 0.87 1,361,618,242 220,684,494 18.54 2021-09-16
1008 2021-09-17 11,875,655 -2,000 0.87 1,361,618,242 217,799,513 18.34 2021-09-15
1009 2021-09-16 11,877,655 -22,000 0.87 1,361,618,242 220,686,830 18.58 2021-09-14
1010 2021-09-15 11,899,655 -8,708,000 0.87 1,361,618,242 221,333,583 18.60 2021-09-13
1011 2021-09-14 20,607,655 -76,000 1.51 1,361,618,242 388,660,373 18.86 2021-09-10
1012 2021-09-13 20,683,655 -6,941 1.52 1,361,618,242 389,680,060 18.84 2021-09-09
1013 2021-09-10 20,690,596 -15,000 1.52 1,361,618,242 388,983,205 18.80 2021-09-08
1014 2021-09-09 20,705,596 58,000 1.52 1,361,618,242 392,578,100 18.96 2021-09-07
1015 2021-09-08 20,647,596 2,722,000 1.52 1,361,618,242 392,717,276 19.02 2021-09-06
1016 2021-09-07 17,925,596 -4,000 1.32 1,361,618,242 339,510,788 18.94 2021-09-03
1017 2021-09-06 17,929,596 402,946 1.32 1,361,618,242 345,682,611 19.28 2021-09-02
1018 2021-09-03 17,526,650 426,000 1.29 1,361,618,242 338,264,345 19.30 2021-09-01
1019 2021-09-02 17,100,650 317 1.26 1,361,618,242 333,120,662 19.48 2021-08-31
1020 2021-08-31 17,100,333 -2,267,000 1.26 1,361,618,242 333,114,487 19.48 2021-08-27
1021 2021-08-27 19,367,333 2,000 1.42 1,361,618,242 379,212,380 19.58 2021-08-25
1022 2021-08-25 19,365,333 7,393,000 1.42 1,361,618,242 386,144,740 19.94 2021-08-23
1023 2021-08-24 11,972,333 3,000 0.88 1,361,618,242 236,333,853 19.74 2021-08-20
1024 2021-08-23 11,969,333 -63,000 0.88 1,361,618,242 240,583,593 20.10 2021-08-19
1025 2021-08-20 12,032,333 19,000 0.88 1,361,618,242 244,256,360 20.30 2021-08-18
1026 2021-08-19 12,013,333 -14,000 0.88 1,361,618,242 239,786,127 19.96 2021-08-17
1027 2021-08-18 12,027,333 11,000 0.88 1,361,618,242 236,938,460 19.70 2021-08-16
1028 2021-08-17 12,016,333 6,000 0.88 1,361,618,242 235,760,453 19.62 2021-08-13
1029 2021-08-16 12,010,333 4,525 0.88 1,361,618,242 237,564,387 19.78 2021-08-12
1030 2021-08-13 12,005,808 33,000 0.88 1,361,618,242 237,955,115 19.82 2021-08-11
1031 2021-08-12 11,972,808 3,000 0.88 1,361,618,242 238,019,423 19.88 2021-08-10
1032 2021-08-04 11,969,808 -4,000 0.88 1,361,618,242 232,214,275 19.40 2021-08-02
1033 2021-08-03 11,973,808 -7,348,000 0.88 1,361,618,242 227,502,352 19.00 2021-07-30
1034 2021-08-02 19,321,808 -12,000 1.42 1,361,618,242 370,978,714 19.20 2021-07-29
1035 2021-07-30 19,333,808 -86,000 1.42 1,361,618,242 366,182,324 18.94 2021-07-28
1036 2021-07-29 19,419,808 -8,106 1.43 1,361,618,242 367,034,371 18.90 2021-07-27
1037 2021-07-28 19,427,914 7,418,000 1.43 1,361,618,242 369,130,366 19.00 2021-07-26
1038 2021-07-27 12,009,914 -1,000 0.88 1,361,618,242 229,629,556 19.12 2021-07-23
1039 2021-07-26 12,010,914 37,000 0.88 1,361,618,242 230,609,549 19.20 2021-07-22
1040 2021-07-23 11,973,914 4,000 0.88 1,361,618,242 227,504,366 19.00 2021-07-21
1041 2021-07-21 11,969,914 -16,000 0.88 1,361,618,242 233,413,323 19.50 2021-07-19
1042 2021-07-16 11,985,914 -2,000 0.88 1,361,618,242 237,560,815 19.82 2021-07-14
1043 2021-07-14 11,987,914 -2,073 0.88 1,361,618,242 238,559,489 19.90 2021-07-12
1044 2021-07-12 11,989,987 -2,000 0.88 1,361,618,242 239,320,141 19.96 2021-07-08
1045 2021-07-09 11,991,987 215 0.88 1,361,618,242 241,038,939 20.10 2021-07-07
1046 2021-07-08 11,991,772 4,000 0.88 1,361,618,242 239,835,440 20.00 2021-07-06
1047 2021-07-07 11,987,772 -4,785 0.88 1,361,618,242 242,152,994 20.20 2021-07-05
1048 2021-07-06 11,992,557 -131,000 0.88 1,361,618,242 238,412,033 19.88 2021-07-02
1049 2021-07-05 12,123,557 141,000 0.89 1,361,618,242 240,046,429 19.80 2021-06-30
1050 2021-07-02 11,982,557 -2,000 0.88 1,361,618,242 240,250,268 20.05 2021-06-29
1051 2021-06-30 11,984,557 -4,000 0.88 1,361,618,242 238,013,302 19.86 2021-06-28
1052 2021-06-29 11,988,557 -1,332 0.88 1,361,618,242 240,370,568 20.05 2021-06-25
1053 2021-06-28 11,989,889 1,073 0.88 1,361,618,242 242,195,758 20.20 2021-06-24
1054 2021-06-25 11,988,816 17,377 0.88 1,361,618,242 239,056,991 19.94 2021-06-23
1055 2021-06-22 11,971,439 -3,000 0.88 1,361,618,242 239,428,780 20.00 2021-06-18
1056 2021-06-21 11,974,439 3,000 0.88 1,361,618,242 238,770,314 19.94 2021-06-17
1057 2021-06-18 11,971,439 -3,000 0.88 1,361,618,242 238,710,494 19.94 2021-06-16
1058 2021-06-17 11,974,439 2,800 0.88 1,361,618,242 240,087,502 20.05 2021-06-15
1059 2021-06-16 11,971,639 -3,000 0.88 1,361,618,242 244,221,436 20.40 2021-06-11
1060 2021-06-15 11,974,639 -47,000 0.88 1,361,618,242 243,683,904 20.35 2021-06-10
1061 2021-06-11 12,021,639 -28,000 0.88 1,361,618,242 243,438,190 20.25 2021-06-09
1062 2021-06-10 12,049,639 28,000 0.88 1,361,618,242 242,800,226 20.15 2021-06-08
1063 2021-06-08 12,021,639 -221 0.88 1,361,618,242 236,826,288 19.70 2021-06-04
1064 2021-06-04 12,021,860 -207,000 0.88 1,361,618,242 236,109,330 19.64 2021-06-02
1065 2021-06-03 12,228,860 -7,383,000 0.90 1,361,618,242 237,484,461 19.42 2021-06-01
1066 2021-06-02 19,611,860 -48,000 1.44 1,361,618,242 378,508,898 19.30 2021-05-31
1067 2021-06-01 19,659,860 -60,000 1.44 1,361,618,242 377,862,509 19.22 2021-05-28
1068 2021-05-31 19,719,860 -12,317 1.45 1,361,618,242 373,888,546 18.96 2021-05-27
1069 2021-05-28 19,732,177 61,000 1.45 1,361,618,242 382,804,234 19.40 2021-05-26
1070 2021-05-27 19,671,177 1,205,000 1.44 1,361,618,242 376,506,328 19.14 2021-05-25
1071 2021-05-26 18,466,177 -1,273,000 1.36 1,361,618,242 348,272,098 18.86 2021-05-24
1072 2021-05-25 19,739,177 5,084,000 1.45 1,361,618,242 373,465,229 18.92 2021-05-21
1073 2021-05-24 14,655,177 2,220,000 1.08 1,361,618,242 278,448,363 19.00 2021-05-20
1074 2021-05-21 12,435,177 -47,300 0.91 1,361,618,242 239,252,805 19.24 2021-05-18
1075 2021-05-20 12,482,477 64,000 0.92 1,361,618,242 235,419,516 18.86 2021-05-17
1076 2021-05-18 12,418,477 -8,809 0.91 1,361,618,242 234,212,476 18.86 2021-05-14
1077 2021-05-17 12,427,286 -4,000 0.91 1,361,618,242 235,124,251 18.92 2021-05-13
1078 2021-05-14 12,431,286 -8,000 0.91 1,361,618,242 237,188,937 19.08 2021-05-12
1079 2021-05-13 12,439,286 4,000 0.91 1,361,618,242 237,092,791 19.06 2021-05-11
1080 2021-05-12 12,435,286 6,000 0.91 1,361,618,242 242,239,371 19.48 2021-05-10
1081 2021-05-11 12,429,286 -4,000 0.91 1,361,618,242 243,614,006 19.60 2021-05-07
1082 2021-05-10 12,433,286 -57,000 0.91 1,361,618,242 238,967,757 19.22 2021-05-06
1083 2021-05-07 12,490,286 -7,410,000 0.92 1,361,618,242 239,064,074 19.14 2021-05-05
1084 2021-05-06 19,900,286 64,000 1.46 1,361,618,242 386,463,554 19.42 2021-05-04
1085 2021-05-05 19,836,286 -7,000 1.46 1,361,618,242 402,676,606 20.30 2021-05-03
1086 2021-05-04 19,843,286 -15,000 1.46 1,361,618,242 405,795,199 20.45 2021-04-30
1087 2021-05-03 19,858,286 7,385,000 1.46 1,361,618,242 407,094,863 20.50 2021-04-29
1088 2021-04-30 12,473,286 -22,300 0.92 1,361,618,242 254,455,034 20.40 2021-04-28
1089 2021-04-28 12,495,586 11,000 0.92 1,361,618,242 254,909,954 20.40 2021-04-26
1090 2021-04-27 12,484,586 77,000 0.92 1,361,618,242 252,188,637 20.20 2021-04-23
1091 2021-04-23 12,407,586 -102,000 0.91 1,361,618,242 253,114,754 20.40 2021-04-21
1092 2021-04-22 12,509,586 -10,000 0.92 1,361,618,242 258,322,951 20.65 2021-04-20
1093 2021-04-21 12,519,586 48,000 0.92 1,361,618,242 255,399,554 20.40 2021-04-19
1094 2021-04-20 12,471,586 -18,000 0.92 1,361,618,242 255,043,934 20.45 2021-04-16
1095 2021-04-19 12,489,586 17,525 0.92 1,361,618,242 254,163,075 20.35 2021-04-15
1096 2021-04-16 12,472,061 -3,000 0.92 1,361,618,242 253,182,838 20.30 2021-04-14
1097 2021-04-15 12,475,061 9,000 0.92 1,361,618,242 251,372,479 20.15 2021-04-13
1098 2021-04-14 12,466,061 11,000 0.92 1,361,618,242 249,071,899 19.98 2021-04-12
1099 2021-04-12 12,455,061 -23,000 0.91 1,361,618,242 252,214,985 20.25 2021-04-08
1100 2021-04-09 12,478,061 13,907 0.92 1,361,618,242 249,062,098 19.96 2021-04-07
1101 2021-04-07 12,464,154 -40,000 0.92 1,361,618,242 245,294,551 19.68 2021-03-31
1102 2021-04-01 12,504,154 3,000 0.92 1,361,618,242 245,331,501 19.62 2021-03-30
1103 2021-03-31 12,501,154 -220,000 0.92 1,361,618,242 242,772,411 19.42 2021-03-29
1104 2021-03-30 12,721,154 3,000 0.93 1,361,618,242 247,299,234 19.44 2021-03-26
1105 2021-03-29 12,718,154 2,000 0.93 1,361,618,242 244,697,283 19.24 2021-03-25
1106 2021-03-26 12,716,154 -8,000 0.93 1,361,618,242 244,658,803 19.24 2021-03-24
1107 2021-03-24 12,724,154 -396 0.93 1,361,618,242 250,411,351 19.68 2021-03-22
1108 2021-03-23 12,724,550 26,000 0.93 1,361,618,242 244,056,869 19.18 2021-03-19
1109 2021-03-22 12,698,550 -1,000 0.93 1,361,618,242 247,113,783 19.46 2021-03-18
1110 2021-03-18 12,699,550 -1,000 0.93 1,361,618,242 246,371,270 19.40 2021-03-16
1111 2021-03-17 12,700,550 1,748 0.93 1,361,618,242 245,882,648 19.36 2021-03-15
1112 2021-03-15 12,698,802 60,000 0.93 1,361,618,242 248,388,567 19.56 2021-03-11
1113 2021-03-11 12,638,802 -22,630 0.93 1,361,618,242 245,698,311 19.44 2021-03-09
1114 2021-03-09 12,661,432 22,700 0.93 1,361,618,242 245,125,324 19.36 2021-03-05
1115 2021-03-08 12,638,732 -50,000 0.93 1,361,618,242 242,410,880 19.18 2021-03-04
1116 2021-03-05 12,688,732 2,000 0.93 1,361,618,242 244,638,753 19.28 2021-03-03
1117 2021-03-03 12,686,732 50 0.93 1,361,618,242 247,137,539 19.48 2021-03-01
1118 2021-03-02 12,686,682 -7,000 0.93 1,361,618,242 246,121,631 19.40 2021-02-26
1119 2021-03-01 12,693,682 57,000 0.93 1,361,618,242 254,508,324 20.05 2021-02-25
1120 2021-02-26 12,636,682 -5,384 0.93 1,361,618,242 248,437,168 19.66 2021-02-24
1121 2021-02-25 12,642,066 -24,000 0.93 1,361,618,242 254,737,630 20.15 2021-02-23
1122 2021-02-24 12,666,066 -215,159 0.93 1,361,618,242 253,321,320 20.00 2021-02-22
1123 2021-02-23 12,881,225 52,899 0.95 1,361,618,242 258,912,623 20.10 2021-02-19
1124 2021-02-22 12,828,326 123,940 0.94 1,361,618,242 255,540,254 19.92 2021-02-18
1125 2021-02-19 12,704,386 7,000 0.93 1,361,618,242 259,169,474 20.40 2021-02-17
1126 2021-02-18 12,697,386 145,924 0.93 1,361,618,242 262,835,890 20.70 2021-02-16
1127 2021-02-17 12,551,462 -38,010 0.92 1,361,618,242 247,514,831 19.72 2021-02-10
1128 2021-02-16 12,589,472 -49,000 0.92 1,361,618,242 245,998,283 19.54 2021-02-09
1129 2021-02-10 12,638,472 67,000 0.93 1,361,618,242 249,736,207 19.76 2021-02-08
1130 2021-02-09 12,571,472 19,000 0.92 1,361,618,242 247,909,428 19.72 2021-02-05
1131 2021-02-08 12,552,472 -42,000 0.92 1,361,618,242 246,530,550 19.64 2021-02-04
1132 2021-02-05 12,594,472 5,506 0.92 1,361,618,242 250,881,882 19.92 2021-02-03
1133 2021-02-04 12,588,966 8,000 0.92 1,361,618,242 253,038,217 20.10 2021-02-02
1134 2021-02-03 12,580,966 7,000 0.92 1,361,618,242 251,619,320 20.00 2021-02-01
1135 2021-02-01 12,573,966 -1,000 0.92 1,361,618,242 251,479,320 20.00 2021-01-28
1136 2021-01-29 12,574,966 -249,000 0.92 1,361,618,242 269,733,021 21.45 2021-01-27
1137 2021-01-28 12,823,966 -125,960 0.94 1,361,618,242 262,250,105 20.45 2021-01-26
1138 2021-01-27 12,949,926 -1,000 0.95 1,361,618,242 265,473,483 20.50 2021-01-25
1139 2021-01-26 12,950,926 -4,000 0.95 1,361,618,242 267,436,622 20.65 2021-01-22
1140 2021-01-25 12,954,926 14,000 0.95 1,361,618,242 272,053,446 21.00 2021-01-21
1141 2021-01-22 12,940,926 380 0.95 1,361,618,242 271,112,400 20.95 2021-01-20
1142 2021-01-21 12,940,546 9,000 0.95 1,361,618,242 265,928,220 20.55 2021-01-19
1143 2021-01-19 12,931,546 -9,000 0.95 1,361,618,242 261,217,229 20.20 2021-01-15
1144 2021-01-18 12,940,546 -53,000 0.95 1,361,618,242 260,104,975 20.10 2021-01-14
1145 2021-01-15 12,993,546 20,000 0.95 1,361,618,242 259,870,920 20.00 2021-01-13
1146 2021-01-14 12,973,546 9,370 0.95 1,361,618,242 254,281,502 19.60 2021-01-12
1147 2021-01-13 12,964,176 33,000 0.95 1,361,618,242 246,837,911 19.04 2021-01-11
1148 2021-01-12 12,931,176 -116,000 0.95 1,361,618,242 245,950,968 19.02 2021-01-08
1149 2021-01-11 13,047,176 45,350 0.96 1,361,618,242 247,113,513 18.94 2021-01-07
1150 2021-01-08 13,001,826 38,000 0.95 1,361,618,242 250,155,132 19.24 2021-01-06
1151 2021-01-07 12,963,826 17,000 0.95 1,361,618,242 249,164,736 19.22 2021-01-05
1152 2021-01-06 12,946,826 15,000 0.95 1,361,618,242 245,471,821 18.96 2021-01-04
1153 2021-01-05 12,931,826 -6,677,000 0.95 1,361,618,242 248,808,332 19.24 2020-12-30
1154 2021-01-04 19,608,826 6,677,000 1.44 1,361,618,242 372,567,694 19.00 2020-12-29
1155 2020-12-29 12,931,826 20 0.95 1,361,618,242 244,928,784 18.94 2020-12-23
1156 2020-12-28 12,931,806 390 0.95 1,361,618,242 244,411,133 18.90 2020-12-22
1157 2020-12-23 12,931,416 -440,000 0.95 1,361,618,242 246,472,789 19.06 2020-12-21
1158 2020-12-22 13,371,416 421,765 0.98 1,361,618,242 256,196,331 19.16 2020-12-18
1159 2020-12-21 12,949,651 12,000 0.95 1,361,618,242 250,964,236 19.38 2020-12-17
1160 2020-12-18 12,937,651 -11,000 0.95 1,361,618,242 248,144,146 19.18 2020-12-16
1161 2020-12-17 12,948,651 1,000 0.95 1,361,618,242 247,060,261 19.08 2020-12-15
1162 2020-12-16 12,947,651 5,000 0.95 1,361,618,242 249,112,805 19.24 2020-12-14
1163 2020-12-15 12,942,651 -32,000 0.95 1,361,618,242 247,981,193 19.16 2020-12-11
1164 2020-12-14 12,974,651 -39,000 0.95 1,361,618,242 248,594,313 19.16 2020-12-10
1165 2020-12-11 13,013,651 30,000 0.96 1,361,618,242 251,163,464 19.30 2020-12-09
1166 2020-12-10 12,983,651 -2,425,188 0.95 1,361,618,242 244,611,985 18.84 2020-12-08
1167 2020-12-09 15,408,839 -19,000 1.13 1,361,618,242 291,227,057 18.90 2020-12-07
1168 2020-12-08 15,427,839 2,546,000 1.13 1,361,618,242 295,905,952 19.18 2020-12-04
1169 2020-12-04 12,881,839 -66,000 0.95 1,361,618,242 252,484,044 19.60 2020-12-02
1170 2020-12-03 12,947,839 -6,000 0.95 1,361,618,242 252,223,904 19.48 2020-12-01
1171 2020-12-02 12,953,839 -82,464 0.95 1,361,618,242 252,340,784 19.48 2020-11-30
1172 2020-12-01 13,036,303 -5,000 0.96 1,361,618,242 249,514,839 19.14 2020-11-27
1173 2020-11-30 13,041,303 -7,000 0.96 1,361,618,242 253,262,104 19.42 2020-11-26
1174 2020-11-27 13,048,303 4,000 0.96 1,361,618,242 256,007,705 19.62 2020-11-25
1175 2020-11-26 13,044,303 46,000 0.96 1,361,618,242 255,668,339 19.60 2020-11-24
1176 2020-11-25 12,998,303 -7,000 0.95 1,361,618,242 257,366,399 19.80 2020-11-23
1177 2020-11-24 13,005,303 -31,000 0.96 1,361,618,242 259,065,636 19.92 2020-11-20
1178 2020-11-23 13,036,303 83,000 0.96 1,361,618,242 253,686,456 19.46 2020-11-19
1179 2020-11-20 12,953,303 81,000 0.95 1,361,618,242 255,957,267 19.76 2020-11-18
1180 2020-11-19 12,872,303 -337 0.95 1,361,618,242 263,882,212 20.50 2020-11-17
1181 2020-11-18 12,872,640 134,000 0.95 1,361,618,242 257,452,800 20.00 2020-11-16
1182 2020-11-17 12,738,640 -153,000 0.94 1,361,618,242 250,951,208 19.70 2020-11-13
1183 2020-11-16 12,891,640 74,000 0.95 1,361,618,242 251,644,813 19.52 2020-11-12
1184 2020-11-13 12,817,640 -40,000 0.94 1,361,618,242 256,352,800 20.00 2020-11-11
1185 2020-11-12 12,857,640 -145,000 0.94 1,361,618,242 248,409,605 19.32 2020-11-10
1186 2020-11-11 13,002,640 -37,000 0.95 1,361,618,242 242,889,315 18.68 2020-11-09
1187 2020-11-10 13,039,640 17,000 0.96 1,361,618,242 241,754,926 18.54 2020-11-06
1188 2020-11-09 13,022,640 -2,000 0.96 1,361,618,242 241,960,651 18.58 2020-11-05
1189 2020-11-06 13,024,640 -30,000 0.96 1,361,618,242 235,485,491 18.08 2020-11-04
1190 2020-11-05 13,054,640 39,000 0.96 1,361,618,242 227,934,014 17.46 2020-11-03
1191 2020-11-04 13,015,640 38,000 0.96 1,361,618,242 222,567,444 17.10 2020-11-02
1192 2020-11-03 12,977,640 -1,794 0.95 1,361,618,242 222,696,302 17.16 2020-10-30
1193 2020-11-02 12,979,434 6,000 0.95 1,361,618,242 226,620,918 17.46 2020-10-29
1194 2020-10-29 12,973,434 -38,000 0.95 1,361,618,242 233,002,875 17.96 2020-10-27
1195 2020-10-28 13,011,434 31,000 0.96 1,361,618,242 234,205,812 18.00 2020-10-23
1196 2020-10-27 12,980,434 70,000 0.95 1,361,618,242 235,724,681 18.16 2020-10-22
1197 2020-10-23 12,910,434 208,000 0.95 1,361,618,242 234,195,273 18.14 2020-10-21
1198 2020-10-22 12,702,434 169,000 0.93 1,361,618,242 233,724,786 18.40 2020-10-20
1199 2020-10-21 12,533,434 -23,000 0.92 1,361,618,242 233,121,872 18.60 2020-10-19
1200 2020-10-20 12,556,434 7,000 0.92 1,361,618,242 231,540,643 18.44 2020-10-16
1201 2020-10-19 12,549,434 -109,000 0.92 1,361,618,242 233,419,472 18.60 2020-10-15
1202 2020-10-16 12,658,434 1,000 0.93 1,361,618,242 236,459,547 18.68 2020-10-14
1203 2020-10-15 12,657,434 -36,000 0.93 1,361,618,242 237,453,462 18.76 2020-10-12
1204 2020-10-14 12,693,434 45,000 0.93 1,361,618,242 230,005,024 18.12 2020-10-09
1205 2020-10-12 12,648,434 -6,000 0.93 1,361,618,242 230,201,499 18.20 2020-10-08
1206 2020-10-09 12,654,434 37,000 0.93 1,361,618,242 227,779,812 18.00 2020-10-07
1207 2020-10-08 12,617,434 -2,000 0.93 1,361,618,242 230,141,996 18.24 2020-10-06
1208 2020-10-07 12,619,434 69,967 0.93 1,361,618,242 227,906,978 18.06 2020-10-05
1209 2020-10-06 12,549,467 -73,000 0.92 1,361,618,242 221,121,609 17.62 2020-09-30
1210 2020-10-05 12,622,467 -6,000 0.93 1,361,618,242 222,155,419 17.60 2020-09-29
1211 2020-09-30 12,628,467 -16,000 0.93 1,361,618,242 227,312,406 18.00 2020-09-28
1212 2020-09-29 12,644,467 -3,130 0.93 1,361,618,242 227,853,295 18.02 2020-09-25
1213 2020-09-28 12,647,597 -25,000 0.93 1,361,618,242 227,150,842 17.96 2020-09-24
1214 2020-09-25 12,672,597 86,941 0.93 1,361,618,242 234,443,045 18.50 2020-09-23
1215 2020-09-24 12,585,656 -40,000 0.92 1,361,618,242 233,086,349 18.52 2020-09-22
1216 2020-09-23 12,625,656 499,000 0.93 1,361,618,242 233,574,636 18.50 2020-09-21
1217 2020-09-22 12,126,656 -461,363 0.89 1,361,618,242 227,253,533 18.74 2020-09-18
1218 2020-09-21 12,588,019 -3,000 0.92 1,361,618,242 242,697,006 19.28 2020-09-17
1219 2020-09-18 12,591,019 15,000 0.92 1,361,618,242 241,495,744 19.18 2020-09-16
1220 2020-09-17 12,576,019 6,000 0.92 1,361,618,242 239,447,402 19.04 2020-09-15
1221 2020-09-16 12,570,019 -7,351,220 0.92 1,361,618,242 237,824,759 18.92 2020-09-14
1222 2020-09-15 19,921,239 -186,000 1.46 1,361,618,242 374,120,868 18.78 2020-09-11
1223 2020-09-14 20,107,239 -44,000 1.48 1,361,618,242 390,080,437 19.40 2020-09-10
1224 2020-09-11 20,151,239 144,000 1.48 1,361,618,242 381,664,467 18.94 2020-09-09
1225 2020-09-10 20,007,239 7,458,000 1.47 1,361,618,242 382,138,265 19.10 2020-09-08
1226 2020-09-09 12,549,239 75,000 0.92 1,361,618,242 239,439,480 19.08 2020-09-07
1227 2020-09-08 12,474,239 -6,000 0.92 1,361,618,242 240,503,328 19.28 2020-09-04
1228 2020-09-07 12,480,239 6,000 0.92 1,361,618,242 241,367,822 19.34 2020-09-03
1229 2020-09-04 12,474,239 -7,351,000 0.92 1,361,618,242 243,746,630 19.54 2020-09-02
1230 2020-09-03 19,825,239 -9,000 1.46 1,361,618,242 390,160,704 19.68 2020-09-01
1231 2020-09-02 19,834,239 -340,000 1.46 1,361,618,242 396,684,780 20.00 2020-08-31
1232 2020-09-01 20,174,239 46,000 1.48 1,361,618,242 395,415,084 19.60 2020-08-28
1233 2020-08-31 20,128,239 -114,000 1.48 1,361,618,242 383,644,235 19.06 2020-08-27
1234 2020-08-28 20,242,239 7,640,286 1.49 1,361,618,242 391,889,747 19.36 2020-08-26
1235 2020-08-27 12,601,953 40,000 0.93 1,361,618,242 245,234,005 19.46 2020-08-25
1236 2020-08-26 12,561,953 71,000 0.92 1,361,618,242 244,706,844 19.48 2020-08-24
1237 2020-08-25 12,490,953 6,000 0.92 1,361,618,242 236,079,012 18.90 2020-08-21
1238 2020-08-24 12,484,953 -7,000 0.92 1,361,618,242 234,467,417 18.78 2020-08-20
1239 2020-08-21 12,491,953 -13,000 0.92 1,361,618,242 239,845,498 19.20 2020-08-19
1240 2020-08-20 12,504,953 -124,000 0.92 1,361,618,242 241,595,692 19.32 2020-08-18
1241 2020-08-19 12,628,953 79,000 0.93 1,361,618,242 240,707,844 19.06 2020-08-17
1242 2020-08-18 12,549,953 -66,000 0.92 1,361,618,242 236,943,113 18.88 2020-08-14
1243 2020-08-17 12,615,953 -57,000 0.93 1,361,618,242 237,684,555 18.84 2020-08-13
1244 2020-08-14 12,672,953 160,000 0.93 1,361,618,242 238,251,516 18.80 2020-08-12
1245 2020-08-13 12,512,953 -4,000 0.92 1,361,618,242 232,490,667 18.58 2020-08-11
1246 2020-08-11 12,516,953 -3,000 0.92 1,361,618,242 229,310,579 18.32 2020-08-07
1247 2020-08-10 12,519,953 -43,000 0.92 1,361,618,242 231,118,332 18.46 2020-08-06
1248 2020-08-07 12,562,953 -35,000 0.92 1,361,618,242 231,409,594 18.42 2020-08-05
1249 2020-08-05 12,597,953 19,000 0.93 1,361,618,242 229,786,663 18.24 2020-08-03
1250 2020-08-04 12,578,953 20,000 0.92 1,361,618,242 235,729,579 18.74 2020-07-31
1251 2020-08-03 12,558,953 7,000 0.92 1,361,618,242 233,094,168 18.56 2020-07-30
1252 2020-07-31 12,551,953 3,000 0.92 1,361,618,242 230,202,818 18.34 2020-07-29
1253 2020-07-30 12,548,953 423,000 0.92 1,361,618,242 228,139,966 18.18 2020-07-28
1254 2020-07-29 12,125,953 -423,000 0.89 1,361,618,242 221,177,383 18.24 2020-07-27
1255 2020-07-28 12,548,953 -239,000 0.92 1,361,618,242 230,900,735 18.40 2020-07-24
1256 2020-07-27 12,787,953 70,000 0.94 1,361,618,242 236,065,612 18.46 2020-07-23
1257 2020-07-24 12,717,953 217,000 0.93 1,361,618,242 231,466,745 18.20 2020-07-22
1258 2020-07-22 12,500,953 -27,704 0.92 1,361,618,242 233,517,802 18.68 2020-07-20
1259 2020-07-21 12,528,657 -10,400 0.92 1,361,618,242 232,030,728 18.52 2020-07-17
1260 2020-07-20 12,539,057 -56,000 0.92 1,361,618,242 234,229,585 18.68 2020-07-16
1261 2020-07-16 12,595,057 -746 0.93 1,361,618,242 239,054,182 18.98 2020-07-14
1262 2020-07-15 12,595,803 -232,000 0.93 1,361,618,242 244,358,578 19.40 2020-07-13
1263 2020-07-14 12,827,803 -88,375 0.94 1,361,618,242 245,780,705 19.16 2020-07-10
1264 2020-07-13 12,916,178 190,375 0.95 1,361,618,242 254,965,354 19.74 2020-07-09
1265 2020-07-10 12,725,803 -114,000 0.93 1,361,618,242 244,335,418 19.20 2020-07-08
1266 2020-07-09 12,839,803 131,972 0.94 1,361,618,242 244,213,053 19.02 2020-07-07
1267 2020-07-08 12,707,831 -47,000 0.93 1,361,618,242 245,769,452 19.34 2020-07-06
1268 2020-07-07 12,754,831 -86,000 0.94 1,361,618,242 241,576,499 18.94 2020-07-03
1269 2020-07-06 12,840,831 22,000 0.94 1,361,618,242 240,637,173 18.74 2020-07-02
1270 2020-07-03 12,818,831 176,000 0.94 1,361,618,242 230,995,335 18.02 2020-06-30
1271 2020-06-30 12,642,831 -128,169 0.93 1,361,618,242 231,363,807 18.30 2020-06-26
1272 2020-06-29 12,771,000 88,238 0.94 1,361,618,242 232,176,780 18.18 2020-06-24
1273 2020-06-24 12,682,762 1 0.93 1,361,618,242 221,694,680 17.48 2020-06-22
1274 2020-06-23 12,682,761 -113,000 0.93 1,361,618,242 226,006,801 17.82 2020-06-19
1275 2020-06-22 12,795,761 -82,941 0.94 1,361,618,242 223,925,818 17.50 2020-06-18
1276 2020-06-19 12,878,702 -1,118,713 0.95 1,361,618,242 224,862,137 17.46 2020-06-17
1277 2020-06-18 13,997,415 -40,060 1.03 1,361,618,242 234,596,675 16.76 2020-06-16
1278 2020-06-17 14,037,475 -1,000 1.03 1,361,618,242 228,810,843 16.30 2020-06-15
1279 2020-06-16 14,038,475 -1,149 1.03 1,361,618,242 231,354,068 16.48 2020-06-12
1280 2020-06-15 14,039,624 -22,940 1.03 1,361,618,242 227,161,116 16.18 2020-06-11
1281 2020-06-12 14,062,564 4,000 1.03 1,361,618,242 232,594,809 16.54 2020-06-10
1282 2020-06-11 14,058,564 662,000 1.03 1,361,618,242 231,403,963 16.46 2020-06-09
1283 2020-06-10 13,396,564 164,000 0.98 1,361,618,242 219,167,787 16.36 2020-06-08
1284 2020-06-08 13,232,564 -293 0.97 1,361,618,242 208,015,906 15.72 2020-06-04
1285 2020-06-05 13,232,857 -14,845 0.97 1,361,618,242 210,667,083 15.92 2020-06-03
1286 2020-06-04 13,247,702 -57,158 0.97 1,361,618,242 211,168,370 15.94 2020-06-02
1287 2020-06-03 13,304,860 1,045,000 0.98 1,361,618,242 204,894,844 15.40 2020-06-01
1288 2020-06-02 12,259,860 -1,354,894 0.90 1,361,618,242 181,936,322 14.84 2020-05-29
1289 2020-06-01 13,614,754 -6,971,000 1.00 1,361,618,242 197,413,933 14.50 2020-05-28
1290 2020-05-29 20,585,754 8,339,000 1.51 1,361,618,242 305,080,874 14.82 2020-05-27
1291 2020-05-28 12,246,754 -1,162,565 0.90 1,361,618,242 182,966,505 14.94 2020-05-26
1292 2020-05-27 13,409,319 98,000 0.98 1,361,618,242 197,385,176 14.72 2020-05-25
1293 2020-05-26 13,311,319 2,999 0.98 1,361,618,242 199,137,332 14.96 2020-05-22
1294 2020-05-25 13,308,320 41,000 0.98 1,361,618,242 215,062,451 16.16 2020-05-21
1295 2020-05-22 13,267,320 -5,000 0.97 1,361,618,242 215,726,623 16.26 2020-05-20
1296 2020-05-21 13,272,320 -532,000 0.97 1,361,618,242 216,869,709 16.34 2020-05-19
1297 2020-05-20 13,804,320 -537,000 1.01 1,361,618,242 221,145,206 16.02 2020-05-18
1298 2020-05-19 14,341,320 7,090 1.05 1,361,618,242 231,182,078 16.12 2020-05-15
1299 2020-05-18 14,334,230 42,000 1.05 1,361,618,242 230,207,734 16.06 2020-05-14
1300 2020-05-15 14,292,230 -94,000 1.05 1,361,618,242 233,249,194 16.32 2020-05-13
1301 2020-05-14 14,386,230 -183,000 1.06 1,361,618,242 237,660,520 16.52 2020-05-12
1302 2020-05-13 14,569,230 -6,156 1.07 1,361,618,242 247,968,295 17.02 2020-05-11
1303 2020-05-12 14,575,386 -117,999 1.07 1,361,618,242 242,242,915 16.62 2020-05-08
1304 2020-05-11 14,693,385 2,350 1.08 1,361,618,242 239,796,043 16.32 2020-05-07
1305 2020-05-08 14,691,035 -6,327,000 1.08 1,361,618,242 242,108,257 16.48 2020-05-06
1306 2020-05-07 21,018,035 284,000 1.54 1,361,618,242 341,332,888 16.24 2020-05-05
1307 2020-05-06 20,734,035 -15,940 1.52 1,361,618,242 358,284,125 17.28 2020-05-04
1308 2020-05-05 20,749,975 1,000 1.52 1,361,618,242 365,199,560 17.60 2020-04-29
1309 2020-05-04 20,748,975 8,292,336 1.52 1,361,618,242 362,692,083 17.48 2020-04-28
1310 2020-04-29 12,456,639 1,939 0.91 1,361,618,242 214,503,324 17.22 2020-04-27
1311 2020-04-28 12,454,700 -13,000 0.91 1,361,618,242 209,737,148 16.84 2020-04-24
1312 2020-04-27 12,467,700 21,000 0.92 1,361,618,242 212,698,962 17.06 2020-04-23
1313 2020-04-24 12,446,700 -2,481 0.91 1,361,618,242 209,353,494 16.82 2020-04-22
1314 2020-04-23 12,449,181 44,500 0.91 1,361,618,242 211,387,093 16.98 2020-04-21
1315 2020-04-22 12,404,681 20,711 0.91 1,361,618,242 216,337,637 17.44 2020-04-20
1316 2020-04-21 12,383,970 46,062 0.91 1,361,618,242 214,738,040 17.34 2020-04-17
1317 2020-04-20 12,337,908 11,000 0.91 1,361,618,242 211,224,985 17.12 2020-04-16
1318 2020-04-17 12,326,908 -13,000 0.91 1,361,618,242 212,022,818 17.20 2020-04-15
1319 2020-04-16 12,339,908 -15,000 0.91 1,361,618,242 217,429,179 17.62 2020-04-14
1320 2020-04-15 12,354,908 -2,200 0.91 1,361,618,242 214,975,399 17.40 2020-04-09
1321 2020-04-14 12,357,108 -12,416 0.91 1,361,618,242 214,025,111 17.32 2020-04-08
1322 2020-04-09 12,369,524 26,000 0.91 1,361,618,242 213,250,594 17.24 2020-04-07
1323 2020-04-08 12,343,524 27,000 0.91 1,361,618,242 207,864,944 16.84 2020-04-06
1324 2020-04-07 12,316,524 2,000 0.90 1,361,618,242 202,976,316 16.48 2020-04-03
1325 2020-04-06 12,314,524 -4,995 0.90 1,361,618,242 203,682,227 16.54 2020-04-02
1326 2020-04-03 12,319,519 -68,000 0.90 1,361,618,242 203,764,844 16.54 2020-04-01
1327 2020-04-02 12,387,519 -29,000 0.91 1,361,618,242 202,412,060 16.34 2020-03-31
1328 2020-04-01 12,416,519 59,000 0.91 1,361,618,242 193,201,036 15.56 2020-03-30
1329 2020-03-31 12,357,519 46,000 0.91 1,361,618,242 198,956,056 16.10 2020-03-27
1330 2020-03-30 12,311,519 99,000 0.90 1,361,618,242 201,662,681 16.38 2020-03-26
1331 2020-03-27 12,212,519 -32,486 0.90 1,361,618,242 197,110,057 16.14 2020-03-25
1332 2020-03-26 12,245,005 -39,600 0.90 1,361,618,242 188,817,977 15.42 2020-03-24
1333 2020-03-25 12,284,605 -66,000 0.90 1,361,618,242 178,863,849 14.56 2020-03-23
1334 2020-03-24 12,350,605 18,753 0.91 1,361,618,242 183,529,990 14.86 2020-03-20
1335 2020-03-23 12,331,852 81,520 0.91 1,361,618,242 175,358,935 14.22 2020-03-19
1336 2020-03-20 12,250,332 -131,000 0.90 1,361,618,242 188,655,113 15.40 2020-03-18
1337 2020-03-19 12,381,332 16,026 0.91 1,361,618,242 202,558,592 16.36 2020-03-17
1338 2020-03-18 12,365,306 -30,000 0.91 1,361,618,242 204,027,549 16.50 2020-03-16
1339 2020-03-17 12,395,306 214,000 0.91 1,361,618,242 212,951,357 17.18 2020-03-13
1340 2020-03-16 12,181,306 -3,415 0.89 1,361,618,242 219,019,882 17.98 2020-03-12
1341 2020-03-13 12,184,721 3,000 0.89 1,361,618,242 226,635,811 18.60 2020-03-11
1342 2020-03-12 12,181,721 -25,995 0.89 1,361,618,242 227,798,183 18.70 2020-03-10
1343 2020-03-11 12,207,716 -43,000 0.90 1,361,618,242 226,819,363 18.58 2020-03-09
1344 2020-03-10 12,250,716 -3,998,000 0.90 1,361,618,242 240,114,034 19.60 2020-03-06
1345 2020-03-09 16,248,716 -2,983,000 1.19 1,361,618,242 324,974,320 20.00 2020-03-05
1346 2020-03-06 19,231,716 7,141,000 1.41 1,361,618,242 384,634,320 20.00 2020-03-04
1347 2020-03-05 12,090,716 -7,239,000 0.89 1,361,618,242 240,847,063 19.92 2020-03-03
1348 2020-03-04 19,329,716 2,253,911 1.42 1,361,618,242 384,274,754 19.88 2020-03-02
1349 2020-03-03 17,075,805 4,992,000 1.25 1,361,618,242 335,368,810 19.64 2020-02-28
1350 2020-02-28 12,083,805 9,000 0.89 1,361,618,242 244,697,051 20.25 2020-02-26
1351 2020-02-27 12,074,805 -117,740 0.89 1,361,618,242 245,118,542 20.30 2020-02-25
1352 2020-02-26 12,192,545 35,462 0.90 1,361,618,242 248,118,291 20.35 2020-02-24
1353 2020-02-25 12,157,083 549,000 0.89 1,361,618,242 254,690,889 20.95 2020-02-21
1354 2020-02-24 11,608,083 203,000 0.85 1,361,618,242 245,510,955 21.15 2020-02-20
1355 2020-02-21 11,405,083 4,000 0.84 1,361,618,242 241,787,760 21.20 2020-02-19
1356 2020-02-20 11,401,083 11,000 0.84 1,361,618,242 238,282,635 20.90 2020-02-18
1357 2020-02-19 11,390,083 -22,000 0.84 1,361,618,242 239,191,743 21.00 2020-02-17
1358 2020-02-18 11,412,083 5,000 0.84 1,361,618,242 239,083,139 20.95 2020-02-14
1359 2020-02-17 11,407,083 -17,000 0.84 1,361,618,242 236,696,972 20.75 2020-02-13
1360 2020-02-14 11,424,083 17,000 0.84 1,361,618,242 234,764,906 20.55 2020-02-12
1361 2020-02-11 11,407,083 -7,384,200 0.84 1,361,618,242 226,088,385 19.82 2020-02-07
1362 2020-02-10 18,791,283 -122,000 1.38 1,361,618,242 371,315,752 19.76 2020-02-06
1363 2020-02-07 18,913,283 113,000 1.39 1,361,618,242 364,648,096 19.28 2020-02-05
1364 2020-02-06 18,800,283 44,520 1.38 1,361,618,242 359,461,411 19.12 2020-02-04
1365 2020-02-05 18,755,763 -118,000 1.38 1,361,618,242 356,734,612 19.02 2020-02-03
1366 2020-02-04 18,873,763 194,675 1.39 1,361,618,242 365,018,576 19.34 2020-01-31
1367 2020-02-03 18,679,088 109,199 1.37 1,361,618,242 360,132,817 19.28 2020-01-30
1368 2020-01-31 18,569,889 149,093 1.36 1,361,618,242 366,198,211 19.72 2020-01-29
1369 2020-01-30 18,420,796 -2,939,000 1.35 1,361,618,242 372,100,079 20.20 2020-01-23
1370 2020-01-29 21,359,796 3,322,000 1.57 1,361,618,242 432,535,869 20.25 2020-01-22
1371 2020-01-23 18,037,796 7,314,000 1.32 1,361,618,242 363,461,589 20.15 2020-01-21
1372 2020-01-22 10,723,796 32,000 0.79 1,361,618,242 223,054,957 20.80 2020-01-20
1373 2020-01-21 10,691,796 -7,287,000 0.79 1,361,618,242 223,458,536 20.90 2020-01-17
1374 2020-01-20 17,978,796 7,158,000 1.32 1,361,618,242 373,060,017 20.75 2020-01-16
1375 2020-01-17 10,820,796 -29,000 0.79 1,361,618,242 224,531,517 20.75 2020-01-15
1376 2020-01-16 10,849,796 148,800 0.80 1,361,618,242 224,590,777 20.70 2020-01-14
1377 2020-01-15 10,700,996 -3,000 0.79 1,361,618,242 219,370,418 20.50 2020-01-13
1378 2020-01-14 10,703,996 55,260 0.79 1,361,618,242 219,431,918 20.50 2020-01-10
1379 2020-01-13 10,648,736 -7,305,000 0.78 1,361,618,242 215,104,467 20.20 2020-01-09
1380 2020-01-10 17,953,736 -44,000 1.32 1,361,618,242 357,997,496 19.94 2020-01-08
1381 2020-01-09 17,997,736 7,204,333 1.32 1,361,618,242 361,754,494 20.10 2020-01-07
1382 2020-01-08 10,793,403 87,000 0.79 1,361,618,242 217,487,070 20.15 2020-01-06
1383 2020-01-07 10,706,403 46,885 0.79 1,361,618,242 218,410,621 20.40 2020-01-03
1384 2020-01-06 10,659,518 -127,000 0.78 1,361,618,242 207,860,601 19.50 2020-01-02
1385 2020-01-03 10,786,518 53,000 0.79 1,361,618,242 206,885,415 19.18 2019-12-30
1386 2020-01-02 10,733,518 64,000 0.79 1,361,618,242 209,088,931 19.48 2019-12-27
1387 2019-12-30 10,669,518 59,000 0.78 1,361,618,242 207,842,211 19.48 2019-12-23
1388 2019-12-27 10,610,518 -36,000 0.78 1,361,618,242 208,178,363 19.62 2019-12-20
1389 2019-12-23 10,646,518 14,000 0.78 1,361,618,242 205,264,867 19.28 2019-12-19
1390 2019-12-19 10,632,518 -3,970 0.78 1,361,618,242 205,420,248 19.32 2019-12-17
1391 2019-12-18 10,636,488 40,000 0.78 1,361,618,242 205,922,408 19.36 2019-12-16
1392 2019-12-17 10,596,488 -1,384,324 0.78 1,361,618,242 207,479,235 19.58 2019-12-13
1393 2019-12-16 11,980,812 -5,116,000 0.88 1,361,618,242 231,229,672 19.30 2019-12-12
1394 2019-12-13 17,096,812 -105,000 1.26 1,361,618,242 328,600,727 19.22 2019-12-11
1395 2019-12-12 17,201,812 6,543,000 1.26 1,361,618,242 328,554,609 19.10 2019-12-10
1396 2019-12-11 10,658,812 53,000 0.78 1,361,618,242 203,156,957 19.06 2019-12-09
1397 2019-12-10 10,605,812 -7,438,000 0.78 1,361,618,242 201,934,660 19.04 2019-12-06
1398 2019-12-09 18,043,812 47,000 1.33 1,361,618,242 340,306,294 18.86 2019-12-05
1399 2019-12-06 17,996,812 8,000 1.32 1,361,618,242 335,460,576 18.64 2019-12-04
1400 2019-12-05 17,988,812 2,000 1.32 1,361,618,242 339,628,771 18.88 2019-12-03
1401 2019-12-04 17,986,812 19,000 1.32 1,361,618,242 338,871,538 18.84 2019-12-02
1402 2019-12-03 17,967,812 -49,000 1.32 1,361,618,242 340,310,359 18.94 2019-11-29
1403 2019-12-02 18,016,812 -13,000 1.32 1,361,618,242 349,526,153 19.40 2019-11-28
1404 2019-11-29 18,029,812 -9,000 1.32 1,361,618,242 349,417,757 19.38 2019-11-27
1405 2019-11-28 18,038,812 57,000 1.32 1,361,618,242 351,396,058 19.48 2019-11-26
1406 2019-11-27 17,981,812 -86,000 1.32 1,361,618,242 348,847,153 19.40 2019-11-25
1407 2019-11-25 18,067,812 -33,000 1.33 1,361,618,242 349,431,484 19.34 2019-11-21
1408 2019-11-22 18,100,812 2,000 1.33 1,361,618,242 358,758,094 19.82 2019-11-20
1409 2019-11-21 18,098,812 20,000 1.33 1,361,618,242 356,546,596 19.70 2019-11-19
1410 2019-11-20 18,078,812 -79,000 1.33 1,361,618,242 352,536,834 19.50 2019-11-18
1411 2019-11-19 18,157,812 -3,655 1.33 1,361,618,242 350,082,615 19.28 2019-11-15
1412 2019-11-18 18,161,467 -5,000 1.33 1,361,618,242 348,700,166 19.20 2019-11-14
1413 2019-11-14 18,166,467 -4,000 1.33 1,361,618,242 355,336,095 19.56 2019-11-12
1414 2019-11-12 18,170,467 -34,000 1.33 1,361,618,242 365,226,387 20.10 2019-11-08
1415 2019-11-11 18,204,467 27,000 1.34 1,361,618,242 369,550,680 20.30 2019-11-07
1416 2019-11-08 18,177,467 49,000 1.33 1,361,618,242 366,275,960 20.15 2019-11-06
1417 2019-11-07 18,128,467 37,000 1.33 1,361,618,242 366,195,033 20.20 2019-11-05
1418 2019-11-06 18,091,467 4,000 1.33 1,361,618,242 362,733,913 20.05 2019-11-04
1419 2019-11-05 18,087,467 4,000 1.33 1,361,618,242 356,323,100 19.70 2019-11-01
1420 2019-11-04 18,083,467 154,000 1.33 1,361,618,242 355,520,961 19.66 2019-10-31
1421 2019-11-01 17,929,467 -1,000 1.32 1,361,618,242 350,700,375 19.56 2019-10-30
1422 2019-10-31 17,930,467 -40,366 1.32 1,361,618,242 350,361,325 19.54 2019-10-29
1423 2019-10-30 17,970,833 -235,000 1.32 1,361,618,242 355,822,493 19.80 2019-10-28
1424 2019-10-29 18,205,833 70,000 1.34 1,361,618,242 357,926,677 19.66 2019-10-25
1425 2019-10-28 18,135,833 170,000 1.33 1,361,618,242 358,726,777 19.78 2019-10-24
1426 2019-10-25 17,965,833 7,156,000 1.32 1,361,618,242 350,693,060 19.52 2019-10-23
1427 2019-10-24 10,809,833 -6,995,000 0.79 1,361,618,242 207,332,597 19.18 2019-10-22
1428 2019-10-23 17,804,833 6,843,000 1.31 1,361,618,242 330,457,700 18.56 2019-10-21
1429 2019-10-22 10,961,833 -6,534,660 0.81 1,361,618,242 206,082,460 18.80 2019-10-18
1430 2019-10-21 17,496,493 178,000 1.28 1,361,618,242 334,183,016 19.10 2019-10-17
1431 2019-10-18 17,318,493 6,602,000 1.27 1,361,618,242 335,978,764 19.40 2019-10-16
1432 2019-10-17 10,716,493 -6,101,000 0.79 1,361,618,242 203,613,367 19.00 2019-10-15
1433 2019-10-16 16,817,493 4,404,259 1.24 1,361,618,242 320,541,417 19.06 2019-10-14
1434 2019-10-15 12,413,234 1,395,000 0.91 1,361,618,242 234,361,858 18.88 2019-10-11
1435 2019-10-14 11,018,234 -361,000 0.81 1,361,618,242 205,379,882 18.64 2019-10-10
1436 2019-10-11 11,379,234 210,000 0.84 1,361,618,242 213,246,845 18.74 2019-10-09
1437 2019-10-10 11,169,234 266,884 0.82 1,361,618,242 213,779,139 19.14 2019-10-08
1438 2019-10-09 10,902,350 42,667 0.80 1,361,618,242 211,069,496 19.36 2019-10-04
1439 2019-10-08 10,859,683 139,575 0.80 1,361,618,242 212,849,787 19.60 2019-10-03
1440 2019-10-04 10,720,108 98,927 0.79 1,361,618,242 212,258,138 19.80 2019-10-02
1441 2019-10-03 10,621,181 48,000 0.78 1,361,618,242 207,325,453 19.52 2019-09-30
1442 2019-10-02 10,573,181 -70,000 0.78 1,361,618,242 204,908,248 19.38 2019-09-27
1443 2019-09-30 10,643,181 -27,000 0.78 1,361,618,242 203,923,348 19.16 2019-09-26
1444 2019-09-27 10,670,181 -1,379,000 0.78 1,361,618,242 205,080,879 19.22 2019-09-25
1445 2019-09-26 12,049,181 -1,000 0.88 1,361,618,242 232,549,193 19.30 2019-09-24
1446 2019-09-25 12,050,181 -308,000 0.88 1,361,618,242 233,773,511 19.40 2019-09-23
1447 2019-09-24 12,358,181 -169,732 0.91 1,361,618,242 243,703,329 19.72 2019-09-20
1448 2019-09-23 12,527,913 42,820 0.92 1,361,618,242 246,799,886 19.70 2019-09-19
1449 2019-09-20 12,485,093 163,000 0.92 1,361,618,242 249,452,158 19.98 2019-09-18
1450 2019-09-19 12,322,093 130,000 0.90 1,361,618,242 246,195,418 19.98 2019-09-17
1451 2019-09-18 12,192,093 67,000 0.90 1,361,618,242 247,499,488 20.30 2019-09-16
1452 2019-09-17 12,125,093 -310,000 0.89 1,361,618,242 248,564,407 20.50 2019-09-13
1453 2019-09-16 12,435,093 -36,052 0.91 1,361,618,242 251,188,879 20.20 2019-09-12
1454 2019-09-13 12,471,145 -3,727,369 0.92 1,361,618,242 251,293,572 20.15 2019-09-11
1455 2019-09-12 16,198,514 7,937 1.19 1,361,618,242 318,462,785 19.66 2019-09-10
1456 2019-09-11 16,190,577 3,460 1.19 1,361,618,242 322,840,105 19.94 2019-09-09
1457 2019-09-10 16,187,117 -83,211 1.19 1,361,618,242 323,418,598 19.98 2019-09-06
1458 2019-09-09 16,270,328 4,645,000 1.19 1,361,618,242 327,033,593 20.10 2019-09-05
1459 2019-09-06 11,625,328 669,000 0.85 1,361,618,242 234,831,626 20.20 2019-09-04
1460 2019-09-05 10,956,328 54,779 0.80 1,361,618,242 211,457,130 19.30 2019-09-03
1461 2019-09-04 10,901,549 -95,000 0.80 1,361,618,242 211,272,020 19.38 2019-09-02
1462 2019-09-03 10,996,549 -72,000 0.81 1,361,618,242 214,212,775 19.48 2019-08-30
1463 2019-09-02 11,068,549 19,000 0.81 1,361,618,242 214,951,222 19.42 2019-08-29
1464 2019-08-30 11,049,549 84,000 0.81 1,361,618,242 214,582,242 19.42 2019-08-28
1465 2019-08-29 10,965,549 40,000 0.81 1,361,618,242 209,661,297 19.12 2019-08-27
1466 2019-08-28 10,925,549 42,000 0.80 1,361,618,242 208,677,986 19.10 2019-08-26
1467 2019-08-27 10,883,549 -156,508 0.80 1,361,618,242 214,841,257 19.74 2019-08-23
1468 2019-08-26 11,040,057 -78,000 0.81 1,361,618,242 217,268,322 19.68 2019-08-22
1469 2019-08-23 11,118,057 133,000 0.82 1,361,618,242 221,694,057 19.94 2019-08-21
1470 2019-08-22 10,985,057 140,000 0.81 1,361,618,242 218,602,634 19.90 2019-08-20
1471 2019-08-21 10,845,057 23,000 0.80 1,361,618,242 216,684,239 19.98 2019-08-19
1472 2019-08-20 10,822,057 -217,675 0.79 1,361,618,242 211,462,994 19.54 2019-08-16
1473 2019-08-19 11,039,732 -275,000 0.81 1,361,618,242 213,066,828 19.30 2019-08-15
1474 2019-08-16 11,314,732 -55,000 0.83 1,361,618,242 213,848,435 18.90 2019-08-14
1475 2019-08-15 11,369,732 -128,551 0.84 1,361,618,242 214,887,935 18.90 2019-08-13
1476 2019-08-14 11,498,283 -198,000 0.84 1,361,618,242 222,146,828 19.32 2019-08-12
1477 2019-08-13 11,696,283 483,000 0.86 1,361,618,242 228,077,519 19.50 2019-08-09
1478 2019-08-12 11,213,283 200,000 0.82 1,361,618,242 220,004,612 19.62 2019-08-08
1479 2019-08-09 11,013,283 460,615 0.81 1,361,618,242 212,996,893 19.34 2019-08-07
1480 2019-08-08 10,552,668 -11,562 0.78 1,361,618,242 200,289,639 18.98 2019-08-06
1481 2019-08-07 10,564,230 12,000 0.78 1,361,618,242 206,002,485 19.50 2019-08-05
1482 2019-08-06 10,552,230 7,000 0.77 1,361,618,242 211,572,212 20.05 2019-08-02
1483 2019-08-05 10,545,230 100,000 0.77 1,361,618,242 209,006,459 19.82 2019-08-01
1484 2019-08-02 10,445,230 3,000 0.77 1,361,618,242 210,993,646 20.20 2019-07-31
1485 2019-08-01 10,442,230 250,000 0.77 1,361,618,242 213,543,604 20.45 2019-07-30
1486 2019-07-31 10,192,230 90,000 0.75 1,361,618,242 207,411,881 20.35 2019-07-29
1487 2019-07-29 10,102,230 -346,000 0.74 1,361,618,242 214,672,388 21.25 2019-07-25
1488 2019-07-26 10,448,230 68,000 0.77 1,361,618,242 222,024,888 21.25 2019-07-24
1489 2019-07-25 10,380,230 -48,213 0.76 1,361,618,242 224,212,968 21.60 2019-07-23
1490 2019-07-24 10,428,443 382,000 0.77 1,361,618,242 223,690,102 21.45 2019-07-22
1491 2019-07-19 10,046,443 11,260 0.74 1,361,618,242 220,519,424 21.95 2019-07-17
1492 2019-07-18 10,035,183 -12,000 0.74 1,361,618,242 217,261,712 21.65 2019-07-16
1493 2019-07-17 10,047,183 14,000 0.74 1,361,618,242 220,535,667 21.95 2019-07-15
1494 2019-07-16 10,033,183 -3,000 0.74 1,361,618,242 220,228,367 21.95 2019-07-12
1495 2019-07-15 10,036,183 -343,000 0.74 1,361,618,242 219,792,408 21.90 2019-07-11
1496 2019-07-12 10,379,183 346,000 0.76 1,361,618,242 223,671,394 21.55 2019-07-10
1497 2019-07-10 10,033,183 -33,000 0.74 1,361,618,242 218,723,389 21.80 2019-07-08
1498 2019-07-09 10,066,183 33,348 0.74 1,361,618,242 223,469,263 22.20 2019-07-05
1499 2019-07-08 10,032,835 -16,000 0.74 1,361,618,242 222,728,937 22.20 2019-07-04
1500 2019-07-05 10,048,835 6,000 0.74 1,361,618,242 221,074,370 22.00 2019-07-03
1501 2019-07-04 10,042,835 -107,000 0.74 1,361,618,242 218,431,661 21.75 2019-07-02
1502 2019-07-03 10,149,835 908,540 0.75 1,361,618,242 219,743,928 21.65 2019-06-28
1503 2019-07-02 9,241,295 137,000 0.68 1,361,618,242 195,453,389 21.15 2019-06-27
1504 2019-06-28 9,104,295 139,000 0.67 1,361,618,242 186,638,048 20.50 2019-06-26
1505 2019-06-27 8,965,295 -39,000 0.66 1,361,618,242 187,374,666 20.90 2019-06-25
1506 2019-06-26 9,004,295 68,000 0.66 1,361,618,242 190,440,839 21.15 2019-06-24
1507 2019-06-24 8,936,295 1,000 0.66 1,361,618,242 186,768,566 20.90 2019-06-20
1508 2019-06-21 8,935,295 -383,000 0.66 1,361,618,242 184,513,842 20.65 2019-06-19
1509 2019-06-20 9,318,295 37,000 0.68 1,361,618,242 190,559,133 20.45 2019-06-18
1510 2019-06-19 9,281,295 11,000 0.68 1,361,618,242 189,802,483 20.45 2019-06-17
1511 2019-06-18 9,270,295 409,000 0.68 1,361,618,242 187,723,474 20.25 2019-06-14
1512 2019-06-17 8,861,295 -26,000 0.65 1,361,618,242 179,884,289 20.30 2019-06-13
1513 2019-06-14 8,887,295 28,000 0.65 1,361,618,242 181,300,818 20.40 2019-06-12
1514 2019-06-13 8,859,295 229,023 0.65 1,361,618,242 186,045,195 21.00 2019-06-11
1515 2019-06-12 8,630,272 -84,222 0.63 1,361,618,242 180,372,685 20.90 2019-06-10
1516 2019-06-11 8,714,494 49,000 0.64 1,361,618,242 181,261,475 20.80 2019-06-06
1517 2019-06-10 8,665,494 35,000 0.64 1,361,618,242 178,942,451 20.65 2019-06-05
1518 2019-06-06 8,630,494 -916,000 0.63 1,361,618,242 176,925,127 20.50 2019-06-04
1519 2019-06-05 9,546,494 299,325 0.70 1,361,618,242 199,999,049 20.95 2019-06-03
1520 2019-06-04 9,247,169 75,000 0.68 1,361,618,242 193,728,191 20.95 2019-05-31
1521 2019-06-03 9,172,169 -136,000 0.67 1,361,618,242 195,367,200 21.30 2019-05-30
1522 2019-05-31 9,308,169 -8,872,000 0.68 1,361,618,242 197,333,183 21.20 2019-05-29
1523 2019-05-30 18,180,169 9,163,341 1.34 1,361,618,242 382,692,557 21.05 2019-05-28
1524 2019-05-29 9,016,828 435,000 0.66 1,361,618,242 192,509,278 21.35 2019-05-27
1525 2019-05-28 8,581,828 -76,484 0.63 1,361,618,242 181,076,571 21.10 2019-05-24
1526 2019-05-27 8,658,312 20,000 0.64 1,361,618,242 180,958,721 20.90 2019-05-23
1527 2019-05-24 8,638,312 -60,880 0.63 1,361,618,242 180,108,805 20.85 2019-05-22
1528 2019-05-23 8,699,192 -97,000 0.64 1,361,618,242 181,813,113 20.90 2019-05-21
1529 2019-05-22 8,796,192 -4,481,993 0.65 1,361,618,242 185,159,842 21.05 2019-05-20
1530 2019-05-21 13,278,185 21,260 0.98 1,361,618,242 282,161,431 21.25 2019-05-17
1531 2019-05-20 13,256,925 -128,000 0.97 1,361,618,242 286,349,580 21.60 2019-05-16
1532 2019-05-17 13,384,925 47,000 0.98 1,361,618,242 285,768,149 21.35 2019-05-15
1533 2019-05-16 13,337,925 1,762,762 0.98 1,361,618,242 283,430,906 21.25 2019-05-14
1534 2019-05-15 11,575,163 182,000 0.85 1,361,618,242 250,602,279 21.65 2019-05-10
1535 2019-05-14 11,393,163 -52,660 0.84 1,361,618,242 244,383,346 21.45 2019-05-09
1536 2019-05-10 11,445,823 -72,000 0.84 1,361,618,242 248,946,650 21.75 2019-05-08
1537 2019-05-09 11,517,823 -123,120 0.85 1,361,618,242 252,240,324 21.90 2019-05-07
1538 2019-05-08 11,640,943 -1,137,086 0.85 1,361,618,242 257,846,887 22.15 2019-05-06
1539 2019-05-07 12,778,029 1,909,000 0.94 1,361,618,242 293,255,766 22.95 2019-05-03
1540 2019-05-06 10,869,029 684,002 0.80 1,361,618,242 253,791,827 23.35 2019-05-02
1541 2019-05-03 10,185,027 -43,000 0.75 1,361,618,242 237,820,380 23.35 2019-04-30
1542 2019-05-02 10,228,027 1,277,000 0.75 1,361,618,242 240,358,635 23.50 2019-04-29
1543 2019-04-30 8,951,027 -2,000 0.66 1,361,618,242 209,006,480 23.35 2019-04-26
1544 2019-04-29 8,953,027 3,002 0.66 1,361,618,242 208,605,529 23.30 2019-04-25
1545 2019-04-26 8,950,025 -129,995 0.66 1,361,618,242 209,430,585 23.40 2019-04-24
1546 2019-04-25 9,080,020 172,009 0.67 1,361,618,242 210,656,464 23.20 2019-04-23
1547 2019-04-24 8,908,011 87,059 0.65 1,361,618,242 207,556,656 23.30 2019-04-18
1548 2019-04-23 8,820,952 -77,000 0.65 1,361,618,242 209,497,610 23.75 2019-04-17
1549 2019-04-18 8,897,952 22,000 0.65 1,361,618,242 212,661,053 23.90 2019-04-16
1550 2019-04-17 8,875,952 -51,001 0.65 1,361,618,242 212,579,050 23.95 2019-04-15
1551 2019-04-16 8,926,953 -112,999 0.66 1,361,618,242 215,585,915 24.15 2019-04-12
1552 2019-04-15 9,039,952 15,000 0.66 1,361,618,242 217,862,843 24.10 2019-04-11
1553 2019-04-12 9,024,952 3,000 0.66 1,361,618,242 221,111,324 24.50 2019-04-10
1554 2019-04-11 9,021,952 117,000 0.66 1,361,618,242 223,293,312 24.75 2019-04-09
1555 2019-04-10 8,904,952 44,000 0.65 1,361,618,242 223,959,543 25.15 2019-04-08
1556 2019-04-09 8,860,952 -5,900 0.65 1,361,618,242 227,726,466 25.70 2019-04-04
1557 2019-04-08 8,866,852 19,340 0.65 1,361,618,242 226,548,069 25.55 2019-04-03
1558 2019-04-04 8,847,512 -19,322 0.65 1,361,618,242 227,381,058 25.70 2019-04-02
1559 2019-04-03 8,866,834 -15,000 0.65 1,361,618,242 230,981,026 26.05 2019-04-01
1560 2019-04-02 8,881,834 -16,000 0.65 1,361,618,242 223,822,217 25.20 2019-03-29
1561 2019-04-01 8,897,834 -50,740 0.65 1,361,618,242 221,556,067 24.90 2019-03-28
1562 2019-03-29 8,948,574 66,000 0.66 1,361,618,242 219,240,063 24.50 2019-03-27
1563 2019-03-28 8,882,574 -71,270 0.65 1,361,618,242 217,623,063 24.50 2019-03-26
1564 2019-03-27 8,953,844 34,000 0.66 1,361,618,242 217,130,717 24.25 2019-03-25
1565 2019-03-26 8,919,844 21,000 0.66 1,361,618,242 219,874,155 24.65 2019-03-22
1566 2019-03-25 8,898,844 -6,000 0.65 1,361,618,242 219,801,447 24.70 2019-03-21
1567 2019-03-22 8,904,844 -3,000 0.65 1,361,618,242 219,059,162 24.60 2019-03-20
1568 2019-03-21 8,907,844 13,000 0.65 1,361,618,242 216,015,217 24.25 2019-03-19
1569 2019-03-19 8,894,844 316 0.65 1,361,618,242 215,699,967 24.25 2019-03-15
1570 2019-03-18 8,894,528 -10 0.65 1,361,618,242 211,245,040 23.75 2019-03-14
1571 2019-03-15 8,894,538 -27,254 0.65 1,361,618,242 213,468,912 24.00 2019-03-13
1572 2019-03-14 8,921,792 -45,000 0.66 1,361,618,242 216,353,456 24.25 2019-03-12
1573 2019-03-13 8,966,792 -4,000 0.66 1,361,618,242 213,409,650 23.80 2019-03-11
1574 2019-03-12 8,970,792 16,260 0.66 1,361,618,242 213,504,850 23.80 2019-03-08
1575 2019-03-11 8,954,532 4,000 0.66 1,361,618,242 214,908,768 24.00 2019-03-07
1576 2019-03-08 8,950,532 8,000 0.66 1,361,618,242 217,050,401 24.25 2019-03-06
1577 2019-03-07 8,942,532 35,582 0.66 1,361,618,242 214,620,768 24.00 2019-03-05
1578 2019-03-06 8,906,950 23,000 0.65 1,361,618,242 214,657,495 24.10 2019-03-04
1579 2019-03-05 8,883,950 -17,000 0.65 1,361,618,242 216,324,183 24.35 2019-03-01
1580 2019-03-04 8,900,950 -86,000 0.65 1,361,618,242 219,408,418 24.65 2019-02-28
1581 2019-03-01 8,986,950 52,000 0.66 1,361,618,242 221,977,665 24.70 2019-02-27
1582 2019-02-28 8,934,950 -71,660 0.66 1,361,618,242 219,799,770 24.60 2019-02-26
1583 2019-02-27 9,006,610 -34,000 0.66 1,361,618,242 220,211,615 24.45 2019-02-25
1584 2019-02-26 9,040,610 -137,000 0.66 1,361,618,242 221,494,945 24.50 2019-02-22
1585 2019-02-25 9,177,610 -218,000 0.67 1,361,618,242 221,180,401 24.10 2019-02-21
1586 2019-02-22 9,395,610 131,089 0.69 1,361,618,242 226,434,201 24.10 2019-02-20
1587 2019-02-21 9,264,521 188,340 0.68 1,361,618,242 222,348,504 24.00 2019-02-19
1588 2019-02-20 9,076,181 11,000 0.67 1,361,618,242 216,013,108 23.80 2019-02-18
1589 2019-02-18 9,065,181 1,000 0.67 1,361,618,242 216,657,826 23.90 2019-02-14
1590 2019-02-15 9,064,181 -213,000 0.67 1,361,618,242 215,274,299 23.75 2019-02-13
1591 2019-02-14 9,277,181 11,455 0.68 1,361,618,242 214,766,740 23.15 2019-02-12
1592 2019-02-13 9,265,726 75,754 0.68 1,361,618,242 212,185,125 22.90 2019-02-11
1593 2019-02-12 9,189,972 67,512 0.67 1,361,618,242 209,531,362 22.80 2019-02-08
1594 2019-02-11 9,122,460 41,744 0.67 1,361,618,242 212,097,195 23.25 2019-02-01
1595 2019-02-08 9,080,716 21,945 0.67 1,361,618,242 208,856,468 23.00 2019-01-31
1596 2019-01-31 9,058,771 -11,984 0.67 1,361,618,242 202,916,470 22.40 2019-01-29
1597 2019-01-29 9,070,755 47,000 0.67 1,361,618,242 196,835,384 21.70 2019-01-25
1598 2019-01-28 9,023,755 -9,348 0.66 1,361,618,242 194,913,108 21.60 2019-01-24
1599 2019-01-25 9,033,103 -3,350 0.66 1,361,618,242 192,405,094 21.30 2019-01-23
1600 2019-01-24 9,036,453 1,724 0.66 1,361,618,242 191,120,981 21.15 2019-01-22
1601 2019-01-23 9,034,729 9,766 0.66 1,361,618,242 191,987,991 21.25 2019-01-21
1602 2019-01-22 9,024,963 7,000 0.66 1,361,618,242 189,524,223 21.00 2019-01-18
1603 2019-01-21 9,017,963 1,000 0.66 1,361,618,242 187,573,630 20.80 2019-01-17
1604 2019-01-18 9,016,963 1,000 0.66 1,361,618,242 192,512,160 21.35 2019-01-16
1605 2019-01-17 9,015,963 2,023 0.66 1,361,618,242 190,236,819 21.10 2019-01-15
1606 2019-01-16 9,013,940 2,000 0.66 1,361,618,242 187,940,649 20.85 2019-01-14
1607 2019-01-15 9,011,940 -2,885 0.66 1,361,618,242 189,250,740 21.00 2019-01-11
1608 2019-01-14 9,014,825 18,000 0.66 1,361,618,242 187,959,101 20.85 2019-01-10
1609 2019-01-11 8,996,825 -80,000 0.66 1,361,618,242 185,784,436 20.65 2019-01-09
1610 2019-01-10 9,076,825 -295,883 0.67 1,361,618,242 185,621,071 20.45 2019-01-08
1611 2019-01-09 9,372,708 17,320 0.69 1,361,618,242 189,328,702 20.20 2019-01-07
1612 2019-01-08 9,355,388 124,917 0.69 1,361,618,242 184,862,467 19.76 2019-01-04
1613 2019-01-07 9,230,471 255 0.68 1,361,618,242 178,517,309 19.34 2019-01-03
1614 2019-01-04 9,230,216 -200,000 0.68 1,361,618,242 180,173,816 19.52 2019-01-02
1615 2019-01-03 9,430,216 -200,000 0.69 1,361,618,242 189,075,831 20.05 2018-12-28
1616 2019-01-02 9,630,216 150,880 0.71 1,361,618,242 191,256,090 19.86 2018-12-27
1617 2018-12-28 9,479,336 48,494 0.70 1,361,618,242 190,060,687 20.05 2018-12-21
1618 2018-12-27 9,430,842 -7,600 0.69 1,361,618,242 193,332,261 20.50 2018-12-20
1619 2018-12-21 9,438,442 5,275 0.69 1,361,618,242 194,903,827 20.65 2018-12-19
1620 2018-12-20 9,433,167 -216 0.69 1,361,618,242 197,153,190 20.90 2018-12-18
1621 2018-12-19 9,433,383 926 0.69 1,361,618,242 201,402,727 21.35 2018-12-17
1622 2018-12-18 9,432,457 71,000 0.69 1,361,618,242 201,382,957 21.35 2018-12-14
1623 2018-12-14 9,361,457 11,241 0.69 1,361,618,242 197,058,670 21.05 2018-12-12
1624 2018-12-12 9,350,216 -4,586 0.69 1,361,618,242 194,952,004 20.85 2018-12-10
1625 2018-12-11 9,354,802 6,000 0.69 1,361,618,242 199,257,283 21.30 2018-12-07
1626 2018-12-10 9,348,802 3,301 0.69 1,361,618,242 197,259,722 21.10 2018-12-06
1627 2018-12-06 9,345,501 11,440 0.69 1,361,618,242 201,862,822 21.60 2018-12-04
1628 2018-12-05 9,334,061 -9,028 0.69 1,361,618,242 200,682,312 21.50 2018-12-03
1629 2018-12-04 9,343,089 2,008 0.69 1,361,618,242 202,745,031 21.70 2018-11-30
1630 2018-11-30 9,341,081 -47,000 0.69 1,361,618,242 199,899,133 21.40 2018-11-28
1631 2018-11-29 9,388,081 -3,900 0.69 1,361,618,242 199,027,317 21.20 2018-11-27
1632 2018-11-28 9,391,981 4,000 0.69 1,361,618,242 199,579,596 21.25 2018-11-26
1633 2018-11-26 9,387,981 -5,000 0.69 1,361,618,242 199,494,596 21.25 2018-11-22
1634 2018-11-23 9,392,981 -15,000 0.69 1,361,618,242 198,191,899 21.10 2018-11-21
1635 2018-11-22 9,407,981 4,406 0.69 1,361,618,242 199,919,596 21.25 2018-11-20
1636 2018-11-21 9,403,575 16,000 0.69 1,361,618,242 203,587,399 21.65 2018-11-19
1637 2018-11-20 9,387,575 9,000 0.69 1,361,618,242 199,485,969 21.25 2018-11-16
1638 2018-11-16 9,378,575 11,687 0.69 1,361,618,242 188,978,286 20.15 2018-11-14
1639 2018-11-15 9,366,888 -1,900 0.69 1,361,618,242 183,028,992 19.54 2018-11-13
1640 2018-11-14 9,368,788 28,000 0.69 1,361,618,242 183,628,245 19.60 2018-11-12
1641 2018-11-13 9,340,788 -6,000 0.69 1,361,618,242 184,387,155 19.74 2018-11-09
1642 2018-11-12 9,346,788 -1,246 0.69 1,361,618,242 187,403,099 20.05 2018-11-08
1643 2018-11-09 9,348,034 2,000 0.69 1,361,618,242 185,091,073 19.80 2018-11-07
1644 2018-11-08 9,346,034 -18,000 0.69 1,361,618,242 184,490,711 19.74 2018-11-06
1645 2018-11-07 9,364,034 -17,839 0.69 1,361,618,242 185,969,715 19.86 2018-11-05
1646 2018-11-06 9,381,873 -2,000 0.69 1,361,618,242 186,699,273 19.90 2018-11-02
1647 2018-11-05 9,383,873 -7,000 0.69 1,361,618,242 184,862,298 19.70 2018-11-01
1648 2018-11-01 9,390,873 14,100 0.69 1,361,618,242 181,243,849 19.30 2018-10-30
1649 2018-10-31 9,376,773 -11,000 0.69 1,361,618,242 180,971,719 19.30 2018-10-29
1650 2018-10-29 9,387,773 -372 0.69 1,361,618,242 180,620,753 19.24 2018-10-25
1651 2018-10-26 9,388,145 29,300 0.69 1,361,618,242 183,068,828 19.50 2018-10-24
1652 2018-10-25 9,358,845 -83,553 0.69 1,361,618,242 184,369,247 19.70 2018-10-23
1653 2018-10-24 9,442,398 -22,180 0.69 1,361,618,242 187,337,176 19.84 2018-10-22
1654 2018-10-23 9,464,578 -37,000 0.70 1,361,618,242 185,316,437 19.58 2018-10-19
1655 2018-10-22 9,501,578 -43,000 0.70 1,361,618,242 186,040,897 19.58 2018-10-18
1656 2018-10-19 9,544,578 64,100 0.70 1,361,618,242 186,501,054 19.54 2018-10-16
1657 2018-10-18 9,480,478 70,000 0.70 1,361,618,242 184,869,321 19.50 2018-10-15
1658 2018-10-16 9,410,478 -76,575 0.69 1,361,618,242 184,633,578 19.62 2018-10-12
1659 2018-10-12 9,487,053 -8,800 0.70 1,361,618,242 194,010,234 20.45 2018-10-10
1660 2018-10-11 9,495,853 -123,215 0.70 1,361,618,242 193,240,609 20.35 2018-10-09
1661 2018-10-10 9,619,068 17,000 0.71 1,361,618,242 192,381,360 20.00 2018-10-08
1662 2018-10-09 9,602,068 129,986 0.71 1,361,618,242 193,001,567 20.10 2018-10-05
1663 2018-10-08 9,472,082 1,584 0.70 1,361,618,242 189,915,244 20.05 2018-10-04
1664 2018-10-05 9,470,498 -143,000 0.70 1,361,618,242 189,883,485 20.05 2018-10-03
1665 2018-10-04 9,613,498 -37,263 0.71 1,361,618,242 193,231,310 20.10 2018-10-02
1666 2018-10-03 9,650,761 146,046 0.71 1,361,618,242 200,735,829 20.80 2018-09-28
1667 2018-10-02 9,504,715 29,968 0.70 1,361,618,242 193,420,950 20.35 2018-09-27
1668 2018-09-28 9,474,747 -775,422 0.70 1,361,618,242 194,232,314 20.50 2018-09-26
1669 2018-09-27 10,250,169 40,000 0.75 1,361,618,242 210,128,465 20.50 2018-09-24
1670 2018-09-26 10,210,169 273,582 0.75 1,361,618,242 211,350,498 20.70 2018-09-21
1671 2018-09-24 9,936,587 26,000 0.73 1,361,618,242 209,165,156 21.05 2018-09-20
1672 2018-09-21 9,910,587 -6,980 0.73 1,361,618,242 208,122,327 21.00 2018-09-19
1673 2018-09-20 9,917,567 -6,000 0.73 1,361,618,242 207,773,029 20.95 2018-09-18
1674 2018-09-19 9,923,567 1,000 0.73 1,361,618,242 209,883,442 21.15 2018-09-17
1675 2018-09-17 9,922,567 -12,000 0.73 1,361,618,242 208,373,907 21.00 2018-09-13
1676 2018-09-14 9,934,567 -500 0.73 1,361,618,242 204,652,080 20.60 2018-09-12
1677 2018-09-13 9,935,067 -282,802 0.73 1,361,618,242 204,662,380 20.60 2018-09-11
1678 2018-09-12 10,217,869 -7,978 0.75 1,361,618,242 209,466,315 20.50 2018-09-10
1679 2018-09-11 10,225,847 135,000 0.75 1,361,618,242 214,742,787 21.00 2018-09-07
1680 2018-09-10 10,090,847 70,736 0.74 1,361,618,242 210,898,702 20.90 2018-09-06
1681 2018-09-07 10,020,111 724,000 0.74 1,361,618,242 212,426,353 21.20 2018-09-05
1682 2018-09-06 9,296,111 490 0.68 1,361,618,242 202,655,220 21.80 2018-09-04
1683 2018-09-05 9,295,621 29,000 0.68 1,361,618,242 204,503,662 22.00 2018-09-03
1684 2018-09-04 9,266,621 -4,000 0.68 1,361,618,242 203,865,662 22.00 2018-08-31
1685 2018-09-03 9,270,621 6,000 0.68 1,361,618,242 202,099,538 21.80 2018-08-30
1686 2018-08-31 9,264,621 -43,000 0.68 1,361,618,242 206,137,817 22.25 2018-08-29
1687 2018-08-30 9,307,621 -59,300 0.68 1,361,618,242 208,025,329 22.35 2018-08-28
1688 2018-08-29 9,366,921 -24,000 0.69 1,361,618,242 207,008,954 22.10 2018-08-27
1689 2018-08-28 9,390,921 -4,385 0.69 1,361,618,242 207,539,354 22.10 2018-08-24
1690 2018-08-27 9,395,306 4,746 0.69 1,361,618,242 207,636,263 22.10 2018-08-23
1691 2018-08-24 9,390,560 136,418 0.69 1,361,618,242 207,531,376 22.10 2018-08-22
1692 2018-08-23 9,254,142 -462 0.68 1,361,618,242 204,516,538 22.10 2018-08-21
1693 2018-08-22 9,254,604 -8,000 0.68 1,361,618,242 204,989,479 22.15 2018-08-20
1694 2018-08-21 9,262,604 -3,000 0.68 1,361,618,242 202,387,897 21.85 2018-08-17
1695 2018-08-20 9,265,604 -48,720 0.68 1,361,618,242 201,063,607 21.70 2018-08-16
1696 2018-08-17 9,314,324 1,000 0.68 1,361,618,242 202,586,547 21.75 2018-08-15
1697 2018-08-16 9,313,324 20,155 0.68 1,361,618,242 203,496,129 21.85 2018-08-14
1698 2018-08-15 9,293,169 -44,900 0.68 1,361,618,242 203,520,401 21.90 2018-08-13
1699 2018-08-14 9,338,069 -64,984 0.69 1,361,618,242 207,772,035 22.25 2018-08-10
1700 2018-08-13 9,403,053 7,000 0.69 1,361,618,242 209,217,929 22.25 2018-08-09
1701 2018-08-10 9,396,053 3,032 0.69 1,361,618,242 209,062,179 22.25 2018-08-08
1702 2018-08-09 9,393,021 90,802 0.69 1,361,618,242 208,994,717 22.25 2018-08-07
1703 2018-08-08 9,302,219 -38,600 0.68 1,361,618,242 204,648,818 22.00 2018-08-06
1704 2018-08-07 9,340,819 15,448 0.69 1,361,618,242 206,899,141 22.15 2018-08-03
1705 2018-08-06 9,325,371 11,000 0.68 1,361,618,242 207,489,505 22.25 2018-08-02
1706 2018-08-03 9,314,371 100,000 0.68 1,361,618,242 211,436,222 22.70 2018-08-01
1707 2018-08-02 9,214,371 49,000 0.68 1,361,618,242 213,773,407 23.20 2018-07-31
1708 2018-08-01 9,165,371 -9,000 0.67 1,361,618,242 202,096,431 22.05 2018-07-30
1709 2018-07-31 9,174,371 -25,750 0.67 1,361,618,242 201,377,443 21.95 2018-07-27
1710 2018-07-30 9,200,121 1,000 0.68 1,361,618,242 201,942,656 21.95 2018-07-26
1711 2018-07-26 9,199,121 -11,054 0.68 1,361,618,242 197,321,145 21.45 2018-07-24
1712 2018-07-25 9,210,175 55,607 0.68 1,361,618,242 198,018,763 21.50 2018-07-23
1713 2018-07-24 9,154,568 -3,000 0.67 1,361,618,242 196,823,212 21.50 2018-07-20
1714 2018-07-23 9,157,568 -39,200 0.67 1,361,618,242 194,598,320 21.25 2018-07-19
1715 2018-07-20 9,196,768 -1,000 0.68 1,361,618,242 196,350,997 21.35 2018-07-18
1716 2018-07-19 9,197,768 32,000 0.68 1,361,618,242 196,372,347 21.35 2018-07-17
1717 2018-07-18 9,165,768 11,000 0.67 1,361,618,242 195,689,147 21.35 2018-07-16
1718 2018-07-17 9,154,768 -54,762 0.67 1,361,618,242 195,912,035 21.40 2018-07-13
1719 2018-07-16 9,209,530 4,955 0.68 1,361,618,242 197,083,942 21.40 2018-07-12
1720 2018-07-13 9,204,575 49,000 0.68 1,361,618,242 196,517,676 21.35 2018-07-11
1721 2018-07-12 9,155,575 -23,873 0.67 1,361,618,242 196,387,084 21.45 2018-07-10
1722 2018-07-11 9,179,448 -72,204 0.67 1,361,618,242 197,358,132 21.50 2018-07-09
1723 2018-07-10 9,251,652 1,600 0.68 1,361,618,242 194,747,275 21.05 2018-07-06
1724 2018-07-09 9,250,052 5,000 0.68 1,361,618,242 195,176,097 21.10 2018-07-05
1725 2018-07-06 9,245,052 1,000 0.68 1,361,618,242 196,919,608 21.30 2018-07-04
1726 2018-07-05 9,244,052 61,840 0.68 1,361,618,242 199,671,523 21.60 2018-07-03
1727 2018-07-04 9,182,212 -602 0.67 1,361,618,242 202,008,664 22.00 2018-06-29
1728 2018-07-03 9,182,814 -18,000 0.67 1,361,618,242 201,562,767 21.95 2018-06-28
1729 2018-06-29 9,200,814 -900 0.68 1,361,618,242 203,798,030 22.15 2018-06-27
1730 2018-06-28 9,201,714 -2,000 0.68 1,361,618,242 205,658,308 22.35 2018-06-26
1731 2018-06-27 9,203,714 660 0.68 1,361,618,242 209,384,494 22.75 2018-06-25
1732 2018-06-26 9,203,054 5,204 0.68 1,361,618,242 210,289,784 22.85 2018-06-22
1733 2018-06-25 9,197,850 48,100 0.68 1,361,618,242 208,791,195 22.70 2018-06-21
1734 2018-06-22 9,149,750 -8,900 0.67 1,361,618,242 209,529,275 22.90 2018-06-20
1735 2018-06-21 9,158,650 40,000 0.67 1,361,618,242 210,648,950 23.00 2018-06-19
1736 2018-06-20 9,118,650 4,000 0.67 1,361,618,242 216,567,938 23.75 2018-06-15
1737 2018-06-19 9,114,650 -49,885 0.67 1,361,618,242 215,561,473 23.65 2018-06-14
1738 2018-06-15 9,164,535 55,000 0.67 1,361,618,242 218,574,160 23.85 2018-06-13
1739 2018-06-14 9,109,535 50,160 0.67 1,361,618,242 219,539,794 24.10 2018-06-12
1740 2018-06-13 9,059,375 100 0.67 1,361,618,242 220,595,781 24.35 2018-06-11
1741 2018-06-12 9,059,275 -49,000 0.67 1,361,618,242 221,046,310 24.40 2018-06-08
1742 2018-06-11 9,108,275 -562 0.67 1,361,618,242 223,152,738 24.50 2018-06-07
1743 2018-06-08 9,108,837 -25,682 0.67 1,361,618,242 223,166,507 24.50 2018-06-06
1744 2018-06-07 9,134,519 13,100 0.67 1,361,618,242 222,882,264 24.40 2018-06-05
1745 2018-06-06 9,121,419 49,328 0.67 1,361,618,242 222,106,553 24.35 2018-06-04
1746 2018-06-05 9,072,091 -52,000 0.67 1,361,618,242 218,637,393 24.10 2018-06-01
1747 2018-06-04 9,124,091 309 0.67 1,361,618,242 221,715,411 24.30 2018-05-31
1748 2018-06-01 9,123,782 -72,900 0.67 1,361,618,242 219,426,957 24.05 2018-05-30
1749 2018-05-31 9,196,682 -62,610 0.68 1,361,618,242 221,640,036 24.10 2018-05-29
1750 2018-05-30 9,259,292 -13,315 0.68 1,361,618,242 225,463,760 24.35 2018-05-28
1751 2018-05-29 9,272,607 -12,000 0.68 1,361,618,242 226,251,611 24.40 2018-05-25
1752 2018-05-28 9,284,607 51,000 0.68 1,361,618,242 225,615,950 24.30 2018-05-24
1753 2018-05-25 9,233,607 28 0.68 1,361,618,242 224,838,330 24.35 2018-05-23
1754 2018-05-24 9,233,579 -59,000 0.68 1,361,618,242 228,531,080 24.75 2018-05-21
1755 2018-05-23 9,292,579 58,390 0.68 1,361,618,242 228,597,443 24.60 2018-05-18
1756 2018-05-21 9,234,189 -32,000 0.68 1,361,618,242 229,931,306 24.90 2018-05-17
1757 2018-05-18 9,266,189 25,000 0.68 1,361,618,242 231,654,725 25.00 2018-05-16
1758 2018-05-17 9,241,189 -610,060 0.68 1,361,618,242 235,188,260 25.45 2018-05-15
1759 2018-05-16 9,851,249 -76,600 0.72 1,361,618,242 251,206,850 25.50 2018-05-14
1760 2018-05-15 9,927,849 6,000 0.73 1,361,618,242 243,728,693 24.55 2018-05-11
1761 2018-05-14 9,921,849 -18,862 0.73 1,361,618,242 239,612,653 24.15 2018-05-10
1762 2018-05-11 9,940,711 11,100 0.73 1,361,618,242 240,068,171 24.15 2018-05-09
1763 2018-05-10 9,929,611 7,000 0.73 1,361,618,242 241,289,547 24.30 2018-05-08
1764 2018-05-09 9,922,611 45,000 0.73 1,361,618,242 236,158,142 23.80 2018-05-07
1765 2018-05-08 9,877,611 -210,000 0.73 1,361,618,242 234,593,261 23.75 2018-05-04
1766 2018-05-07 10,087,611 -6,000 0.74 1,361,618,242 241,093,903 23.90 2018-05-03
1767 2018-05-04 10,093,611 65,000 0.74 1,361,618,242 244,265,386 24.20 2018-05-02
1768 2018-05-03 10,028,611 39,997 0.74 1,361,618,242 238,680,942 23.80 2018-04-30
1769 2018-05-02 9,988,614 27,167 0.73 1,361,618,242 240,226,167 24.05 2018-04-27
1770 2018-04-30 9,961,447 72,000 0.73 1,361,618,242 238,576,656 23.95 2018-04-26
1771 2018-04-27 9,889,447 567,163 0.73 1,361,618,242 239,324,617 24.20 2018-04-25
1772 2018-04-26 9,322,284 15,000 0.68 1,361,618,242 228,862,072 24.55 2018-04-24
1773 2018-04-25 9,307,284 4,680 0.68 1,361,618,242 228,493,822 24.55 2018-04-23
1774 2018-04-24 9,302,604 3,000 0.68 1,361,618,242 227,913,798 24.50 2018-04-20
1775 2018-04-20 9,299,604 -5,000 0.68 1,361,618,242 228,305,278 24.55 2018-04-18
1776 2018-04-19 9,304,604 -58,100 0.68 1,361,618,242 227,497,568 24.45 2018-04-17
1777 2018-04-18 9,362,704 -420 0.69 1,361,618,242 233,131,330 24.90 2018-04-16
1778 2018-04-17 9,363,124 16,000 0.69 1,361,618,242 235,482,569 25.15 2018-04-13
1779 2018-04-16 9,347,124 5,000 0.69 1,361,618,242 240,221,087 25.70 2018-04-12
1780 2018-04-13 9,342,124 -47,610 0.69 1,361,618,242 241,493,905 25.85 2018-04-11
1781 2018-04-12 9,389,734 77,000 0.69 1,361,618,242 238,968,730 25.45 2018-04-10
1782 2018-04-11 9,312,734 -13,896 0.68 1,361,618,242 230,955,803 24.80 2018-04-09
1783 2018-04-09 9,326,630 -49,900 0.68 1,361,618,242 230,834,093 24.75 2018-04-04
1784 2018-04-06 9,376,530 14,551 0.69 1,361,618,242 237,226,209 25.30 2018-04-03
1785 2018-04-04 9,361,979 48,000 0.69 1,361,618,242 240,134,761 25.65 2018-03-29
1786 2018-04-03 9,313,979 78,274 0.68 1,361,618,242 240,766,357 25.85 2018-03-28
1787 2018-03-29 9,235,705 5,000 0.68 1,361,618,242 239,204,760 25.90 2018-03-27
1788 2018-03-28 9,230,705 -1,583 0.68 1,361,618,242 237,690,654 25.75 2018-03-26
1789 2018-03-27 9,232,288 -15,045 0.68 1,361,618,242 240,039,488 26.00 2018-03-23
1790 2018-03-23 9,247,333 3,000 0.68 1,361,618,242 245,516,691 26.55 2018-03-21
1791 2018-03-22 9,244,333 -2,320 0.68 1,361,618,242 250,059,208 27.05 2018-03-20
1792 2018-03-21 9,246,653 -55,000 0.68 1,361,618,242 252,895,960 27.35 2018-03-19
1793 2018-03-20 9,301,653 57,000 0.68 1,361,618,242 255,795,458 27.50 2018-03-16
1794 2018-03-19 9,244,653 -3,584 0.68 1,361,618,242 257,463,586 27.85 2018-03-15
1795 2018-03-16 9,248,237 -7,550 0.68 1,361,618,242 255,713,753 27.65 2018-03-14
1796 2018-03-15 9,255,787 13,558 0.68 1,361,618,242 257,773,668 27.85 2018-03-13
1797 2018-03-14 9,242,229 6,825 0.68 1,361,618,242 253,699,186 27.45 2018-03-12
1798 2018-03-12 9,235,404 2,315 0.68 1,361,618,242 247,047,057 26.75 2018-03-08
1799 2018-03-09 9,233,089 -310 0.68 1,361,618,242 241,906,932 26.20 2018-03-07
1800 2018-03-08 9,233,399 1,000 0.68 1,361,618,242 246,531,753 26.70 2018-03-06
1801 2018-03-07 9,232,399 2,000 0.68 1,361,618,242 244,658,574 26.50 2018-03-05
1802 2018-03-06 9,230,399 -30 0.68 1,361,618,242 247,836,213 26.85 2018-03-02
1803 2018-03-05 9,230,429 -2,000 0.68 1,361,618,242 248,298,540 26.90 2018-03-01
1804 2018-03-02 9,232,429 -10,000 0.68 1,361,618,242 244,659,369 26.50 2018-02-28
1805 2018-03-01 9,242,429 12,730 0.68 1,361,618,242 251,856,190 27.25 2018-02-27
1806 2018-02-26 9,229,699 -110 0.68 1,361,618,242 249,663,358 27.05 2018-02-22
1807 2018-02-23 9,229,809 -8,000 0.68 1,361,618,242 251,050,805 27.20 2018-02-21
1808 2018-02-22 9,237,809 8,200 0.68 1,361,618,242 244,801,939 26.50 2018-02-20
1809 2018-02-20 9,229,609 1,127 0.68 1,361,618,242 249,199,443 27.00 2018-02-13
1810 2018-02-14 9,228,482 463 0.68 1,361,618,242 247,784,742 26.85 2018-02-12
1811 2018-02-13 9,228,019 -35,850 0.68 1,361,618,242 251,463,518 27.25 2018-02-09
1812 2018-02-12 9,263,869 -38,000 0.68 1,361,618,242 257,072,365 27.75 2018-02-08
1813 2018-02-09 9,301,869 -16,784 0.68 1,361,618,242 262,777,799 28.25 2018-02-07
1814 2018-02-08 9,318,653 46,650 0.68 1,361,618,242 257,194,823 27.60 2018-02-06
1815 2018-02-07 9,272,003 11,000 0.68 1,361,618,242 270,742,488 29.20 2018-02-05
1816 2018-02-06 9,261,003 -6,320 0.68 1,361,618,242 271,810,438 29.35 2018-02-02
1817 2018-02-05 9,267,323 49,644 0.68 1,361,618,242 274,776,127 29.65 2018-02-01
1818 2018-02-02 9,217,679 -32,000 0.68 1,361,618,242 274,225,950 29.75 2018-01-31
1819 2018-02-01 9,249,679 20,092 0.68 1,361,618,242 271,940,563 29.40 2018-01-30
1820 2018-01-31 9,229,587 -3,600 0.68 1,361,618,242 279,656,486 30.30 2018-01-29
1821 2018-01-30 9,233,187 1,726 0.68 1,361,618,242 287,152,116 31.10 2018-01-26
1822 2018-01-29 9,231,461 26,000 0.68 1,361,618,242 285,252,145 30.90 2018-01-25
1823 2018-01-26 9,205,461 -3,000 0.68 1,361,618,242 285,369,291 31.00 2018-01-24
1824 2018-01-25 9,208,461 3,000 0.68 1,361,618,242 283,620,599 30.80 2018-01-23
1825 2018-01-24 9,205,461 -49,000 0.68 1,361,618,242 283,067,926 30.75 2018-01-22
1826 2018-01-23 9,254,461 71,476 0.68 1,361,618,242 285,037,399 30.80 2018-01-19
1827 2018-01-19 9,182,985 -90,000 0.67 1,361,618,242 283,295,087 30.85 2018-01-17
1828 2018-01-18 9,272,985 81,000 0.68 1,361,618,242 286,535,237 30.90 2018-01-16
1829 2018-01-17 9,191,985 -7,000 0.68 1,361,618,242 282,193,940 30.70 2018-01-15
1830 2018-01-16 9,198,985 -53,550 0.68 1,361,618,242 286,088,434 31.10 2018-01-12
1831 2018-01-15 9,252,535 -65,000 0.68 1,361,618,242 283,127,571 30.60 2018-01-11
1832 2018-01-12 9,317,535 -12,223 0.68 1,361,618,242 287,445,955 30.85 2018-01-10
1833 2018-01-11 9,329,758 -7,280 0.69 1,361,618,242 288,756,010 30.95 2018-01-09
1834 2018-01-10 9,337,038 2,000 0.69 1,361,618,242 284,312,807 30.45 2018-01-08
1835 2018-01-09 9,335,038 56,214 0.69 1,361,618,242 283,785,155 30.40 2018-01-05
1836 2018-01-08 9,278,824 1,000 0.68 1,361,618,242 277,436,838 29.90 2018-01-04
1837 2018-01-03 9,277,824 100 0.68 1,361,618,242 266,737,440 28.75 2017-12-29
1838 2018-01-02 9,277,724 -3,000 0.68 1,361,618,242 266,734,565 28.75 2017-12-28
1839 2017-12-29 9,280,724 -10,580 0.68 1,361,618,242 265,428,706 28.60 2017-12-27
1840 2017-12-28 9,291,304 1,000 0.68 1,361,618,242 266,660,425 28.70 2017-12-22
1841 2017-12-27 9,290,304 3,000 0.68 1,361,618,242 263,844,634 28.40 2017-12-21
1842 2017-12-22 9,287,304 -6,000 0.68 1,361,618,242 267,474,355 28.80 2017-12-20
1843 2017-12-21 9,293,304 -45,700 0.68 1,361,618,242 260,677,177 28.05 2017-12-19
1844 2017-12-20 9,339,004 -29,960 0.69 1,361,618,242 262,892,963 28.15 2017-12-18
1845 2017-12-19 9,368,964 36,900 0.69 1,361,618,242 265,610,129 28.35 2017-12-15
1846 2017-12-18 9,332,064 68,000 0.69 1,361,618,242 265,497,221 28.45 2017-12-14
1847 2017-12-15 9,264,064 -190 0.68 1,361,618,242 264,025,824 28.50 2017-12-13
1848 2017-12-14 9,264,254 -25,990 0.68 1,361,618,242 261,715,176 28.25 2017-12-12
1849 2017-12-13 9,290,244 -71,000 0.68 1,361,618,242 261,055,856 28.10 2017-12-11
1850 2017-12-12 9,361,244 -29,330 0.69 1,361,618,242 261,178,708 27.90 2017-12-08
1851 2017-12-11 9,390,574 -2,000 0.69 1,361,618,242 262,936,072 28.00 2017-12-07
1852 2017-12-08 9,392,574 9,000 0.69 1,361,618,242 263,461,701 28.05 2017-12-06
1853 2017-12-07 9,383,574 42,000 0.69 1,361,618,242 264,147,608 28.15 2017-12-05
1854 2017-12-06 9,341,574 -55,440 0.69 1,361,618,242 262,031,151 28.05 2017-12-04
1855 2017-12-05 9,397,014 -57,000 0.69 1,361,618,242 266,405,347 28.35 2017-12-01
1856 2017-12-04 9,454,014 -330,000 0.69 1,361,618,242 265,657,793 28.10 2017-11-30
1857 2017-12-01 9,784,014 360,169 0.72 1,361,618,242 264,168,378 27.00 2017-11-29
1858 2017-11-30 9,423,845 16,737 0.69 1,361,618,242 250,203,085 26.55 2017-11-28
1859 2017-11-29 9,407,108 99,000 0.69 1,361,618,242 255,402,982 27.15 2017-11-27
1860 2017-11-28 9,308,108 -70,000 0.68 1,361,618,242 251,318,916 27.00 2017-11-24
1861 2017-11-27 9,378,108 2,000 0.69 1,361,618,242 255,553,443 27.25 2017-11-23
1862 2017-11-24 9,376,108 -14,000 0.69 1,361,618,242 255,030,138 27.20 2017-11-22
1863 2017-11-23 9,390,108 11,000 0.69 1,361,618,242 254,471,927 27.10 2017-11-21
1864 2017-11-21 9,379,108 -1,000 0.69 1,361,618,242 255,111,738 27.20 2017-11-17
1865 2017-11-20 9,380,108 28,000 0.69 1,361,618,242 249,510,873 26.60 2017-11-16
1866 2017-11-17 9,352,108 -66,000 0.69 1,361,618,242 250,636,494 26.80 2017-11-15
1867 2017-11-16 9,418,108 69,000 0.69 1,361,618,242 248,167,146 26.35 2017-11-14
1868 2017-11-15 9,349,108 -3,000 0.69 1,361,618,242 246,816,451 26.40 2017-11-13
1869 2017-11-14 9,352,108 4,000 0.69 1,361,618,242 247,363,257 26.45 2017-11-10
1870 2017-11-13 9,348,108 14,000 0.69 1,361,618,242 252,866,321 27.05 2017-11-09
1871 2017-11-10 9,334,108 50 0.69 1,361,618,242 254,821,148 27.30 2017-11-08
1872 2017-11-09 9,334,058 -2,000 0.69 1,361,618,242 254,819,783 27.30 2017-11-07
1873 2017-11-07 9,336,058 12,000 0.69 1,361,618,242 255,341,186 27.35 2017-11-03
1874 2017-11-06 9,324,058 7,000 0.68 1,361,618,242 253,148,175 27.15 2017-11-02
1875 2017-11-03 9,317,058 -30,000 0.68 1,361,618,242 252,026,419 27.05 2017-11-01
1876 2017-11-01 9,347,058 -670 0.69 1,361,618,242 257,511,448 27.55 2017-10-30
1877 2017-10-27 9,347,728 1,000 0.69 1,361,618,242 260,334,225 27.85 2017-10-25
1878 2017-10-26 9,346,728 -320 0.69 1,361,618,242 264,045,066 28.25 2017-10-24
1879 2017-10-25 9,347,048 2,000 0.69 1,361,618,242 264,988,811 28.35 2017-10-23
1880 2017-10-24 9,345,048 70,200 0.69 1,361,618,242 263,997,606 28.25 2017-10-20
1881 2017-10-23 9,274,848 -6,000 0.68 1,361,618,242 263,405,683 28.40 2017-10-19
1882 2017-10-20 9,280,848 -1,000 0.68 1,361,618,242 263,112,041 28.35 2017-10-18
1883 2017-10-19 9,281,848 5,000 0.68 1,361,618,242 264,996,760 28.55 2017-10-17
1884 2017-10-18 9,276,848 -1,000 0.68 1,361,618,242 261,607,114 28.20 2017-10-16
1885 2017-10-17 9,277,848 1,000 0.68 1,361,618,242 266,274,238 28.70 2017-10-13
1886 2017-10-16 9,276,848 -200,000 0.68 1,361,618,242 268,564,750 28.95 2017-10-12
1887 2017-10-13 9,476,848 89,000 0.70 1,361,618,242 270,090,168 28.50 2017-10-11
1888 2017-10-12 9,387,848 112,000 0.69 1,361,618,242 267,553,668 28.50 2017-10-10
1889 2017-10-11 9,275,848 69,000 0.68 1,361,618,242 264,361,668 28.50 2017-10-09
1890 2017-10-10 9,206,848 -1,350 0.68 1,361,618,242 261,014,141 28.35 2017-10-06
1891 2017-10-06 9,208,198 -1,000 0.68 1,361,618,242 261,512,823 28.40 2017-10-03
1892 2017-10-04 9,209,198 2,000 0.68 1,361,618,242 258,318,004 28.05 2017-09-29
1893 2017-09-29 9,207,198 -1,327,900 0.68 1,361,618,242 255,039,385 27.70 2017-09-27
1894 2017-09-28 10,535,098 -110 0.77 1,361,618,242 294,982,744 28.00 2017-09-26
1895 2017-09-27 10,535,208 -18,000 0.77 1,361,618,242 296,566,105 28.15 2017-09-25
1896 2017-09-26 10,553,208 -14,463 0.78 1,361,618,242 302,349,409 28.65 2017-09-22
1897 2017-09-25 10,567,671 12,000 0.78 1,361,618,242 300,650,240 28.45 2017-09-21
1898 2017-09-22 10,555,671 22,000 0.78 1,361,618,242 301,364,407 28.55 2017-09-20
1899 2017-09-19 10,533,671 71,268 0.77 1,361,618,242 293,889,421 27.90 2017-09-15
1900 2017-09-18 10,462,403 9,000 0.77 1,361,618,242 294,516,644 28.15 2017-09-14
1901 2017-09-15 10,453,403 -152,000 0.77 1,361,618,242 297,399,315 28.45 2017-09-13
1902 2017-09-14 10,605,403 4,000 0.78 1,361,618,242 305,965,877 28.85 2017-09-12
1903 2017-09-13 10,601,403 29,375 0.78 1,361,618,242 304,790,336 28.75 2017-09-11
1904 2017-09-12 10,572,028 251,570 0.78 1,361,618,242 305,003,008 28.85 2017-09-08
1905 2017-09-11 10,320,458 4,000 0.76 1,361,618,242 295,681,122 28.65 2017-09-07
1906 2017-09-08 10,316,458 919,000 0.76 1,361,618,242 298,145,636 28.90 2017-09-06
1907 2017-09-07 9,397,458 27,680 0.69 1,361,618,242 272,056,409 28.95 2017-09-05
1908 2017-09-06 9,369,778 168,000 0.69 1,361,618,242 273,129,029 29.15 2017-09-04
1909 2017-09-05 9,201,778 -670 0.68 1,361,618,242 272,372,629 29.60 2017-09-01
1910 2017-09-01 9,202,448 100 0.68 1,361,618,242 269,631,726 29.30 2017-08-30
1911 2017-08-30 9,202,348 -7,000 0.68 1,361,618,242 269,628,796 29.30 2017-08-28
1912 2017-08-29 9,209,348 -4,000 0.68 1,361,618,242 269,373,429 29.25 2017-08-25
1913 2017-08-28 9,213,348 11,268 0.68 1,361,618,242 269,029,762 29.20 2017-08-24
1914 2017-08-25 9,202,080 -81,000 0.68 1,361,618,242 269,160,840 29.25 2017-08-22
1915 2017-08-24 9,283,080 89,400 0.68 1,361,618,242 271,530,090 29.25 2017-08-21
1916 2017-08-22 9,193,680 -30,284 0.68 1,361,618,242 270,753,876 29.45 2017-08-18
1917 2017-08-21 9,223,964 100 0.68 1,361,618,242 275,335,325 29.85 2017-08-17
1918 2017-08-18 9,223,864 30,390 0.68 1,361,618,242 278,560,693 30.20 2017-08-16
1919 2017-08-17 9,193,474 20,000 0.68 1,361,618,242 273,965,525 29.80 2017-08-15
1920 2017-08-16 9,173,474 -30,000 0.67 1,361,618,242 274,745,546 29.95 2017-08-14
1921 2017-08-15 9,203,474 30,278 0.68 1,361,618,242 278,865,262 30.30 2017-08-11
1922 2017-08-14 9,173,196 -320 0.67 1,361,618,242 278,406,499 30.35 2017-08-10
1923 2017-08-11 9,173,516 10 0.67 1,361,618,242 281,626,941 30.70 2017-08-09
1924 2017-08-10 9,173,506 -40,335 0.67 1,361,618,242 277,498,557 30.25 2017-08-08
1925 2017-08-09 9,213,841 10,600 0.68 1,361,618,242 281,482,843 30.55 2017-08-07
1926 2017-08-04 9,203,241 -184 0.68 1,361,618,242 281,159,013 30.55 2017-08-02
1927 2017-08-02 9,203,425 -10,000 0.68 1,361,618,242 273,341,723 29.70 2017-07-31
1928 2017-08-01 9,213,425 1,046 0.68 1,361,618,242 281,009,463 30.50 2017-07-28
1929 2017-07-31 9,212,379 -2,000 0.68 1,361,618,242 285,583,749 31.00 2017-07-27
1930 2017-07-27 9,214,379 860 0.68 1,361,618,242 283,342,154 30.75 2017-07-25
1931 2017-07-26 9,213,519 1,000 0.68 1,361,618,242 282,855,033 30.70 2017-07-24
1932 2017-07-25 9,212,519 709 0.68 1,361,618,242 286,969,967 31.15 2017-07-21
1933 2017-07-24 9,211,810 1,570 0.68 1,361,618,242 290,172,015 31.50 2017-07-20
1934 2017-07-21 9,210,240 330 0.68 1,361,618,242 288,280,512 31.30 2017-07-19
1935 2017-07-20 9,209,910 1,000 0.68 1,361,618,242 290,112,165 31.50 2017-07-18
1936 2017-07-19 9,208,910 5,100 0.68 1,361,618,242 285,015,765 30.95 2017-07-17
1937 2017-07-18 9,203,810 -17,000 0.68 1,361,618,242 282,556,967 30.70 2017-07-14
1938 2017-07-17 9,220,810 3,880 0.68 1,361,618,242 282,617,827 30.65 2017-07-13
1939 2017-07-14 9,216,930 12,000 0.68 1,361,618,242 283,420,598 30.75 2017-07-12
1940 2017-07-13 9,204,930 26,829 0.68 1,361,618,242 283,051,598 30.75 2017-07-11
1941 2017-07-11 9,178,101 1,100 0.67 1,361,618,242 292,781,422 31.90 2017-07-07
1942 2017-07-10 9,177,001 -11,000 0.67 1,361,618,242 293,664,032 32.00 2017-07-06
1943 2017-07-06 9,188,001 9,100 0.67 1,361,618,242 287,584,431 31.30 2017-07-04
1944 2017-07-05 9,178,901 3,000 0.67 1,361,618,242 296,478,502 32.30 2017-07-03
1945 2017-06-26 9,175,901 200 0.67 1,361,618,242 289,040,882 31.50 2017-06-22
1946 2017-06-23 9,175,701 -4,000 0.67 1,361,618,242 290,410,937 31.65 2017-06-21
1947 2017-06-22 9,179,701 -118,000 0.67 1,361,618,242 294,668,402 32.10 2017-06-20
1948 2017-06-21 9,297,701 -23,660 0.68 1,361,618,242 296,596,662 31.90 2017-06-19
1949 2017-06-20 9,321,361 146,000 0.68 1,361,618,242 294,555,008 31.60 2017-06-16
1950 2017-06-16 9,175,361 88,406 0.67 1,361,618,242 311,503,506 33.95 2017-06-14
1951 2017-06-15 9,086,955 31,100 0.67 1,361,618,242 305,776,036 33.65 2017-06-13
1952 2017-06-13 9,055,855 -7,000 0.67 1,361,618,242 306,087,899 33.80 2017-06-09
1953 2017-06-12 9,062,855 -7,000 0.67 1,361,618,242 305,871,356 33.75 2017-06-08
1954 2017-06-08 9,069,855 47,000 0.67 1,361,618,242 302,479,664 33.35 2017-06-06
1955 2017-06-07 9,022,855 43,000 0.66 1,361,618,242 295,047,359 32.70 2017-06-05
1956 2017-06-06 8,979,855 28,000 0.66 1,361,618,242 299,478,164 33.35 2017-06-02
1957 2017-06-05 8,951,855 19,000 0.66 1,361,618,242 289,592,509 32.35 2017-06-01
1958 2017-06-02 8,932,855 32,734 0.66 1,361,618,242 288,531,217 32.30 2017-05-31
1959 2017-06-01 8,900,121 4,000 0.65 1,361,618,242 282,578,842 31.75 2017-05-29
1960 2017-05-31 8,896,121 48,000 0.65 1,361,618,242 282,896,648 31.80 2017-05-26
1961 2017-05-26 8,848,121 129,000 0.65 1,361,618,242 280,043,030 31.65 2017-05-24
1962 2017-05-25 8,719,121 50,000 0.64 1,361,618,242 270,728,707 31.05 2017-05-23
1963 2017-05-24 8,669,121 -221,850 0.64 1,361,618,242 276,978,416 31.95 2017-05-22
1964 2017-05-23 8,890,971 218,000 0.65 1,361,618,242 289,401,106 32.55 2017-05-19
1965 2017-05-22 8,672,971 3,616 0.64 1,361,618,242 276,667,775 31.90 2017-05-18
1966 2017-05-19 8,669,355 -409,000 0.64 1,361,618,242 274,385,086 31.65 2017-05-17
1967 2017-05-18 9,078,355 -9,000 0.67 1,361,618,242 287,783,854 31.70 2017-05-16
1968 2017-05-17 9,087,355 8,030 0.67 1,361,618,242 288,523,521 31.75 2017-05-15
1969 2017-05-16 9,079,325 -24,400 0.67 1,361,618,242 288,722,535 31.80 2017-05-12
1970 2017-05-15 9,103,725 -101,060 0.67 1,361,618,242 294,960,690 32.40 2017-05-11
1971 2017-05-12 9,204,785 -3,720 0.68 1,361,618,242 298,235,034 32.40 2017-05-10
1972 2017-05-11 9,208,505 4,770 0.68 1,361,618,242 296,053,436 32.15 2017-05-09
1973 2017-05-10 9,203,735 2,900 0.68 1,361,618,242 290,838,026 31.60 2017-05-08
1974 2017-05-09 9,200,835 -1,620 0.68 1,361,618,242 289,826,303 31.50 2017-05-05
1975 2017-05-08 9,202,455 -273,900 0.68 1,361,618,242 293,098,192 31.85 2017-05-04
1976 2017-05-05 9,476,355 54,800 0.70 1,361,618,242 301,348,089 31.80 2017-05-02
1977 2017-05-04 9,421,555 9,000 0.69 1,361,618,242 305,729,460 32.45 2017-04-28
1978 2017-05-02 9,412,555 3,000 0.69 1,361,618,242 310,614,315 33.00 2017-04-27
1979 2017-04-28 9,409,555 693,353 0.69 1,361,618,242 312,867,704 33.25 2017-04-26
1980 2017-04-27 8,716,202 136 0.64 1,361,618,242 292,864,387 33.60 2017-04-25
1981 2017-04-26 8,716,066 3,000 0.64 1,361,618,242 284,579,555 32.65 2017-04-24
1982 2017-04-25 8,713,066 5,000 0.64 1,361,618,242 285,788,565 32.80 2017-04-21
1983 2017-04-24 8,708,066 -3,000 0.64 1,361,618,242 284,318,355 32.65 2017-04-20
1984 2017-04-21 8,711,066 1,840 0.64 1,361,618,242 292,691,818 33.60 2017-04-19
1985 2017-04-20 8,709,226 650 0.64 1,361,618,242 293,500,916 33.70 2017-04-18
1986 2017-04-19 8,708,576 -23,900 0.64 1,361,618,242 298,268,728 34.25 2017-04-13
1987 2017-04-18 8,732,476 -2,000 0.64 1,361,618,242 301,270,422 34.50 2017-04-12
1988 2017-04-13 8,734,476 3,000 0.64 1,361,618,242 300,902,698 34.45 2017-04-11
1989 2017-04-11 8,731,476 -28,173 0.64 1,361,618,242 301,672,496 34.55 2017-04-07
1990 2017-04-10 8,759,649 -24,000 0.64 1,361,618,242 304,397,803 34.75 2017-04-06
1991 2017-04-07 8,783,649 25,000 0.65 1,361,618,242 304,792,620 34.70 2017-04-05
1992 2017-04-06 8,758,649 777 0.64 1,361,618,242 291,225,079 33.25 2017-04-03
1993 2017-04-05 8,757,872 -15,952 0.64 1,361,618,242 290,323,457 33.15 2017-03-31
1994 2017-04-03 8,773,824 15,292 0.64 1,361,618,242 295,677,869 33.70 2017-03-30
1995 2017-03-31 8,758,532 120 0.64 1,361,618,242 295,162,528 33.70 2017-03-29
1996 2017-03-30 8,758,412 -23,788 0.64 1,361,618,242 296,034,326 33.80 2017-03-28
1997 2017-03-29 8,782,200 -1,000 0.64 1,361,618,242 298,155,690 33.95 2017-03-27
1998 2017-03-27 8,783,200 -63,000 0.65 1,361,618,242 290,284,760 33.05 2017-03-23
1999 2017-03-24 8,846,200 39,000 0.65 1,361,618,242 291,482,290 32.95 2017-03-22
2000 2017-03-23 8,807,200 -21,000 0.65 1,361,618,242 287,114,720 32.60 2017-03-21
2001 2017-03-22 8,828,200 21,000 0.65 1,361,618,242 286,033,680 32.40 2017-03-20
2002 2017-03-21 8,807,200 -25,680 0.65 1,361,618,242 284,472,560 32.30 2017-03-17
2003 2017-03-20 8,832,880 25,000 0.65 1,361,618,242 282,652,160 32.00 2017-03-16
2004 2017-03-16 8,807,880 -7,210 0.65 1,361,618,242 280,971,372 31.90 2017-03-14
2005 2017-03-15 8,815,090 -15,540 0.65 1,361,618,242 287,812,689 32.65 2017-03-13
2006 2017-03-14 8,830,630 5,000 0.65 1,361,618,242 284,787,818 32.25 2017-03-10
2007 2017-03-13 8,825,630 17,000 0.65 1,361,618,242 279,772,471 31.70 2017-03-09
2008 2017-03-10 8,808,630 -12,000 0.65 1,361,618,242 280,554,866 31.85 2017-03-08
2009 2017-03-09 8,820,630 11,840 0.65 1,361,618,242 278,731,908 31.60 2017-03-07
2010 2017-03-08 8,808,790 -35,000 0.65 1,361,618,242 274,834,248 31.20 2017-03-06
2011 2017-03-07 8,843,790 3,000 0.65 1,361,618,242 276,810,627 31.30 2017-03-03
2012 2017-03-06 8,840,790 -25,260 0.65 1,361,618,242 282,021,201 31.90 2017-03-02
2013 2017-03-03 8,866,050 -96 0.65 1,361,618,242 283,270,298 31.95 2017-03-01
2014 2017-03-02 8,866,146 53,072 0.65 1,361,618,242 285,933,209 32.25 2017-02-28
2015 2017-03-01 8,813,074 -20,000 0.65 1,361,618,242 279,374,446 31.70 2017-02-27
2016 2017-02-28 8,833,074 20,000 0.65 1,361,618,242 280,450,100 31.75 2017-02-24
2017 2017-02-27 8,813,074 -160 0.65 1,361,618,242 282,459,022 32.05 2017-02-23
2018 2017-02-23 8,813,234 45 0.65 1,361,618,242 278,057,533 31.55 2017-02-21
2019 2017-02-22 8,813,189 -1,475 0.65 1,361,618,242 276,293,475 31.35 2017-02-20
2020 2017-02-21 8,814,664 155 0.65 1,361,618,242 277,661,916 31.50 2017-02-17
2021 2017-02-20 8,814,509 14,000 0.65 1,361,618,242 284,267,915 32.25 2017-02-16
2022 2017-02-17 8,800,509 7,000 0.65 1,361,618,242 274,575,881 31.20 2017-02-15
2023 2017-02-15 8,793,509 340 0.65 1,361,618,242 274,797,156 31.25 2017-02-13
2024 2017-02-14 8,793,169 -2,091 0.65 1,361,618,242 274,346,873 31.20 2017-02-10
2025 2017-02-13 8,795,260 -30,000 0.65 1,361,618,242 273,532,586 31.10 2017-02-09
2026 2017-02-10 8,825,260 -7,000 0.65 1,361,618,242 277,995,690 31.50 2017-02-08
2027 2017-02-09 8,832,260 -3,000 0.65 1,361,618,242 269,383,930 30.50 2017-02-07
2028 2017-02-08 8,835,260 20,000 0.65 1,361,618,242 266,824,852 30.20 2017-02-06
2029 2017-02-07 8,815,260 21,000 0.65 1,361,618,242 267,983,904 30.40 2017-02-03
2030 2017-02-06 8,794,260 28,976 0.65 1,361,618,242 267,345,504 30.40 2017-02-02
2031 2017-02-03 8,765,284 -23,000 0.64 1,361,618,242 266,026,369 30.35 2017-02-01
2032 2017-02-02 8,788,284 -16,665 0.65 1,361,618,242 262,769,692 29.90 2017-01-26
2033 2017-02-01 8,804,949 -4,000 0.65 1,361,618,242 255,343,521 29.00 2017-01-25
2034 2017-01-25 8,808,949 23,000 0.65 1,361,618,242 249,293,257 28.30 2017-01-23
2035 2017-01-23 8,785,949 38,000 0.65 1,361,618,242 250,838,844 28.55 2017-01-19
2036 2017-01-20 8,747,949 12,000 0.64 1,361,618,242 252,815,726 28.90 2017-01-18
2037 2017-01-19 8,735,949 -22,909 0.64 1,361,618,242 244,606,572 28.00 2017-01-17
2038 2017-01-18 8,758,858 -1,000 0.64 1,361,618,242 243,934,195 27.85 2017-01-16
2039 2017-01-17 8,759,858 -17,990 0.64 1,361,618,242 247,903,981 28.30 2017-01-13
2040 2017-01-16 8,777,848 -30,976 0.64 1,361,618,242 249,290,883 28.40 2017-01-12
2041 2017-01-13 8,808,824 4,580 0.65 1,361,618,242 245,766,190 27.90 2017-01-11
2042 2017-01-12 8,804,244 2,000 0.65 1,361,618,242 241,236,286 27.40 2017-01-10
2043 2017-01-11 8,802,244 1,000 0.65 1,361,618,242 240,741,373 27.35 2017-01-09
2044 2017-01-10 8,801,244 2,164 0.65 1,361,618,242 241,594,148 27.45 2017-01-06
2045 2017-01-09 8,799,080 -41,922 0.65 1,361,618,242 238,455,068 27.10 2017-01-05
2046 2017-01-06 8,841,002 43,000 0.65 1,361,618,242 239,591,154 27.10 2017-01-04
2047 2017-01-05 8,798,002 -185 0.65 1,361,618,242 241,065,255 27.40 2017-01-03
2048 2017-01-04 8,798,187 -28,164 0.65 1,361,618,242 237,551,049 27.00 2016-12-30
2049 2017-01-03 8,826,351 -6,000 0.65 1,361,618,242 233,898,302 26.50 2016-12-29
2050 2016-12-30 8,832,351 2,851 0.65 1,361,618,242 236,707,007 26.80 2016-12-28
2051 2016-12-29 8,829,500 1,000 0.65 1,361,618,242 235,747,650 26.70 2016-12-23
2052 2016-12-28 8,828,500 845 0.65 1,361,618,242 241,018,050 27.30 2016-12-22
2053 2016-12-23 8,827,655 -69,000 0.65 1,361,618,242 243,643,278 27.60 2016-12-21
2054 2016-12-22 8,896,655 29,168 0.65 1,361,618,242 246,437,344 27.70 2016-12-20
2055 2016-12-21 8,867,487 21,000 0.65 1,361,618,242 250,949,882 28.30 2016-12-19
2056 2016-12-20 8,846,487 -28,000 0.65 1,361,618,242 257,432,772 29.10 2016-12-16
2057 2016-12-19 8,874,487 56,000 0.65 1,361,618,242 253,810,328 28.60 2016-12-15
2058 2016-12-16 8,818,487 18,031 0.65 1,361,618,242 260,586,291 29.55 2016-12-14
2059 2016-12-15 8,800,456 -135 0.65 1,361,618,242 261,373,543 29.70 2016-12-13
2060 2016-12-14 8,800,591 159 0.65 1,361,618,242 256,097,198 29.10 2016-12-12
2061 2016-12-13 8,800,432 -180 0.65 1,361,618,242 262,252,874 29.80 2016-12-09
2062 2016-12-12 8,800,612 -15,954 0.65 1,361,618,242 263,578,329 29.95 2016-12-08
2063 2016-12-09 8,816,566 35,094 0.65 1,361,618,242 257,443,727 29.20 2016-12-07
2064 2016-12-07 8,781,472 16,000 0.64 1,361,618,242 249,393,805 28.40 2016-12-05
2065 2016-12-06 8,765,472 27,000 0.64 1,361,618,242 243,680,122 27.80 2016-12-02
2066 2016-12-05 8,738,472 36,000 0.64 1,361,618,242 247,735,681 28.35 2016-12-01
2067 2016-12-02 8,702,472 257,360 0.64 1,361,618,242 248,020,452 28.50 2016-11-30
2068 2016-12-01 8,445,112 358,000 0.62 1,361,618,242 245,752,759 29.10 2016-11-29
2069 2016-11-30 8,087,112 -21,000 0.59 1,361,618,242 241,804,649 29.90 2016-11-28
2070 2016-11-28 8,108,112 6,000 0.60 1,361,618,242 239,189,304 29.50 2016-11-24
2071 2016-11-25 8,102,112 23,000 0.60 1,361,618,242 241,848,043 29.85 2016-11-23
2072 2016-11-24 8,079,112 13,000 0.59 1,361,618,242 240,353,582 29.75 2016-11-22
2073 2016-11-23 8,066,112 7,000 0.59 1,361,618,242 236,740,387 29.35 2016-11-21
2074 2016-11-22 8,059,112 17,000 0.59 1,361,618,242 238,146,760 29.55 2016-11-18
2075 2016-11-17 8,042,112 123,100 0.59 1,358,668,242 231,210,720 28.75 2016-11-15
2076 2016-11-15 7,919,012 -9,000 0.58 1,358,668,242 231,631,101 29.25 2016-11-11
2077 2016-11-11 7,928,012 -30,000 0.58 1,358,668,242 222,777,137 28.10 2016-11-09
2078 2016-11-10 7,958,012 -40,000 0.59 1,358,668,242 225,609,640 28.35 2016-11-08
2079 2016-11-09 7,998,012 59,000 0.59 1,358,668,242 225,543,938 28.20 2016-11-07
2080 2016-11-08 7,939,012 -36,000 0.58 1,358,668,242 230,231,348 29.00 2016-11-04
2081 2016-11-07 7,975,012 -33,000 0.59 1,358,668,242 232,072,849 29.10 2016-11-03
2082 2016-11-04 8,008,012 60,000 0.59 1,358,668,242 233,833,950 29.20 2016-11-02
2083 2016-11-03 7,948,012 19,000 0.58 1,358,668,242 238,837,761 30.05 2016-11-01
2084 2016-10-31 7,929,012 -19,000 0.58 1,358,668,242 241,834,866 30.50 2016-10-27
2085 2016-10-28 7,948,012 19,000 0.58 1,358,668,242 244,798,770 30.80 2016-10-26
2086 2016-10-25 7,929,012 -154,000 0.58 1,358,668,242 231,923,601 29.25 2016-10-20
2087 2016-10-24 8,083,012 154,000 0.59 1,358,668,242 240,065,456 29.70 2016-10-19
2088 2016-10-20 7,929,012 -9,000 0.58 1,358,668,242 234,698,755 29.60 2016-10-18
2089 2016-10-18 7,938,012 -65,000 0.58 1,358,668,242 235,758,956 29.70 2016-10-14
2090 2016-10-17 8,003,012 -224,000 0.59 1,358,668,242 237,289,306 29.65 2016-10-13
2091 2016-10-14 8,227,012 208,000 0.61 1,358,668,242 243,930,906 29.65 2016-10-12
2092 2016-10-13 8,019,012 -5,917 0.59 1,358,668,242 240,169,409 29.95 2016-10-11
2093 2016-10-12 8,024,929 -500 0.59 1,358,668,242 245,562,827 30.60 2016-10-07
2094 2016-10-11 8,025,429 -6,000 0.59 1,358,668,242 248,788,299 31.00 2016-10-06
2095 2016-10-07 8,031,429 -5,000 0.59 1,358,668,242 248,171,156 30.90 2016-10-05
2096 2016-10-06 8,036,429 -4,000 0.59 1,358,668,242 243,905,620 30.35 2016-10-04
2097 2016-10-05 8,040,429 4,000 0.59 1,358,668,242 240,810,849 29.95 2016-10-03
2098 2016-10-04 8,036,429 -146,000 0.59 1,358,668,242 237,074,656 29.50 2016-09-30
2099 2016-10-03 8,182,429 -7,000 0.60 1,358,668,242 248,336,720 30.35 2016-09-29
2100 2016-09-30 8,189,429 -3,505,000 0.60 1,358,668,242 249,777,585 30.50 2016-09-28
2101 2016-09-29 11,694,429 163,000 0.86 1,358,668,242 354,341,199 30.30 2016-09-27
2102 2016-09-28 11,531,429 93,000 0.85 1,358,668,242 348,825,727 30.25 2016-09-26
2103 2016-09-27 11,438,429 -171,000 0.84 1,358,668,242 347,156,320 30.35 2016-09-23
2104 2016-09-26 11,609,429 43,000 0.85 1,358,668,242 351,185,227 30.25 2016-09-22
2105 2016-09-23 11,566,429 338,000 0.85 1,358,668,242 344,101,263 29.75 2016-09-21
2106 2016-09-22 11,228,429 54,000 0.83 1,358,668,242 333,484,341 29.70 2016-09-20
2107 2016-09-21 11,174,429 266,000 0.82 1,358,668,242 325,175,884 29.10 2016-09-19
2108 2016-09-20 10,908,429 271,000 0.80 1,358,668,242 316,344,441 29.00 2016-09-15
2109 2016-09-19 10,637,429 -72,000 0.78 1,358,668,242 301,039,241 28.30 2016-09-14
2110 2016-09-15 10,709,429 -2,416,000 0.79 1,358,668,242 304,683,255 28.45 2016-09-13
2111 2016-09-14 13,125,429 90,000 0.97 1,358,668,242 375,387,269 28.60 2016-09-12
2112 2016-09-13 13,035,429 -68,000 0.96 1,358,668,242 391,062,870 30.00 2016-09-09
2113 2016-09-12 13,103,429 444,000 0.96 1,358,668,242 381,309,784 29.10 2016-09-08
2114 2016-09-09 12,659,429 2,917,420 0.93 1,358,668,242 362,059,669 28.60 2016-09-07
2115 2016-09-08 9,742,009 521,727 0.72 1,358,668,242 277,647,257 28.50 2016-09-06
2116 2016-09-07 9,220,282 552,777 0.68 1,358,668,242 258,628,910 28.05 2016-09-05
2117 2016-09-06 8,667,505 -13,000 0.64 1,358,668,242 242,690,140 28.00 2016-09-02
2118 2016-09-05 8,680,505 23,000 0.64 1,358,668,242 246,092,317 28.35 2016-09-01
2119 2016-09-02 8,657,505 119,000 0.64 1,358,668,242 245,873,142 28.40 2016-08-31
2120 2016-09-01 8,538,505 -24,000 0.63 1,358,668,242 233,955,037 27.40 2016-08-30
2121 2016-08-31 8,562,505 -37,420 0.63 1,358,668,242 228,618,884 26.70 2016-08-29
2122 2016-08-30 8,599,925 99,000 0.63 1,358,668,242 232,627,971 27.05 2016-08-26
2123 2016-08-29 8,500,925 72,007 0.63 1,358,668,242 228,249,836 26.85 2016-08-25
2124 2016-08-26 8,428,918 -1,000 0.62 1,358,668,242 225,895,002 26.80 2016-08-24
2125 2016-08-25 8,429,918 -91,600 0.62 1,358,668,242 225,500,307 26.75 2016-08-23
2126 2016-08-24 8,521,518 -45,000 0.63 1,358,668,242 227,950,607 26.75 2016-08-22
2127 2016-08-23 8,566,518 34,000 0.63 1,358,668,242 227,441,053 26.55 2016-08-19
2128 2016-08-22 8,532,518 29,000 0.63 1,358,668,242 226,538,353 26.55 2016-08-18
2129 2016-08-19 8,503,518 44,000 0.63 1,358,668,242 222,366,996 26.15 2016-08-17
2130 2016-08-18 8,459,518 -148,400 0.62 1,358,668,242 220,370,444 26.05 2016-08-16
2131 2016-08-17 8,607,918 68,000 0.63 1,358,668,242 227,249,035 26.40 2016-08-15
2132 2016-08-16 8,539,918 -20,007 0.63 1,358,668,242 222,891,860 26.10 2016-08-12
2133 2016-08-15 8,559,925 41,000 0.63 1,358,668,242 221,702,058 25.90 2016-08-11
2134 2016-08-12 8,518,925 -92,000 0.63 1,358,668,242 221,917,996 26.05 2016-08-10
2135 2016-08-11 8,610,925 -85,000 0.63 1,358,668,242 226,036,781 26.25 2016-08-09
2136 2016-08-10 8,695,925 35,000 0.64 1,358,668,242 225,659,254 25.95 2016-08-08
2137 2016-08-08 8,660,925 38,000 0.64 1,358,668,242 216,523,125 25.00 2016-08-04
2138 2016-08-05 8,622,925 15,000 0.63 1,358,668,242 212,123,955 24.60 2016-08-03
2139 2016-08-04 8,607,925 -143,000 0.63 1,358,668,242 216,058,918 25.10 2016-08-01
2140 2016-08-03 8,750,925 76,000 0.64 1,358,668,242 219,648,218 25.10 2016-07-29
2141 2016-08-01 8,674,925 17,777 0.64 1,358,668,242 219,909,349 25.35 2016-07-28
2142 2016-07-29 8,657,148 78,223 0.64 1,358,668,242 221,190,131 25.55 2016-07-27
2143 2016-07-28 8,578,925 -47,000 0.63 1,358,668,242 219,191,534 25.55 2016-07-26
2144 2016-07-27 8,625,925 31,000 0.63 1,358,668,242 223,842,754 25.95 2016-07-25
2145 2016-07-26 8,594,925 -62,000 0.63 1,358,668,242 224,327,543 26.10 2016-07-22
2146 2016-07-25 8,656,925 56,000 0.64 1,358,668,242 232,871,283 26.90 2016-07-21
2147 2016-07-22 8,600,925 -25,000 0.63 1,358,668,242 225,774,281 26.25 2016-07-20
2148 2016-07-21 8,625,925 -51,000 0.63 1,358,668,242 224,274,050 26.00 2016-07-19
2149 2016-07-20 8,676,925 -9,000 0.64 1,358,668,242 228,636,974 26.35 2016-07-18
2150 2016-07-19 8,685,925 50,000 0.64 1,358,668,242 222,359,680 25.60 2016-07-15
2151 2016-07-18 8,635,925 75,000 0.64 1,358,668,242 213,307,348 24.70 2016-07-14
2152 2016-07-15 8,560,925 159,000 0.63 1,358,668,242 209,742,663 24.50 2016-07-13
2153 2016-07-14 8,401,925 -9,000 0.62 1,358,668,242 207,107,451 24.65 2016-07-12
2154 2016-07-13 8,410,925 -15,000 0.62 1,358,668,242 205,226,570 24.40 2016-07-11
2155 2016-07-12 8,425,925 -17,000 0.62 1,358,668,242 200,537,015 23.80 2016-07-08
2156 2016-07-11 8,442,925 -8,000 0.62 1,358,668,242 196,720,153 23.30 2016-07-07
2157 2016-07-08 8,450,925 -33,273 0.62 1,358,668,242 196,906,553 23.30 2016-07-06
2158 2016-07-07 8,484,198 7,000 0.62 1,358,668,242 201,075,493 23.70 2016-07-05
2159 2016-07-06 8,477,198 -37,000 0.62 1,358,668,242 202,181,172 23.85 2016-07-04
2160 2016-07-05 8,514,198 33,273 0.63 1,358,668,242 197,955,104 23.25 2016-06-30
2161 2016-07-04 8,480,925 -101,000 0.62 1,358,668,242 197,181,506 23.25 2016-06-29
2162 2016-06-30 8,581,925 269,000 0.63 1,358,668,242 191,806,024 22.35 2016-06-28
2163 2016-06-28 8,312,925 -26,000 0.61 1,358,668,242 182,053,058 21.90 2016-06-24
2164 2016-06-27 8,338,925 -4,000 0.61 1,358,668,242 182,622,458 21.90 2016-06-23
2165 2016-06-24 8,342,925 -1,000 0.61 1,358,668,242 183,127,204 21.95 2016-06-22
2166 2016-06-23 8,343,925 -57,000 0.61 1,358,668,242 179,811,584 21.55 2016-06-21
2167 2016-06-22 8,400,925 -10,000 0.62 1,358,668,242 180,199,841 21.45 2016-06-20
2168 2016-06-21 8,410,925 -123,000 0.62 1,358,668,242 178,311,610 21.20 2016-06-17
2169 2016-06-20 8,533,925 57,000 0.63 1,358,668,242 178,785,729 20.95 2016-06-16
2170 2016-06-17 8,476,925 43,000 0.62 1,358,668,242 181,830,041 21.45 2016-06-15
2171 2016-06-16 8,433,925 58,000 0.62 1,358,668,242 179,220,906 21.25 2016-06-14
2172 2016-06-15 8,375,925 8,000 0.62 1,358,668,242 176,732,018 21.10 2016-06-13
2173 2016-06-14 8,367,925 -209,000 0.62 1,358,668,242 182,420,765 21.80 2016-06-10
2174 2016-06-13 8,576,925 -1,000 0.63 1,358,668,242 188,692,350 22.00 2016-06-08
2175 2016-06-06 8,577,925 -11,000 0.63 1,358,668,242 185,712,076 21.65 2016-06-02
2176 2016-06-03 8,588,925 11,000 0.63 1,358,668,242 185,091,334 21.55 2016-06-01
2177 2016-06-02 8,577,925 -300,000 0.63 1,358,668,242 186,569,869 21.75 2016-05-31
2178 2016-06-01 8,877,925 275,000 0.65 1,358,668,242 189,099,803 21.30 2016-05-30
2179 2016-05-31 8,602,925 -6,000 0.63 1,358,668,242 181,521,718 21.10 2016-05-27
2180 2016-05-30 8,608,925 -64,000 0.63 1,358,668,242 181,648,318 21.10 2016-05-26
2181 2016-05-27 8,672,925 28,000 0.64 1,358,668,242 182,131,425 21.00 2016-05-25
2182 2016-05-26 8,644,925 3,527 0.64 1,358,668,242 178,517,701 20.65 2016-05-24
2183 2016-05-25 8,641,398 -9,000 0.64 1,358,668,242 178,876,939 20.70 2016-05-23
2184 2016-05-24 8,650,398 -880,000 0.64 1,358,668,242 178,630,719 20.65 2016-05-20
2185 2016-05-23 9,530,398 114,000 0.70 1,358,668,242 192,514,040 20.20 2016-05-19
2186 2016-05-20 9,416,398 -1,867,000 0.69 1,358,668,242 194,448,619 20.65 2016-05-18
2187 2016-05-19 11,283,398 9,000 0.83 1,358,668,242 234,694,678 20.80 2016-05-17
2188 2016-05-18 11,274,398 33,000 0.83 1,358,668,242 235,071,198 20.85 2016-05-16
2189 2016-05-17 11,241,398 31,000 0.83 1,358,668,242 236,069,358 21.00 2016-05-13
2190 2016-05-16 11,210,398 -4,000 0.83 1,356,818,242 238,220,958 21.25 2016-05-12
2191 2016-05-13 11,214,398 110,300 0.83 1,354,918,242 242,230,997 21.60 2016-05-11
2192 2016-05-12 11,104,098 -24,000 0.82 1,354,918,242 240,958,927 21.70 2016-05-10
2193 2016-05-11 11,128,098 280,000 0.82 1,354,918,242 243,148,941 21.85 2016-05-09
2194 2016-05-10 10,848,098 -215,000 0.80 1,354,918,242 232,691,702 21.45 2016-05-06
2195 2016-05-09 11,063,098 -7,000 0.82 1,354,918,242 245,600,776 22.20 2016-05-05
2196 2016-05-06 11,070,098 -487,000 0.82 1,354,918,242 254,058,749 22.95 2016-05-04
2197 2016-05-05 11,557,098 -28,000 0.85 1,354,918,242 268,702,529 23.25 2016-05-03
2198 2016-05-04 11,585,098 -29,000 0.86 1,354,918,242 276,304,587 23.85 2016-04-29
2199 2016-05-03 11,614,098 2,215,473 0.86 1,354,918,242 281,061,172 24.20 2016-04-28
2200 2016-04-29 9,398,625 197,311 0.69 1,354,918,242 225,567,000 24.00 2016-04-27
2201 2016-04-28 9,201,314 192,000 0.68 1,354,918,242 222,671,799 24.20 2016-04-26
2202 2016-04-27 9,009,314 -6,000 0.66 1,354,918,242 218,475,865 24.25 2016-04-25
2203 2016-04-26 9,015,314 6,000 0.67 1,354,918,242 216,818,302 24.05 2016-04-22
2204 2016-04-25 9,009,314 3,000 0.66 1,354,918,242 213,520,742 23.70 2016-04-21
2205 2016-04-22 9,006,314 2,000 0.66 1,354,918,242 213,449,642 23.70 2016-04-20
2206 2016-04-21 9,004,314 -82,694 0.66 1,354,918,242 211,601,379 23.50 2016-04-19
2207 2016-04-20 9,087,008 80,000 0.67 1,354,918,242 214,907,739 23.65 2016-04-18
2208 2016-04-19 9,007,008 -108,306 0.66 1,354,918,242 213,466,090 23.70 2016-04-15
2209 2016-04-18 9,115,314 56,000 0.67 1,354,918,242 212,842,582 23.35 2016-04-14
2210 2016-04-15 9,059,314 105,000 0.67 1,354,918,242 203,381,599 22.45 2016-04-13
2211 2016-04-14 8,954,314 -1,000 0.66 1,354,918,242 194,308,614 21.70 2016-04-12
2212 2016-04-13 8,955,314 -105,000 0.66 1,354,918,242 193,882,548 21.65 2016-04-11
2213 2016-04-12 9,060,314 47,000 0.67 1,354,918,242 195,249,767 21.55 2016-04-08
2214 2016-04-11 9,013,314 61,000 0.67 1,354,918,242 192,884,920 21.40 2016-04-07
2215 2016-04-08 8,952,314 130,237 0.66 1,354,918,242 192,027,135 21.45 2016-04-06
2216 2016-04-07 8,822,077 103,763 0.65 1,354,918,242 189,674,656 21.50 2016-04-05
2217 2016-04-06 8,718,314 -21,000 0.64 1,354,918,242 193,982,487 22.25 2016-04-01
2218 2016-04-05 8,739,314 -15,113 0.65 1,354,918,242 194,449,737 22.25 2016-03-31
2219 2016-04-01 8,754,427 -30,887 0.65 1,354,918,242 193,035,115 22.05 2016-03-30
2220 2016-03-31 8,785,314 84,000 0.65 1,354,918,242 189,762,782 21.60 2016-03-29
2221 2016-03-30 8,701,314 -22,000 0.64 1,354,918,242 186,643,185 21.45 2016-03-24
2222 2016-03-29 8,723,314 -23,000 0.64 1,354,918,242 190,604,411 21.85 2016-03-23
2223 2016-03-24 8,746,314 -6,000 0.65 1,354,918,242 190,669,645 21.80 2016-03-22
2224 2016-03-23 8,752,314 -161,000 0.65 1,354,918,242 189,487,598 21.65 2016-03-21
2225 2016-03-22 8,913,314 -336,000 0.66 1,354,918,242 189,853,588 21.30 2016-03-18
2226 2016-03-21 9,249,314 -120,000 0.68 1,354,918,242 200,710,114 21.70 2016-03-17
2227 2016-03-18 9,369,314 65,000 0.69 1,354,918,242 202,377,182 21.60 2016-03-16
2228 2016-03-17 9,304,314 -36,000 0.69 1,354,918,242 201,903,614 21.70 2016-03-15
2229 2016-03-16 9,340,314 96,000 0.69 1,354,918,242 206,887,955 22.15 2016-03-14
2230 2016-03-15 9,244,314 59,000 0.68 1,354,918,242 201,988,261 21.85 2016-03-11
2231 2016-03-14 9,185,314 -57,823 0.68 1,354,918,242 199,321,314 21.70 2016-03-10
2232 2016-03-11 9,243,137 257,823 0.68 1,354,918,242 201,500,387 21.80 2016-03-09
2233 2016-03-10 8,985,314 -244,000 0.66 1,354,918,242 197,227,642 21.95 2016-03-08
2234 2016-03-09 9,229,314 77,000 0.68 1,354,918,242 202,583,442 21.95 2016-03-07
2235 2016-03-08 9,152,314 -53,000 0.68 1,354,918,242 198,605,214 21.70 2016-03-04
2236 2016-03-07 9,205,314 -6,000 0.68 1,354,918,242 198,834,782 21.60 2016-03-03
2237 2016-03-04 9,211,314 -86,000 0.68 1,354,918,242 196,200,988 21.30 2016-03-02
2238 2016-03-03 9,297,314 -95,000 0.69 1,354,918,242 189,665,206 20.40 2016-03-01
2239 2016-03-02 9,392,314 23,000 0.69 1,354,918,242 190,194,359 20.25 2016-02-29
2240 2016-03-01 9,369,314 -166,000 0.69 1,354,918,242 188,323,211 20.10 2016-02-26
2241 2016-02-26 9,535,314 190,446 0.70 1,354,918,242 190,706,280 20.00 2016-02-24
2242 2016-02-25 9,344,868 -14,446 0.69 1,354,918,242 191,102,551 20.45 2016-02-23
2243 2016-02-24 9,359,314 -187,000 0.69 1,354,918,242 191,865,937 20.50 2016-02-22
2244 2016-02-23 9,546,314 57,000 0.70 1,354,918,242 190,735,354 19.98 2016-02-19
2245 2016-02-22 9,489,314 309,000 0.70 1,354,918,242 189,596,494 19.98 2016-02-18
2246 2016-02-19 9,180,314 -77,000 0.68 1,354,918,242 179,750,548 19.58 2016-02-17
2247 2016-02-18 9,257,314 -82,000 0.68 1,354,918,242 183,294,817 19.80 2016-02-16
2248 2016-02-17 9,339,314 89,000 0.69 1,354,918,242 185,478,776 19.86 2016-02-15
2249 2016-02-16 9,250,314 -21,000 0.68 1,354,918,242 183,711,236 19.86 2016-02-12
2250 2016-02-15 9,271,314 18,000 0.68 1,354,918,242 184,870,001 19.94 2016-02-11
2251 2016-02-12 9,253,314 83,000 0.68 1,354,918,242 189,692,937 20.50 2016-02-05
2252 2016-02-11 9,170,314 143,000 0.68 1,354,918,242 187,074,406 20.40 2016-02-04
2253 2016-02-05 9,027,314 -60,000 0.67 1,354,918,242 180,546,280 20.00 2016-02-03
2254 2016-02-04 9,087,314 -20,000 0.67 1,354,918,242 185,381,206 20.40 2016-02-02
2255 2016-02-03 9,107,314 -3,000 0.67 1,354,918,242 189,432,131 20.80 2016-02-01
2256 2016-02-02 9,110,314 -107,000 0.67 1,354,918,242 194,505,204 21.35 2016-01-29
2257 2016-02-01 9,217,314 27,900 0.68 1,354,918,242 194,024,460 21.05 2016-01-28
2258 2016-01-29 9,189,414 -218,000 0.68 1,354,918,242 192,518,223 20.95 2016-01-27
2259 2016-01-28 9,407,414 217,000 0.69 1,354,918,242 197,085,323 20.95 2016-01-26
2260 2016-01-27 9,190,414 -11,000 0.68 1,354,918,242 195,755,818 21.30 2016-01-25
2261 2016-01-26 9,201,414 -45,000 0.68 1,354,918,242 192,309,553 20.90 2016-01-22
2262 2016-01-25 9,246,414 171,000 0.68 1,354,918,242 194,174,694 21.00 2016-01-21
2263 2016-01-22 9,075,414 79,000 0.67 1,354,918,242 196,936,484 21.70 2016-01-20
2264 2016-01-21 8,996,414 13,000 0.66 1,354,918,242 202,419,315 22.50 2016-01-19
2265 2016-01-20 8,983,414 -2,000 0.66 1,354,918,242 196,736,767 21.90 2016-01-18
2266 2016-01-19 8,985,414 3,000 0.66 1,354,918,242 203,968,898 22.70 2016-01-15
2267 2016-01-18 8,982,414 -856 0.66 1,354,918,242 207,493,763 23.10 2016-01-14
2268 2016-01-15 8,983,270 -17,000 0.66 1,354,918,242 210,657,682 23.45 2016-01-13
2269 2016-01-14 9,000,270 -3,419,823 0.66 1,354,918,242 207,456,224 23.05 2016-01-12
2270 2016-01-13 12,420,093 -401,177 0.92 1,354,918,242 291,251,181 23.45 2016-01-11
2271 2016-01-12 12,821,270 -397,000 0.95 1,354,918,242 309,633,671 24.15 2016-01-08
2272 2016-01-11 13,218,270 -98,000 0.98 1,354,918,242 319,882,134 24.20 2016-01-07
2273 2016-01-08 13,316,270 -210,000 0.98 1,354,918,242 333,572,564 25.05 2016-01-06
2274 2016-01-07 13,526,270 -182,000 1.00 1,354,918,242 337,480,437 24.95 2016-01-05
2275 2016-01-06 13,708,270 14,000 1.01 1,354,918,242 337,908,856 24.65 2016-01-04
2276 2016-01-05 13,694,270 29,000 1.01 1,354,918,242 340,987,323 24.90 2015-12-30
2277 2016-01-04 13,665,270 -104,000 1.01 1,354,918,242 347,781,122 25.45 2015-12-29
2278 2015-12-30 13,769,270 30,000 1.02 1,354,918,242 352,493,312 25.60 2015-12-28
2279 2015-12-29 13,739,270 -586,200 1.01 1,354,918,242 342,107,823 24.90 2015-12-23
2280 2015-12-28 14,325,470 42,000 1.06 1,354,918,242 361,718,118 25.25 2015-12-22
2281 2015-12-23 14,283,470 -78,000 1.05 1,354,918,242 352,801,709 24.70 2015-12-21
2282 2015-12-22 14,361,470 -224,000 1.06 1,354,918,242 355,446,383 24.75 2015-12-18
2283 2015-12-21 14,585,470 353,000 1.08 1,354,918,242 358,802,562 24.60 2015-12-17
2284 2015-12-18 14,232,470 295,000 1.05 1,354,918,242 349,407,139 24.55 2015-12-16
2285 2015-12-17 13,937,470 -65,000 1.03 1,354,918,242 337,983,648 24.25 2015-12-15
2286 2015-12-16 14,002,470 -15,000 1.03 1,354,918,242 339,559,898 24.25 2015-12-14
2287 2015-12-15 14,017,470 -10,000 1.03 1,354,918,242 348,334,130 24.85 2015-12-11
2288 2015-12-14 14,027,470 -15,000 1.04 1,354,918,242 349,284,003 24.90 2015-12-10
2289 2015-12-11 14,042,470 -21,000 1.04 1,354,918,242 355,976,615 25.35 2015-12-09
2290 2015-12-10 14,063,470 -53,000 1.04 1,354,918,242 362,134,353 25.75 2015-12-08
2291 2015-12-09 14,116,470 -131,000 1.04 1,354,918,242 372,674,808 26.40 2015-12-07
2292 2015-12-08 14,247,470 -307,000 1.05 1,354,918,242 383,969,317 26.95 2015-12-04
2293 2015-12-07 14,554,470 -321,000 1.07 1,354,918,242 392,242,967 26.95 2015-12-03
2294 2015-12-04 14,875,470 -87,000 1.10 1,354,918,242 401,637,690 27.00 2015-12-02
2295 2015-12-03 14,962,470 -301,000 1.10 1,354,918,242 399,497,949 26.70 2015-12-01
2296 2015-12-02 15,263,470 -272,000 1.13 1,354,918,242 403,718,782 26.45 2015-11-30
2297 2015-12-01 15,535,470 23,000 1.15 1,354,918,242 415,573,823 26.75 2015-11-27
2298 2015-11-30 15,512,470 -16,000 1.14 1,354,918,242 419,612,314 27.05 2015-11-26
2299 2015-11-27 15,528,470 -25,000 1.15 1,354,918,242 419,268,690 27.00 2015-11-25
2300 2015-11-26 15,553,470 -6,000 1.15 1,354,918,242 417,610,670 26.85 2015-11-24
2301 2015-11-25 15,559,470 21,000 1.15 1,354,918,242 421,661,637 27.10 2015-11-23
2302 2015-11-24 15,538,470 -27,000 1.15 1,354,918,242 421,092,537 27.10 2015-11-20
2303 2015-11-23 15,565,470 -5,000 1.15 1,354,918,242 419,489,417 26.95 2015-11-19
2304 2015-11-20 15,570,470 -15,000 1.15 1,354,918,242 415,731,549 26.70 2015-11-18
2305 2015-11-19 15,585,470 -28,000 1.15 1,354,918,242 416,132,049 26.70 2015-11-17
2306 2015-11-18 15,613,470 -18,311 1.15 1,354,918,242 411,414,935 26.35 2015-11-16
2307 2015-11-17 15,631,781 4,000 1.15 1,354,918,242 411,115,840 26.30 2015-11-13
2308 2015-11-16 15,627,781 -3,000 1.15 1,354,918,242 417,261,753 26.70 2015-11-12
2309 2015-11-13 15,630,781 7,000 1.15 1,354,918,242 411,089,540 26.30 2015-11-11
2310 2015-11-12 15,623,781 -1,000 1.15 1,354,918,242 418,717,331 26.80 2015-11-10
2311 2015-11-11 15,624,781 -8,000 1.15 1,354,918,242 423,431,565 27.10 2015-11-09
2312 2015-11-10 15,632,781 -82,000 1.15 1,354,918,242 429,901,478 27.50 2015-11-06
2313 2015-11-09 15,714,781 -59,000 1.16 1,354,918,242 438,442,390 27.90 2015-11-05
2314 2015-11-06 15,773,781 146,000 1.16 1,354,918,242 440,088,490 27.90 2015-11-04
2315 2015-11-05 15,627,781 23,000 1.15 1,354,918,242 427,419,810 27.35 2015-11-03
2316 2015-11-04 15,604,781 -10,000 1.15 1,354,918,242 422,109,326 27.05 2015-11-02
2317 2015-11-03 15,614,781 -13,000 1.15 1,354,918,242 439,556,085 28.15 2015-10-30
2318 2015-11-02 15,627,781 61,000 1.15 1,354,918,242 443,828,980 28.40 2015-10-29
2319 2015-10-30 15,566,781 27,000 1.15 1,354,918,242 438,204,885 28.15 2015-10-28
2320 2015-10-29 15,539,781 6,000 1.15 1,354,918,242 441,329,780 28.40 2015-10-27
2321 2015-10-28 15,533,781 -49,000 1.15 1,354,918,242 445,042,826 28.65 2015-10-26
2322 2015-10-27 15,582,781 -135,000 1.15 1,354,918,242 452,679,788 29.05 2015-10-23
2323 2015-10-26 15,717,781 33,000 1.16 1,354,918,242 447,170,869 28.45 2015-10-22
2324 2015-10-23 15,684,781 -16,000 1.16 1,354,918,242 449,368,976 28.65 2015-10-20
2325 2015-10-22 15,700,781 -39,000 1.16 1,354,918,242 445,902,180 28.40 2015-10-19
2326 2015-10-20 15,739,781 -3,692,000 1.16 1,354,918,242 454,092,682 28.85 2015-10-16
2327 2015-10-19 19,431,781 -456,000 1.43 1,354,918,242 559,635,293 28.80 2015-10-15
2328 2015-10-16 19,887,781 -91,000 1.47 1,354,918,242 564,812,980 28.40 2015-10-14
2329 2015-10-15 19,978,781 -536,000 1.47 1,354,918,242 563,401,624 28.20 2015-10-13
2330 2015-10-14 20,514,781 -1,808,000 1.51 1,354,918,242 581,594,041 28.35 2015-10-12
2331 2015-10-13 22,322,781 -383,000 1.65 1,354,918,242 612,760,338 27.45 2015-10-09
2332 2015-10-12 22,705,781 -142,000 1.68 1,354,918,242 624,408,978 27.50 2015-10-08
2333 2015-10-09 22,847,781 8,990,000 1.69 1,354,918,242 634,025,923 27.75 2015-10-07
2334 2015-10-08 13,857,781 376,000 1.02 1,354,918,242 379,010,310 27.35 2015-10-06
2335 2015-10-07 13,481,781 289,000 1.00 1,354,918,242 370,748,978 27.50 2015-10-05
2336 2015-10-06 13,192,781 250,000 0.97 1,354,918,242 349,608,697 26.50 2015-10-02
2337 2015-10-05 12,942,781 -11,000 0.96 1,354,918,242 340,395,140 26.30 2015-09-30
2338 2015-10-02 12,953,781 -1,078,000 0.96 1,354,918,242 341,332,129 26.35 2015-09-29
2339 2015-09-30 14,031,781 277,000 1.04 1,354,918,242 378,858,087 27.00 2015-09-25
2340 2015-09-29 13,754,781 241,000 1.02 1,354,918,242 367,940,392 26.75 2015-09-24
2341 2015-09-25 13,513,781 561,000 1.00 1,354,918,242 365,547,776 27.05 2015-09-23
2342 2015-09-24 12,952,781 241,000 0.96 1,354,918,242 361,382,590 27.90 2015-09-22
2343 2015-09-23 12,711,781 92,000 0.94 1,354,918,242 352,751,923 27.75 2015-09-21
2344 2015-09-22 12,619,781 1,037,000 0.93 1,354,918,242 349,567,934 27.70 2015-09-18
2345 2015-09-21 11,582,781 519,000 0.85 1,354,918,242 310,997,670 26.85 2015-09-17
2346 2015-09-18 11,063,781 551,000 0.82 1,354,918,242 300,381,654 27.15 2015-09-16
2347 2015-09-17 10,512,781 690,000 0.78 1,354,918,242 282,793,809 26.90 2015-09-15
2348 2015-09-16 9,822,781 69,000 0.72 1,354,918,242 268,653,060 27.35 2015-09-14
2349 2015-09-15 9,753,781 178,000 0.72 1,354,918,242 272,130,490 27.90 2015-09-11
2350 2015-09-14 9,575,781 135,000 0.71 1,354,918,242 265,249,134 27.70 2015-09-10
2351 2015-09-11 9,440,781 51,000 0.70 1,354,918,242 276,614,883 29.30 2015-09-09
2352 2015-09-10 9,389,781 44,000 0.69 1,354,918,242 273,242,627 29.10 2015-09-08
2353 2015-09-09 9,345,781 -10,000 0.69 1,354,918,242 272,896,805 29.20 2015-09-07
2354 2015-09-08 9,355,781 696,000 0.69 1,354,918,242 273,188,805 29.20 2015-09-04
2355 2015-09-07 8,659,781 9,000 0.64 1,354,918,242 251,566,638 29.05 2015-09-02
2356 2015-09-04 8,650,781 -29,000 0.64 1,354,918,242 257,793,274 29.80 2015-09-01
2357 2015-09-02 8,679,781 856 0.64 1,354,918,242 259,959,441 29.95 2015-08-31
2358 2015-09-01 8,678,925 16,000 0.64 1,354,918,242 262,971,428 30.30 2015-08-28
2359 2015-08-31 8,662,925 18,000 0.64 1,354,918,242 266,384,944 30.75 2015-08-27
2360 2015-08-28 8,644,925 -35,000 0.64 1,354,918,242 257,618,765 29.80 2015-08-26
2361 2015-08-27 8,679,925 15,893 0.64 1,354,918,242 258,227,769 29.75 2015-08-25
2362 2015-08-26 8,664,032 -65,000 0.64 1,354,918,242 263,386,573 30.40 2015-08-24
2363 2015-08-25 8,729,032 -91,000 0.64 1,354,918,242 278,456,121 31.90 2015-08-21
2364 2015-08-24 8,820,032 -18,893 0.65 1,354,918,242 285,328,035 32.35 2015-08-20
2365 2015-08-21 8,838,925 -18,000 0.65 1,354,918,242 287,265,063 32.50 2015-08-19
2366 2015-08-20 8,856,925 -44,000 0.65 1,354,918,242 294,492,756 33.25 2015-08-18
2367 2015-08-19 8,900,925 84,925 0.66 1,354,918,242 297,290,895 33.40 2015-08-17
2368 2015-08-18 8,816,000 -1,000 0.65 1,354,918,242 294,895,200 33.45 2015-08-14
2369 2015-08-17 8,817,000 -99,850 0.65 1,354,918,242 296,251,200 33.60 2015-08-13
2370 2015-08-14 8,916,850 10,000 0.66 1,354,918,242 297,822,790 33.40 2015-08-12
2371 2015-08-13 8,906,850 13,598 0.66 1,354,918,242 309,958,380 34.80 2015-08-11
2372 2015-08-12 8,893,252 24,402 0.66 1,354,918,242 303,259,893 34.10 2015-08-10
2373 2015-08-11 8,868,850 -185,000 0.65 1,354,918,242 306,862,210 34.60 2015-08-07
2374 2015-08-10 9,053,850 14,000 0.67 1,354,918,242 318,242,828 35.15 2015-08-06
2375 2015-08-07 9,039,850 157,000 0.67 1,354,918,242 318,654,713 35.25 2015-08-05
2376 2015-08-06 8,882,850 61,000 0.66 1,354,918,242 310,455,608 34.95 2015-08-04
2377 2015-08-05 8,821,850 42,000 0.65 1,354,918,242 308,323,658 34.95 2015-08-03
2378 2015-08-04 8,779,850 -114,000 0.65 1,354,918,242 306,855,758 34.95 2015-07-31
2379 2015-08-03 8,893,850 -3,000 0.66 1,354,918,242 307,727,210 34.60 2015-07-30
2380 2015-07-30 8,896,850 -135,000 0.66 1,354,918,242 308,720,695 34.70 2015-07-28
2381 2015-07-29 9,031,850 -59,000 0.67 1,354,918,242 316,114,750 35.00 2015-07-27
2382 2015-07-28 9,090,850 925 0.67 1,354,918,242 324,543,345 35.70 2015-07-24
2383 2015-07-27 9,089,925 -10,000 0.67 1,354,918,242 328,600,789 36.15 2015-07-23
2384 2015-07-24 9,099,925 -112,000 0.67 1,354,918,242 328,962,289 36.15 2015-07-22
2385 2015-07-23 9,211,925 -89,000 0.68 1,354,918,242 334,392,878 36.30 2015-07-21
2386 2015-07-22 9,300,925 -52,000 0.69 1,354,918,242 334,833,300 36.00 2015-07-20
2387 2015-07-21 9,352,925 -506,000 0.69 1,354,918,242 337,172,946 36.05 2015-07-17
2388 2015-07-20 9,858,925 773,000 0.73 1,354,918,242 356,400,139 36.15 2015-07-16
2389 2015-07-17 9,085,925 -14,000 0.67 1,354,918,242 325,276,115 35.80 2015-07-15
2390 2015-07-16 9,099,925 -86,000 0.67 1,354,918,242 325,322,319 35.75 2015-07-14
2391 2015-07-15 9,185,925 29,000 0.68 1,354,918,242 327,937,523 35.70 2015-07-13
2392 2015-07-14 9,156,925 169,000 0.68 1,354,918,242 314,998,220 34.40 2015-07-10
2393 2015-07-13 8,987,925 665,000 0.66 1,354,918,242 302,443,676 33.65 2015-07-09
2394 2015-07-10 8,322,925 15,000 0.61 1,354,918,242 259,259,114 31.15 2015-07-08
2395 2015-07-09 8,307,925 -8,000 0.61 1,354,918,242 286,208,016 34.45 2015-07-07
2396 2015-07-07 8,315,925 -4,000 0.61 1,354,918,242 285,652,024 34.35 2015-07-03
2397 2015-07-06 8,319,925 12,000 0.61 1,354,918,242 291,613,371 35.05 2015-07-02
2398 2015-07-03 8,307,925 -13,000 0.61 1,354,918,242 283,715,639 34.15 2015-06-30
2399 2015-07-02 8,320,925 -6,000 0.61 1,354,918,242 282,495,404 33.95 2015-06-29
2400 2015-06-29 8,326,925 -38,000 0.61 1,354,918,242 299,769,300 36.00 2015-06-25
2401 2015-06-26 8,364,925 -24,000 0.62 1,354,918,242 297,791,330 35.60 2015-06-24
2402 2015-06-25 8,388,925 32,000 0.62 1,354,918,242 303,679,085 36.20 2015-06-23
2403 2015-06-24 8,356,925 18,000 0.62 1,354,918,242 300,431,454 35.95 2015-06-22
2404 2015-06-23 8,338,925 24,000 0.62 1,354,918,242 294,364,053 35.30 2015-06-19
2405 2015-06-22 8,314,925 9,176 0.61 1,354,918,242 296,842,823 35.70 2015-06-18
2406 2015-06-19 8,305,749 34,000 0.61 1,354,918,242 296,515,239 35.70 2015-06-17
2407 2015-06-18 8,271,749 5,000 0.61 1,354,918,242 297,369,377 35.95 2015-06-16
2408 2015-06-17 8,266,749 -286,000 0.61 1,354,918,242 301,736,339 36.50 2015-06-15
2409 2015-06-16 8,552,749 23,000 0.63 1,354,918,242 315,168,801 36.85 2015-06-12
2410 2015-06-15 8,529,749 12,000 0.63 1,354,918,242 311,762,326 36.55 2015-06-11
2411 2015-06-12 8,517,749 -11,000 0.63 1,354,918,242 306,638,964 36.00 2015-06-10
2412 2015-06-11 8,528,749 6,000 0.63 1,354,918,242 304,476,339 35.70 2015-06-09
2413 2015-06-10 8,522,749 75,000 0.63 1,354,918,242 308,097,376 36.15 2015-06-08
2414 2015-06-09 8,447,749 45,000 0.62 1,354,918,242 309,187,613 36.60 2015-06-05
2415 2015-06-08 8,402,749 -77,000 0.62 1,354,918,242 313,422,538 37.30 2015-06-04
2416 2015-06-05 8,479,749 30,000 0.63 1,354,918,242 320,110,525 37.75 2015-06-03
2417 2015-06-04 8,449,749 68,000 0.62 1,354,918,242 320,667,975 37.95 2015-06-02
2418 2015-06-03 8,381,749 17,000 0.62 1,354,918,242 326,888,211 39.00 2015-06-01
2419 2015-06-02 8,364,749 -445,000 0.62 1,354,918,242 327,898,161 39.20 2015-05-29
2420 2015-06-01 8,809,749 1,500 0.65 1,354,918,242 349,747,035 39.70 2015-05-28
2421 2015-05-29 8,808,249 30,000 0.65 1,354,918,242 351,449,135 39.90 2015-05-27
2422 2015-05-28 8,778,249 -45,000 0.65 1,354,918,242 354,202,347 40.35 2015-05-26
2423 2015-05-26 8,823,249 14,000 0.65 1,354,918,242 352,047,635 39.90 2015-05-21
2424 2015-05-22 8,809,249 10,000 0.65 1,354,918,242 352,810,422 40.05 2015-05-20
2425 2015-05-21 8,799,249 -25,000 0.65 1,354,918,242 348,890,223 39.65 2015-05-19
2426 2015-05-20 8,824,249 15,000 0.65 1,354,918,242 352,969,960 40.00 2015-05-18
2427 2015-05-19 8,809,249 39,000 0.65 1,354,918,242 348,846,260 39.60 2015-05-15
2428 2015-05-18 8,770,249 18,000 0.65 1,354,918,242 342,478,223 39.05 2015-05-14
2429 2015-05-15 8,752,249 17,000 0.65 1,354,918,242 345,276,223 39.45 2015-05-13
2430 2015-05-14 8,735,249 -81,000 0.64 1,354,918,242 343,295,286 39.30 2015-05-12
2431 2015-05-13 8,816,249 -8,000 0.65 1,354,918,242 358,821,334 40.70 2015-05-11
2432 2015-05-12 8,824,249 -51,000 0.65 1,354,918,242 360,029,359 40.80 2015-05-08
2433 2015-05-11 8,875,249 -33,000 0.66 1,354,918,242 362,997,684 40.90 2015-05-07
2434 2015-05-08 8,908,249 -92,000 0.66 1,354,918,242 369,246,921 41.45 2015-05-06
2435 2015-05-07 9,000,249 -12,000 0.66 1,354,918,242 372,160,296 41.35 2015-05-05
2436 2015-05-06 9,012,249 -21,000 0.67 1,354,918,242 370,403,434 41.10 2015-05-04
2437 2015-05-05 9,033,249 -80,000 0.67 1,354,918,242 371,266,534 41.10 2015-04-30
2438 2015-05-04 9,113,249 100,099 0.67 1,354,918,242 375,465,859 41.20 2015-04-29
2439 2015-04-30 9,013,150 823,225 0.67 1,354,918,242 357,371,398 39.65 2015-04-28
2440 2015-04-29 8,189,925 18,000 0.60 1,354,918,242 326,368,511 39.85 2015-04-27
2441 2015-04-28 8,171,925 -97,500 0.60 1,354,918,242 317,887,883 38.90 2015-04-24
2442 2015-04-27 8,269,425 30,500 0.61 1,354,918,242 318,786,334 38.55 2015-04-23
2443 2015-04-24 8,238,925 14,000 0.61 1,354,918,242 316,786,666 38.45 2015-04-22
2444 2015-04-23 8,224,925 -31,000 0.61 1,354,918,242 312,958,396 38.05 2015-04-21
2445 2015-04-22 8,255,925 -5,000 0.61 1,354,918,242 314,550,743 38.10 2015-04-20
2446 2015-04-21 8,260,925 -30,026 0.61 1,354,918,242 320,523,890 38.80 2015-04-17
2447 2015-04-20 8,290,951 -699 0.61 1,354,918,242 323,347,089 39.00 2015-04-16
2448 2015-04-17 8,291,650 -119,000 0.61 1,354,918,242 325,447,263 39.25 2015-04-15
2449 2015-04-16 8,410,650 -144,000 0.62 1,354,918,242 328,435,883 39.05 2015-04-14
2450 2015-04-15 8,554,650 -88,000 0.63 1,354,918,242 339,191,873 39.65 2015-04-13
2451 2015-04-14 8,642,650 -120,000 0.64 1,354,918,242 331,013,495 38.30 2015-04-10
2452 2015-04-13 8,762,650 -62,000 0.65 1,354,918,242 332,542,568 37.95 2015-04-09
2453 2015-04-10 8,824,650 -92,099 0.65 1,354,918,242 324,747,120 36.80 2015-04-08
2454 2015-04-09 8,916,749 -10,000 0.66 1,354,918,242 325,907,176 36.55 2015-04-02
2455 2015-04-08 8,926,749 -142,000 0.66 1,354,918,242 324,040,989 36.30 2015-04-01
2456 2015-04-02 9,068,749 -19,000 0.67 1,354,918,242 320,580,277 35.35 2015-03-31
2457 2015-04-01 9,087,749 -130,000 0.67 1,354,918,242 323,069,477 35.55 2015-03-30
2458 2015-03-31 9,217,749 -226,000 0.68 1,354,918,242 331,378,077 35.95 2015-03-27
2459 2015-03-30 9,443,749 11,000 0.70 1,354,918,242 338,086,214 35.80 2015-03-26
2460 2015-03-27 9,432,749 -10,590 0.70 1,354,918,242 339,107,327 35.95 2015-03-25
2461 2015-03-26 9,443,339 -17,000 0.70 1,354,918,242 340,432,371 36.05 2015-03-24
2462 2015-03-25 9,460,339 -363,000 0.70 1,354,918,242 338,680,136 35.80 2015-03-23
2463 2015-03-24 9,823,339 1,474,025 0.73 1,354,918,242 352,166,703 35.85 2015-03-20
2464 2015-03-23 8,349,314 235,600 0.62 1,354,918,242 288,051,333 34.50 2015-03-19
2465 2015-03-20 8,113,714 -36,000 0.60 1,354,918,242 281,951,562 34.75 2015-03-18
2466 2015-03-19 8,149,714 169,000 0.60 1,354,918,242 282,795,076 34.70 2015-03-17
2467 2015-03-18 7,980,714 -123,827 0.59 1,354,918,242 279,324,990 35.00 2015-03-16
2468 2015-03-17 8,104,541 27,000 0.60 1,354,918,242 290,547,795 35.85 2015-03-13
2469 2015-03-16 8,077,541 110,000 0.60 1,354,918,242 291,599,230 36.10 2015-03-12
2470 2015-03-13 7,967,541 -16,000 0.59 1,354,918,242 284,042,837 35.65 2015-03-11
2471 2015-03-12 7,983,541 16,000 0.59 1,354,918,242 283,415,706 35.50 2015-03-10
2472 2015-03-11 7,967,541 -5,000 0.59 1,354,918,242 281,254,197 35.30 2015-03-09
2473 2015-03-10 7,972,541 5,000 0.59 1,354,918,242 283,822,460 35.60 2015-03-06
2474 2015-03-09 7,967,541 -168,000 0.59 1,354,918,242 281,652,574 35.35 2015-03-05
2475 2015-03-06 8,135,541 171,866 0.60 1,354,918,242 293,693,030 36.10 2015-03-04
2476 2015-03-05 7,963,675 -10,250 0.59 1,354,918,242 288,683,219 36.25 2015-03-03
2477 2015-03-04 7,973,925 2,000 0.59 1,354,918,242 291,048,263 36.50 2015-03-02
2478 2015-03-02 7,971,925 -1,000 0.59 1,354,918,242 288,982,281 36.25 2015-02-26
2479 2015-02-27 7,972,925 -18,000 0.59 1,354,918,242 289,815,824 36.35 2015-02-25
2480 2015-02-26 7,990,925 8,000 0.59 1,354,918,242 288,871,939 36.15 2015-02-24
2481 2015-02-25 7,982,925 2,000 0.59 1,354,918,242 289,381,031 36.25 2015-02-23
2482 2015-02-24 7,980,925 -72,000 0.59 1,354,918,242 289,707,578 36.30 2015-02-17
2483 2015-02-23 8,052,925 38,000 0.59 1,354,918,242 292,321,178 36.30 2015-02-16
2484 2015-02-17 8,014,925 32,000 0.59 1,354,918,242 289,739,539 36.15 2015-02-13
2485 2015-02-16 7,982,925 5,000 0.59 1,354,918,242 286,587,008 35.90 2015-02-12
2486 2015-02-13 7,977,925 2,000 0.59 1,354,918,242 286,806,404 35.95 2015-02-11
2487 2015-02-12 7,975,925 -2,000 0.59 1,354,918,242 292,716,448 36.70 2015-02-10
2488 2015-02-11 7,977,925 2,000 0.59 1,354,918,242 294,385,433 36.90 2015-02-09
2489 2015-02-06 7,975,925 35,000 0.59 1,354,918,242 293,115,244 36.75 2015-02-04
2490 2015-02-05 7,940,925 -20,000 0.59 1,354,918,242 291,034,901 36.65 2015-02-03
2491 2015-02-04 7,960,925 20,000 0.59 1,354,918,242 290,175,716 36.45 2015-02-02
2492 2015-02-03 7,940,925 -4,000 0.59 1,354,918,242 293,020,133 36.90 2015-01-30
2493 2015-02-02 7,944,925 -1,000 0.59 1,354,918,242 293,564,979 36.95 2015-01-29
2494 2015-01-30 7,945,925 -3,000 0.59 1,354,918,242 297,574,891 37.45 2015-01-28
2495 2015-01-29 7,948,925 30,000 0.59 1,354,918,242 296,892,349 37.35 2015-01-27
2496 2015-01-27 7,918,925 -1,000 0.58 1,354,918,242 289,832,655 36.60 2015-01-23
2497 2015-01-26 7,919,925 1,000 0.58 1,354,918,242 281,553,334 35.55 2015-01-22
2498 2015-01-23 7,918,925 -52,000 0.58 1,354,918,242 282,309,676 35.65 2015-01-21
2499 2015-01-22 7,970,925 8,000 0.59 1,354,918,242 280,975,106 35.25 2015-01-20
2500 2015-01-21 7,962,925 -2,000 0.59 1,354,918,242 278,702,375 35.00 2015-01-19
2501 2015-01-20 7,964,925 21,000 0.59 1,354,918,242 277,975,883 34.90 2015-01-16
2502 2015-01-19 7,943,925 -1,000 0.59 1,354,918,242 277,242,983 34.90 2015-01-15
2503 2015-01-16 7,944,925 3,000 0.59 1,354,918,242 277,675,129 34.95 2015-01-14
2504 2015-01-15 7,941,925 -4,000 0.59 1,354,918,242 277,967,375 35.00 2015-01-13
2505 2015-01-14 7,945,925 -7,000 0.59 1,354,918,242 279,299,264 35.15 2015-01-12
2506 2015-01-13 7,952,925 3,000 0.59 1,354,918,242 277,159,436 34.85 2015-01-09
2507 2015-01-12 7,949,925 4,000 0.59 1,354,918,242 277,452,383 34.90 2015-01-08
2508 2015-01-09 7,945,925 14,000 0.59 1,354,918,242 275,723,598 34.70 2015-01-07
2509 2015-01-08 7,931,925 4,000 0.59 1,354,918,242 274,444,605 34.60 2015-01-06
2510 2015-01-07 7,927,925 3,000 0.59 1,354,918,242 281,441,338 35.50 2015-01-05
2511 2015-01-06 7,924,925 -2,000 0.58 1,354,918,242 280,146,099 35.35 2015-01-02
2512 2015-01-05 7,926,925 -4,000 0.59 1,354,918,242 279,424,106 35.25 2014-12-30
2513 2015-01-02 7,930,925 6,000 0.59 1,354,918,242 279,961,653 35.30 2014-12-29
2514 2014-12-30 7,924,925 4,000 0.58 1,354,918,242 277,768,621 35.05 2014-12-23
2515 2014-12-23 7,920,925 7,000 0.58 1,354,918,242 271,291,681 34.25 2014-12-19
2516 2014-12-18 7,913,925 -45,000 0.58 1,354,918,242 272,634,716 34.45 2014-12-16
2517 2014-12-17 7,958,925 45,000 0.59 1,354,918,242 276,970,590 34.80 2014-12-15
2518 2014-12-16 7,913,925 -1,000 0.58 1,354,918,242 279,757,249 35.35 2014-12-12
2519 2014-12-15 7,914,925 -31,000 0.58 1,354,918,242 278,605,360 35.20 2014-12-11
2520 2014-12-09 7,945,925 1,000 0.59 1,354,918,242 290,026,263 36.50 2014-12-05
2521 2014-12-03 7,944,925 22,000 0.59 1,354,918,242 293,564,979 36.95 2014-12-01
2522 2014-11-28 7,922,925 -14,000 0.58 1,354,918,242 293,148,225 37.00 2014-11-26
2523 2014-11-27 7,936,925 12,000 0.59 1,354,918,242 292,872,533 36.90 2014-11-25
2524 2014-11-26 7,924,925 -14,000 0.58 1,354,918,242 294,410,964 37.15 2014-11-24
2525 2014-11-25 7,938,925 8,000 0.59 1,354,918,242 288,182,978 36.30 2014-11-21
2526 2014-11-24 7,930,925 -51,000 0.59 1,354,918,242 287,496,031 36.25 2014-11-20
2527 2014-11-21 7,981,925 -36,000 0.59 1,354,918,242 287,748,396 36.05 2014-11-19
2528 2014-11-20 8,017,925 -1,600 0.59 1,354,918,242 293,456,055 36.60 2014-11-18
2529 2014-11-19 8,019,525 9,600 0.59 1,354,918,242 297,524,378 37.10 2014-11-17
2530 2014-11-18 8,009,925 -8,000 0.59 1,354,918,242 295,165,736 36.85 2014-11-14
2531 2014-11-17 8,017,925 -10,000 0.59 1,354,918,242 295,460,536 36.85 2014-11-13
2532 2014-11-14 8,027,925 14,000 0.59 1,354,918,242 301,047,188 37.50 2014-11-12
2533 2014-11-13 8,013,925 -23,000 0.59 1,354,918,242 298,118,010 37.20 2014-11-11
2534 2014-11-12 8,036,925 15,287 0.59 1,354,918,242 304,599,458 37.90 2014-11-10
2535 2014-11-11 8,021,638 -3,287 0.59 1,354,918,242 304,421,162 37.95 2014-11-07
2536 2014-11-10 8,024,925 1,000 0.59 1,354,918,242 306,953,381 38.25 2014-11-06
2537 2014-11-07 8,023,925 9,000 0.59 1,354,918,242 307,717,524 38.35 2014-11-05
2538 2014-11-06 8,014,925 -4,000 0.59 1,354,918,242 312,582,075 39.00 2014-11-04
2539 2014-11-05 8,018,925 -9,000 0.59 1,354,918,242 313,539,968 39.10 2014-11-03
2540 2014-11-04 8,027,925 -1,000 0.59 1,354,918,242 313,089,075 39.00 2014-10-31
2541 2014-11-03 8,028,925 7,000 0.59 1,354,918,242 310,317,951 38.65 2014-10-30
2542 2014-10-31 8,021,925 4,900 0.59 1,354,918,242 305,234,246 38.05 2014-10-29
2543 2014-10-30 8,017,025 -900 0.59 1,354,918,242 305,047,801 38.05 2014-10-28
2544 2014-10-29 8,017,925 3,000 0.59 1,354,918,242 301,874,876 37.65 2014-10-27
2545 2014-10-28 8,014,925 -14,000 0.59 1,354,918,242 307,372,374 38.35 2014-10-24
2546 2014-10-27 8,028,925 6,000 0.59 1,354,918,242 311,120,844 38.75 2014-10-23
2547 2014-10-24 8,022,925 -40,000 0.59 1,354,918,242 308,481,466 38.45 2014-10-22
2548 2014-10-23 8,062,925 2,000 0.60 1,354,918,242 309,213,174 38.35 2014-10-21
2549 2014-10-22 8,060,925 4,684 0.59 1,354,918,242 305,106,011 37.85 2014-10-20
2550 2014-10-21 8,056,241 -59,000 0.59 1,354,918,242 304,525,910 37.80 2014-10-17
2551 2014-10-20 8,115,241 -2,000 0.60 1,354,918,242 306,756,110 37.80 2014-10-16
2552 2014-10-17 8,117,241 -6,000 0.60 1,354,918,242 308,049,296 37.95 2014-10-15
2553 2014-10-16 8,123,241 -4,000 0.60 1,354,918,242 306,246,186 37.70 2014-10-14
2554 2014-10-15 8,127,241 -5,000 0.60 1,354,918,242 308,835,158 38.00 2014-10-13
2555 2014-10-14 8,132,241 -5,000 0.60 1,354,918,242 310,244,994 38.15 2014-10-10
2556 2014-10-13 8,137,241 -5,000 0.60 1,354,918,242 312,063,192 38.35 2014-10-09
2557 2014-10-10 8,142,241 -3,525 0.60 1,354,918,242 309,405,158 38.00 2014-10-08
2558 2014-10-09 8,145,766 -9,000 0.60 1,354,918,242 312,797,414 38.40 2014-10-07
2559 2014-10-08 8,154,766 13,000 0.60 1,354,918,242 310,696,585 38.10 2014-10-06
2560 2014-10-07 8,141,766 26,000 0.60 1,354,918,242 308,572,931 37.90 2014-10-03
2561 2014-10-06 8,115,766 -8,000 0.60 1,354,918,242 312,051,203 38.45 2014-09-30
2562 2014-10-03 8,123,766 -5,000 0.60 1,354,918,242 312,358,803 38.45 2014-09-29
2563 2014-09-30 8,128,766 -6,000 0.60 1,354,918,242 321,899,134 39.60 2014-09-26
2564 2014-09-29 8,134,766 -11,000 0.60 1,354,918,242 324,577,163 39.90 2014-09-25
2565 2014-09-26 8,145,766 -10,000 0.60 1,354,918,242 329,088,946 40.40 2014-09-24
2566 2014-09-25 8,155,766 -9,711 0.60 1,354,918,242 327,861,793 40.20 2014-09-23
2567 2014-09-24 8,165,477 -17,000 0.60 1,354,918,242 335,601,105 41.10 2014-09-22
2568 2014-09-23 8,182,477 -108,000 0.60 1,354,918,242 348,982,644 42.65 2014-09-19
2569 2014-09-22 8,290,477 -189,000 0.61 1,354,918,242 353,174,320 42.60 2014-09-18
2570 2014-09-19 8,479,477 2,000 0.63 1,354,918,242 362,497,642 42.75 2014-09-17
2571 2014-09-18 8,477,477 14,000 0.63 1,354,918,242 369,617,997 43.60 2014-09-16
2572 2014-09-17 8,463,477 -8,000 0.62 1,354,918,242 369,853,945 43.70 2014-09-15
2573 2014-09-16 8,471,477 -5,000 0.63 1,354,918,242 373,592,136 44.10 2014-09-12
2574 2014-09-15 8,476,477 -4,000 0.63 1,354,918,242 368,726,750 43.50 2014-09-11
2575 2014-09-12 8,480,477 217,027 0.63 1,354,918,242 373,565,012 44.05 2014-09-10
2576 2014-09-11 8,263,450 -1,000 0.61 1,354,918,242 364,418,145 44.10 2014-09-08
2577 2014-09-10 8,264,450 242,000 0.61 1,354,918,242 360,330,020 43.60 2014-09-05
2578 2014-09-08 8,022,450 7,989,423 0.59 1,354,918,242 349,377,698 43.55 2014-09-04
2579 2014-09-05 33,027 -13,000 0.00 1,354,918,242 1,418,510 42.95 2014-09-03
2580 2014-09-04 46,027 2,000 0.00 1,354,918,242 1,965,353 42.70 2014-09-02
2581 2014-09-03 44,027 -8,000 0.00 1,354,918,242 1,857,939 42.20 2014-09-01
2582 2014-09-02 52,027 -6,000 0.00 1,354,918,242 2,252,769 43.30 2014-08-29
2583 2014-09-01 58,027 -6,000 0.00 1,354,918,242 2,538,681 43.75 2014-08-28
2584 2014-08-29 64,027 30,000 0.00 1,354,918,242 2,836,396 44.30 2014-08-27
2585 2014-08-28 34,027 1,000 0.00 1,354,918,242 1,510,799 44.40 2014-08-26
2586 2014-08-27 33,027 11,000 0.00 1,354,918,242 1,466,399 44.40 2014-08-25
2587 2014-08-26 22,027 -11,000 0.00 1,354,918,242 958,175 43.50 2014-08-22
2588 2014-08-25 33,027 -106,000 0.00 1,354,918,242 1,428,418 43.25 2014-08-21
2589 2014-08-22 139,027 -12,000 0.01 1,354,918,242 6,103,285 43.90 2014-08-20
2590 2014-08-21 151,027 47,000 0.01 1,354,918,242 6,599,880 43.70 2014-08-19
2591 2014-08-20 104,027 -8,000 0.01 1,354,918,242 4,369,134 42.00 2014-08-18
2592 2014-08-19 112,027 75,000 0.01 1,354,918,242 4,705,134 42.00 2014-08-15
2593 2014-08-18 37,027 1,000 0.00 1,354,918,242 1,555,134 42.00 2014-08-14
2594 2014-08-15 36,027 -17,000 0.00 1,354,918,242 1,513,134 42.00 2014-08-13
2595 2014-08-14 53,027 17,000 0.00 1,354,918,242 2,227,134 42.00 2014-08-12
2596 2014-08-12 36,027 -29,000 0.00 1,354,918,242 1,502,326 41.70 2014-08-08
2597 2014-08-11 65,027 -90,000 0.00 1,354,918,242 2,682,364 41.25 2014-08-07
2598 2014-08-08 155,027 8,000 0.01 1,354,918,242 6,511,134 42.00 2014-08-06
2599 2014-08-07 147,027 29,599 0.01 1,354,918,242 6,175,134 42.00 2014-08-05
2600 2014-08-06 117,428 86,000 0.01 1,354,918,242 4,937,847 42.05 2014-08-04
2601 2014-08-05 31,428 10,000 0.00 1,354,918,242 1,316,833 41.90 2014-08-01
2602 2014-08-04 21,428 -2,000 0.00 1,354,918,242 893,548 41.70 2014-07-31
2603 2014-08-01 23,428 1,000 0.00 1,354,918,242 996,861 42.55 2014-07-30
2604 2014-07-31 22,428 -4,000 0.00 1,354,918,242 954,311 42.55 2014-07-29
2605 2014-07-30 26,428 22,000 0.00 1,354,918,242 1,144,332 43.30 2014-07-28
2606 2014-07-29 4,428 -16,000 0.00 1,354,918,242 191,732 43.30 2014-07-25
2607 2014-07-28 20,428 -10,699 0.00 1,354,918,242 883,511 43.25 2014-07-24
2608 2014-07-25 31,127 24,000 0.00 1,354,918,242 1,333,792 42.85 2014-07-23
2609 2014-07-24 7,127 -9,000 0.00 1,354,918,242 307,886 43.20 2014-07-22
2610 2014-07-23 16,127 -2,000 0.00 1,354,918,242 691,848 42.90 2014-07-21
2611 2014-07-22 18,127 -1,000 0.00 1,354,918,242 778,555 42.95 2014-07-18
2612 2014-07-21 19,127 7,254 0.00 1,354,918,242 825,330 43.15 2014-07-17
2613 2014-07-18 11,873 -3,188 0.00 1,354,918,242 511,726 43.10 2014-07-16
2614 2014-07-17 15,061 9,000 0.00 1,354,918,242 643,105 42.70 2014-07-15
2615 2014-07-16 6,061 6,000 0.00 1,354,918,242 254,865 42.05 2014-07-14
2616 2014-07-15 61 -1,000 0.00 1,354,918,242 2,608 42.75 2014-07-11
2617 2014-07-14 1,061 -21,000 0.00 1,354,918,242 45,199 42.60 2014-07-10
2618 2014-07-11 22,061 5,188 0.00 1,354,918,242 944,211 42.80 2014-07-09
2619 2014-07-10 16,873 1,000 0.00 1,354,918,242 726,383 43.05 2014-07-08
2620 2014-07-09 15,873 -2,000 0.00 1,354,918,242 695,237 43.80 2014-07-07
2621 2014-07-04 17,873 -263 0.00 1,354,918,242 767,645 42.95 2014-07-02
2622 2014-07-03 18,136 17,136 0.00 1,354,918,242 760,805 41.95 2014-06-30
2623 2014-07-02 1,000 -32,000 0.00 1,354,918,242 42,200 42.20 2014-06-27
2624 2014-06-30 33,000 1,000 0.00 1,354,918,242 1,386,000 42.00 2014-06-26
2625 2014-06-27 32,000 4,000 0.00 1,354,918,242 1,344,000 42.00 2014-06-25
2626 2014-06-26 28,000 8,000 0.00 1,354,918,242 1,162,000 41.50 2014-06-24
2627 2014-06-25 20,000 11,000 0.00 1,354,918,242 833,000 41.65 2014-06-23
2628 2014-06-24 9,000 4,000 0.00 1,354,918,242 378,450 42.05 2014-06-20
2629 2014-06-23 5,000 5,000 0.00 1,354,918,242 213,750 42.75 2014-06-19
2630 2014-06-20 0 -1,000 0.00 1,354,918,242 0 42.65 2014-06-18
2631 2014-06-16 1,000 -3,000 0.00 1,354,918,242 43,800 43.80 2014-06-12
2632 2014-06-13 4,000 -2,000 0.00 1,354,918,242 176,000 44.00 2014-06-11
2633 2014-06-12 6,000 6,000 0.00 1,354,918,242 262,800 43.80 2014-06-10
2634 2014-06-11 0 -6,188 0.00 1,354,918,242 0 43.55 2014-06-09
2635 2014-06-10 6,188 -2,000 0.00 1,354,918,242 273,819 44.25 2014-06-06
2636 2014-06-09 8,188 -11,000 0.00 1,354,918,242 356,997 43.60 2014-06-05
2637 2014-06-05 19,188 18,873 0.00 1,354,918,242 849,069 44.25 2014-06-03
2638 2014-06-04 315 -1,000 0.00 1,354,918,242 13,750 43.65 2014-05-30
2639 2014-06-03 1,315 -13,000 0.00 1,354,918,242 57,137 43.45 2014-05-29
2640 2014-05-30 14,315 -685 0.00 1,354,918,242 621,271 43.40 2014-05-28
2641 2014-05-29 15,000 -2,000 0.00 1,354,918,242 642,000 42.80 2014-05-27
2642 2014-05-28 17,000 15,000 0.00 1,354,918,242 728,450 42.85 2014-05-26
2643 2014-05-27 2,000 -3,000 0.00 1,354,918,242 86,000 43.00 2014-05-23
2644 2014-05-26 5,000 5,000 0.00 1,354,918,242 212,500 42.50 2014-05-22
2645 2014-05-22 0 -1,000 0.00 1,354,918,242 0 42.60 2014-05-20
2646 2014-05-21 1,000 1,000 0.00 1,354,918,242 42,950 42.95 2014-05-19
2647 2014-05-20 0 -10,000 0.00 1,354,918,242 0 43.15 2014-05-16
2648 2014-05-19 10,000 3,000 0.00 1,354,918,242 430,500 43.05 2014-05-15
2649 2014-05-16 7,000 7,000 0.00 1,354,918,242 301,350 43.05 2014-05-14
2650 2014-05-15 0 -726 0.00 1,354,918,242 0 43.15 2014-05-13
2651 2014-05-14 726 -23,274 0.00 1,354,918,242 30,928 42.60 2014-05-12
2652 2014-05-13 24,000 -20,000 0.00 1,354,918,242 1,009,200 42.05 2014-05-09
2653 2014-05-12 44,000 4,000 0.00 1,354,918,242 1,854,600 42.15 2014-05-08
2654 2014-05-09 40,000 12,000 0.00 1,354,918,242 1,712,000 42.80 2014-05-07
2655 2014-05-08 28,000 10,274 0.00 1,354,918,242 1,199,800 42.85 2014-05-05
2656 2014-05-07 17,726 17,000 0.00 1,354,918,242 749,810 42.30 2014-05-02
2657 2014-05-05 726 -177,000 0.00 1,354,918,242 30,528 42.05 2014-04-30
2658 2014-05-02 177,726 -23,000 0.01 1,354,918,242 7,482,265 42.10 2014-04-29
2659 2014-04-30 200,726 -8,000 0.01 1,354,918,242 8,219,730 40.95 2014-04-28
2660 2014-04-29 208,726 -37,000 0.02 1,354,918,242 8,683,002 41.60 2014-04-25
2661 2014-04-28 245,726 15,000 0.02 1,349,828,242 10,357,351 42.15 2014-04-24
2662 2014-04-25 230,726 -10,000 0.02 1,349,828,242 9,655,883 41.85 2014-04-23
2663 2014-04-24 240,726 -6,000 0.02 1,349,828,242 10,014,202 41.60 2014-04-22
2664 2014-04-23 246,726 184,536 0.02 1,349,828,242 10,202,120 41.35 2014-04-17
2665 2014-04-22 62,190 17,000 0.00 1,349,828,242 2,549,790 41.00 2014-04-16
2666 2014-04-17 45,190 -29,000 0.00 1,349,828,242 1,836,974 40.65 2014-04-15
2667 2014-04-16 74,190 3,000 0.01 1,349,828,242 3,023,243 40.75 2014-04-14
2668 2014-04-15 71,190 20,000 0.01 1,349,828,242 2,908,112 40.85 2014-04-11
2669 2014-04-14 51,190 -6,000 0.00 1,349,828,242 2,124,385 41.50 2014-04-10
2670 2014-04-11 57,190 -5,000 0.00 1,349,828,242 2,313,336 40.45 2014-04-09
2671 2014-04-10 62,190 -2,000 0.00 1,349,828,242 2,512,476 40.40 2014-04-08
2672 2014-04-09 64,190 -7,000 0.00 1,349,828,242 2,583,648 40.25 2014-04-07
2673 2014-04-08 71,190 -3,000 0.01 1,349,828,242 2,844,041 39.95 2014-04-04
2674 2014-04-07 74,190 26,000 0.01 1,349,828,242 2,967,600 40.00 2014-04-03
2675 2014-04-04 48,190 -77,000 0.00 1,349,828,242 1,932,419 40.10 2014-04-02
2676 2014-04-03 125,190 -141,810 0.01 1,349,828,242 4,894,929 39.10 2014-04-01
2677 2014-04-02 267,000 -3,000 0.02 1,349,828,242 10,426,350 39.05 2014-03-31
2678 2014-03-31 270,000 -3,000 0.02 1,349,828,242 9,868,500 36.55 2014-03-27
2679 2014-03-28 273,000 46,000 0.02 1,349,828,242 9,950,850 36.45 2014-03-26
2680 2014-03-27 227,000 15,000 0.02 1,349,828,242 8,172,000 36.00 2014-03-25
2681 2014-03-26 212,000 -3,000 0.02 1,349,828,242 7,589,600 35.80 2014-03-24
2682 2014-03-25 215,000 -41,000 0.02 1,349,828,242 7,471,250 34.75 2014-03-21
2683 2014-03-24 256,000 5,000 0.02 1,349,828,242 8,921,600 34.85 2014-03-20
2684 2014-03-21 251,000 6,000 0.02 1,349,828,242 9,048,550 36.05 2014-03-19
2685 2014-03-20 245,000 7,000 0.02 1,349,828,242 9,052,750 36.95 2014-03-18
2686 2014-03-19 238,000 8,000 0.02 1,349,828,242 8,651,300 36.35 2014-03-17
2687 2014-03-18 230,000 163,000 0.02 1,349,828,242 8,372,000 36.40 2014-03-14
2688 2014-03-17 67,000 12,000 0.00 1,349,828,242 2,422,050 36.15 2014-03-13
2689 2014-03-14 55,000 24,000 0.00 1,349,828,242 1,988,250 36.15 2014-03-12
2690 2014-03-13 31,000 22,000 0.00 1,349,828,242 1,126,850 36.35 2014-03-11
2691 2014-03-12 9,000 -6,000 0.00 1,349,828,242 323,100 35.90 2014-03-10
2692 2014-03-11 15,000 3,000 0.00 1,349,828,242 543,750 36.25 2014-03-07
2693 2014-03-10 12,000 -4,000 0.00 1,349,828,242 433,200 36.10 2014-03-06
2694 2014-03-07 16,000 16,000 0.00 1,349,828,242 577,600 36.10 2014-03-05
2695 2014-03-06 0 -1,000 0.00 1,349,828,242 0 35.95 2014-03-04
2696 2014-03-05 1,000 -17,000 0.00 1,349,828,242 35,850 35.85 2014-03-03
2697 2014-03-04 18,000 7,000 0.00 1,349,828,242 656,100 36.45 2014-02-28
2698 2014-03-03 11,000 -4,000 0.00 1,349,828,242 399,300 36.30 2014-02-27
2699 2014-02-28 15,000 -1,149,000 0.00 1,349,828,242 545,250 36.35 2014-02-26
2700 2014-02-27 1,164,000 -2,000 0.09 1,349,828,242 42,078,600 36.15 2014-02-25
2701 2014-02-26 1,166,000 -195,000 0.09 1,349,828,242 42,442,400 36.40 2014-02-24
2702 2014-02-25 1,361,000 -7,000 0.10 1,349,828,242 49,540,400 36.40 2014-02-21
2703 2014-02-24 1,368,000 -18,000 0.10 1,349,828,242 49,658,400 36.30 2014-02-20
2704 2014-02-21 1,386,000 -6,000 0.10 1,349,828,242 50,311,800 36.30 2014-02-19
2705 2014-02-20 1,392,000 -17,000 0.10 1,349,828,242 50,460,000 36.25 2014-02-18
2706 2014-02-19 1,409,000 5,000 0.10 1,349,828,242 51,005,800 36.20 2014-02-17
2707 2014-02-18 1,404,000 -170,000 0.10 1,349,828,242 51,175,800 36.45 2014-02-14
2708 2014-02-17 1,574,000 -27,000 0.12 1,349,828,242 57,844,500 36.75 2014-02-13
2709 2014-02-14 1,601,000 9,000 0.12 1,349,828,242 59,877,400 37.40 2014-02-12
2710 2014-02-13 1,592,000 -32,000 0.12 1,349,828,242 58,665,200 36.85 2014-02-11
2711 2014-02-12 1,624,000 4,000 0.12 1,349,828,242 59,600,800 36.70 2014-02-10
2712 2014-02-11 1,620,000 1,000 0.12 1,349,828,242 59,211,000 36.55 2014-02-07
2713 2014-02-10 1,619,000 -22,000 0.12 1,349,828,242 58,931,600 36.40 2014-02-06
2714 2014-02-07 1,641,000 -1,000 0.12 1,349,828,242 58,747,800 35.80 2014-02-05
2715 2014-02-06 1,642,000 -19,000 0.12 1,349,828,242 59,029,900 35.95 2014-02-04
2716 2014-02-05 1,661,000 -34,000 0.12 1,349,828,242 61,041,750 36.75 2014-01-29
2717 2014-02-04 1,695,000 1,628,000 0.13 1,349,828,242 61,867,500 36.50 2014-01-28
2718 2014-01-29 67,000 67,000 0.00 1,349,828,242 2,519,200 37.60 2014-01-27
2719 2014-01-28 0 -11,000 0.00 1,349,828,242 0 39.30 2014-01-24
2720 2014-01-24 11,000 11,000 0.00 1,349,828,242 437,250 39.75 2014-01-22
2721 2013-12-30 0 -45,000 0.00 1,349,828,242 0 38.25 2013-12-23
2722 2013-12-27 45,000 45,000 0.00 1,349,828,242 1,680,750 37.35 2013-12-20
2723 2013-12-09 0 -190,000 0.00 1,349,828,242 0 39.65 2013-12-05
2724 2013-12-06 190,000 190,000 0.01 1,349,828,242 7,628,500 40.15 2013-12-04
2725 2013-11-15 0 -2,000 0.00 1,349,828,242 0 41.85 2013-11-13
2726 2013-11-14 2,000 2,000 0.00 1,349,828,242 84,000 42.00 2013-11-12
2727 2013-11-13 0 -37,000 0.00 1,349,828,242 0 41.75 2013-11-11
2728 2013-11-12 37,000 37,000 0.00 1,349,828,242 1,557,700 42.10 2013-11-08
2729 2013-11-08 0 -1,000 0.00 1,349,828,242 0 42.20 2013-11-06
2730 2013-11-07 1,000 1,000 0.00 1,349,828,242 42,400 42.40 2013-11-05
2731 2013-11-01 0 -1,000 0.00 1,349,828,242 0 41.05 2013-10-30
2732 2013-10-31 1,000 1,000 0.00 1,349,828,242 41,000 41.00 2013-10-29
2733 2013-10-30 0 -9,824 0.00 1,349,828,242 0 41.05 2013-10-28
2734 2013-10-29 9,824 -28,000 0.00 1,349,828,242 401,802 40.90 2013-10-25
2735 2013-10-28 37,824 -4,000 0.00 1,349,828,242 1,558,349 41.20 2013-10-24
2736 2013-10-25 41,824 -21,000 0.00 1,349,828,242 1,737,787 41.55 2013-10-23
2737 2013-10-24 62,824 2,000 0.00 1,349,828,242 2,585,208 41.15 2013-10-22
2738 2013-10-23 60,824 -12,000 0.00 1,349,828,242 2,508,990 41.25 2013-10-21
2739 2013-10-22 72,824 1,000 0.01 1,349,828,242 3,040,402 41.75 2013-10-18
2740 2013-10-21 71,824 -2,901,000 0.01 1,349,828,242 2,959,149 41.20 2013-10-17
2741 2013-10-18 2,972,824 -51,000 0.22 1,349,828,242 122,183,066 41.10 2013-10-16
2742 2013-10-17 3,023,824 -17,000 0.22 1,349,828,242 124,279,166 41.10 2013-10-15
2743 2013-10-16 3,040,824 -18,000 0.23 1,349,828,242 125,586,031 41.30 2013-10-11
2744 2013-10-15 3,058,824 -12,000 0.23 1,349,828,242 125,870,608 41.15 2013-10-10
2745 2013-10-11 3,070,824 -23,000 0.23 1,349,828,242 127,285,655 41.45 2013-10-09
2746 2013-10-10 3,093,824 -14,000 0.23 1,349,828,242 126,228,019 40.80 2013-10-08
2747 2013-10-09 3,107,824 -18,000 0.23 1,349,828,242 125,866,872 40.50 2013-10-07
2748 2013-10-08 3,125,824 -273,000 0.23 1,349,828,242 125,189,251 40.05 2013-10-04
2749 2013-10-07 3,398,824 -17,000 0.25 1,349,828,242 138,162,196 40.65 2013-10-03
2750 2013-10-04 3,415,824 -50,000 0.25 1,349,828,242 139,707,202 40.90 2013-10-02
2751 2013-10-03 3,465,824 -3,000 0.26 1,349,828,242 143,485,114 41.40 2013-09-30
2752 2013-10-02 3,468,824 1,000 0.26 1,349,828,242 143,609,314 41.40 2013-09-27
2753 2013-09-30 3,467,824 -17,000 0.26 1,349,828,242 142,180,784 41.00 2013-09-26
2754 2013-09-27 3,484,824 -9,000 0.26 1,349,828,242 141,832,337 40.70 2013-09-25
2755 2013-09-26 3,493,824 1,000 0.26 1,349,828,242 144,469,622 41.35 2013-09-24
2756 2013-09-24 3,492,824 -32,000 0.26 1,349,828,242 144,777,555 41.45 2013-09-19
2757 2013-09-23 3,524,824 -11,000 0.26 1,349,828,242 142,050,407 40.30 2013-09-18
2758 2013-09-19 3,535,824 -20,000 0.26 1,349,828,242 144,084,828 40.75 2013-09-17
2759 2013-09-18 3,555,824 -15,000 0.26 1,349,828,242 143,299,707 40.30 2013-09-16
2760 2013-09-17 3,570,824 -61,000 0.26 1,349,828,242 146,046,702 40.90 2013-09-13
2761 2013-09-16 3,631,824 -47,000 0.27 1,349,828,242 148,178,419 40.80 2013-09-12
2762 2013-09-13 3,678,824 -58,000 0.27 1,349,828,242 152,487,255 41.45 2013-09-11
2763 2013-09-12 3,736,824 -60,000 0.28 1,349,828,242 150,967,690 40.40 2013-09-10
2764 2013-09-11 3,796,824 -3,000 0.28 1,349,828,242 153,012,007 40.30 2013-09-09
2765 2013-09-10 3,799,824 -33,000 0.28 1,349,828,242 149,523,074 39.35 2013-09-06
2766 2013-09-09 3,832,824 -27,000 0.28 1,349,828,242 151,013,266 39.40 2013-09-05
2767 2013-09-06 3,859,824 -18,000 0.29 1,349,828,242 152,656,039 39.55 2013-09-04
2768 2013-09-05 3,877,824 -4,000 0.29 1,349,828,242 151,429,027 39.05 2013-09-03
2769 2013-09-04 3,881,824 3,370,753 0.29 1,349,828,242 150,808,862 38.85 2013-09-02
2770 2013-09-03 511,071 262,625 0.04 1,349,828,242 19,446,252 38.05 2013-08-30
2771 2013-09-02 248,446 -26,000 0.02 1,349,828,242 9,428,526 37.95 2013-08-29
2772 2013-08-30 274,446 -5,000 0.02 1,349,828,242 10,415,226 37.95 2013-08-28
2773 2013-08-28 279,446 -3,000 0.02 1,349,828,242 10,772,643 38.55 2013-08-26
2774 2013-08-27 282,446 -11,000 0.02 1,349,828,242 10,874,171 38.50 2013-08-23
2775 2013-08-26 293,446 -20,000 0.02 1,349,828,242 11,209,637 38.20 2013-08-22
2776 2013-08-23 313,446 -19,000 0.02 1,349,828,242 12,177,377 38.85 2013-08-21
2777 2013-08-22 332,446 -9,000 0.02 1,349,828,242 13,447,441 40.45 2013-08-20
2778 2013-08-21 341,446 -17,000 0.03 1,349,828,242 14,016,358 41.05 2013-08-19
2779 2013-08-20 358,446 -6,000 0.03 1,349,828,242 14,678,364 40.95 2013-08-16
2780 2013-08-19 364,446 -5,000 0.03 1,349,828,242 14,960,508 41.05 2013-08-15
2781 2013-08-16 369,446 -1,000 0.03 1,349,828,242 14,999,508 40.60 2013-08-13
2782 2013-08-15 370,446 -3,000 0.03 1,349,828,242 14,928,974 40.30 2013-08-12
2783 2013-08-13 373,446 -194 0.03 1,349,828,242 14,900,495 39.90 2013-08-09
2784 2013-08-12 373,640 -12,000 0.03 1,349,828,242 14,796,144 39.60 2013-08-08
2785 2013-08-09 385,640 -15,000 0.03 1,349,828,242 15,348,472 39.80 2013-08-07
2786 2013-08-08 400,640 -16,000 0.03 1,349,828,242 16,286,016 40.65 2013-08-06
2787 2013-08-07 416,640 -111,000 0.03 1,349,828,242 17,290,560 41.50 2013-08-05
2788 2013-08-06 527,640 -135,000 0.04 1,349,828,242 21,791,532 41.30 2013-08-02
2789 2013-08-05 662,640 662,590 0.05 1,349,828,242 26,671,260 40.25 2013-08-01
2790 2013-08-02 50 -4,950 0.00 1,349,828,242 1,998 39.95 2013-07-31
2791 2013-08-01 5,000 5,000 0.00 1,349,828,242 197,500 39.50 2013-07-30
2792 2013-07-31 0 -675 0.00 1,349,828,242 0 39.10 2013-07-29
2793 2013-07-30 675 -6,000 0.00 1,349,828,242 26,764 39.65 2013-07-26
2794 2013-07-29 6,675 -79,325 0.00 1,349,828,242 266,666 39.95 2013-07-25
2795 2013-07-26 86,000 -5,000 0.01 1,349,828,242 3,444,300 40.05 2013-07-24
2796 2013-07-25 91,000 68,300 0.01 1,349,828,242 3,653,650 40.15 2013-07-23
2797 2013-07-24 22,700 22,700 0.00 1,349,828,242 904,595 39.85 2013-07-22
2798 2013-07-22 0 -78 0.00 1,349,828,242 0 40.20 2013-07-18
2799 2013-07-19 78 -2,000 0.00 1,349,828,242 3,073 39.40 2013-07-17
2800 2013-07-18 2,078 2,078 0.00 1,349,828,242 82,289 39.60 2013-07-16
2801 2013-07-05 0 -1,000 0.00 1,349,828,242 0 41.35 2013-07-03
2802 2013-07-04 1,000 -76,000 0.00 1,349,828,242 41,950 41.95 2013-07-02
2803 2013-07-03 77,000 41,000 0.01 1,349,828,242 3,210,900 41.70 2013-06-28
2804 2013-07-02 36,000 36,000 0.00 1,349,828,242 1,472,400 40.90 2013-06-27
2805 2013-06-25 0 -40,000 0.00 1,349,828,242 0 40.60 2013-06-21
2806 2013-06-24 40,000 40,000 0.00 1,349,828,242 1,636,000 40.90 2013-06-20
2807 2013-06-21 0 -25,000 0.00 1,349,828,242 0 41.95 2013-06-19
2808 2013-06-20 25,000 15,000 0.00 1,349,828,242 1,043,750 41.75 2013-06-18
2809 2013-06-19 10,000 5,000 0.00 1,349,828,242 420,000 42.00 2013-06-17
2810 2013-06-18 5,000 -8,000 0.00 1,349,828,242 204,750 40.95 2013-06-14
2811 2013-06-17 13,000 -50,000 0.00 1,349,828,242 521,300 40.10 2013-06-13
2812 2013-06-14 63,000 50,000 0.00 1,349,828,242 2,520,000 40.00 2013-06-11
2813 2013-06-13 13,000 -109,000 0.00 1,349,828,242 537,550 41.35 2013-06-10
2814 2013-06-11 122,000 122,000 0.01 1,349,828,242 5,038,600 41.30 2013-06-07
2815 2013-06-10 0 -93,000 0.00 1,349,828,242 0 41.55 2013-06-06
2816 2013-06-07 93,000 93,000 0.01 1,349,828,242 3,906,000 42.00 2013-06-05
2817 2013-06-06 0 -54,000 0.00 1,349,828,242 0 42.40 2013-06-04
2818 2013-06-05 54,000 26,000 0.00 1,349,828,242 2,300,400 42.60 2013-06-03
2819 2013-06-04 28,000 -6,000 0.00 1,349,828,242 1,191,400 42.55 2013-05-31
2820 2013-06-03 34,000 -7,000 0.00 1,349,828,242 1,477,300 43.45 2013-05-30
2821 2013-05-31 41,000 2,000 0.00 1,349,828,242 1,804,000 44.00 2013-05-29
2822 2013-05-30 39,000 17,000 0.00 1,349,828,242 1,727,700 44.30 2013-05-28
2823 2013-05-29 22,000 22,000 0.00 1,349,828,242 959,200 43.60 2013-05-27
2824 2013-05-28 0 -25,000 0.00 1,349,828,242 0 44.25 2013-05-24
2825 2013-05-27 25,000 23,000 0.00 1,349,828,242 1,107,500 44.30 2013-05-23
2826 2013-05-24 2,000 -39,000 0.00 1,349,828,242 89,800 44.90 2013-05-22
2827 2013-05-23 41,000 -27,000 0.00 1,349,828,242 1,820,400 44.40 2013-05-21
2828 2013-05-22 68,000 -132,000 0.01 1,349,828,242 3,005,600 44.20 2013-05-20
2829 2013-05-20 200,000 200,000 0.01 1,349,828,242 8,920,000 44.60 2013-05-15
2830 2013-05-16 0 -55,771 0.00 1,349,828,242 0 45.00 2013-05-14
2831 2013-05-15 55,771 -48,000 0.00 1,349,828,242 2,509,695 45.00 2013-05-13
2832 2013-05-14 103,771 -29,000 0.01 1,349,828,242 4,773,466 46.00 2013-05-10
2833 2013-05-13 132,771 -196,000 0.01 1,349,828,242 6,114,105 46.05 2013-05-09
2834 2013-05-10 328,771 -15,000 0.02 1,349,828,242 15,271,413 46.45 2013-05-08
2835 2013-05-09 343,771 224,550 0.03 1,349,828,242 15,933,786 46.35 2013-05-07
2836 2013-05-07 119,221 2,000 0.01 1,349,828,242 5,508,010 46.20 2013-05-03
2837 2013-05-06 117,221 -36,000 0.01 1,349,828,242 5,474,221 46.70 2013-05-02
2838 2013-05-03 153,221 -5,221,000 0.01 1,349,828,242 7,002,200 45.70 2013-04-30
2839 2013-05-02 5,374,221 4,000 0.40 1,349,828,242 250,169,988 46.55 2013-04-29
2840 2013-04-30 5,370,221 5,000 0.40 1,349,828,242 251,594,854 46.85 2013-04-26
2841 2013-04-29 5,365,221 12,000 0.40 1,349,718,242 251,628,865 46.90 2013-04-25
2842 2013-04-26 5,353,221 -226,000 0.40 1,349,718,242 249,727,760 46.65 2013-04-24
2843 2013-04-25 5,579,221 -575,000 0.41 1,349,718,242 256,923,127 46.05 2013-04-23
2844 2013-04-24 6,154,221 303,000 0.46 1,349,718,242 288,017,543 46.80 2013-04-22
2845 2013-04-23 5,851,221 9,000 0.43 1,349,718,242 272,666,899 46.60 2013-04-19
2846 2013-04-22 5,842,221 65,000 0.43 1,349,718,242 269,326,388 46.10 2013-04-18
2847 2013-04-19 5,777,221 3,050,635 0.43 1,349,718,242 271,240,526 46.95 2013-04-17
2848 2013-04-18 2,726,586 485,000 0.20 1,349,718,242 127,876,883 46.90 2013-04-16
2849 2013-04-17 2,241,586 1,150,000 0.17 1,349,718,242 105,130,383 46.90 2013-04-15
2850 2013-04-16 1,091,586 674,000 0.08 1,349,718,242 51,195,383 46.90 2013-04-12
2851 2013-04-15 417,586 131,000 0.03 1,349,718,242 19,668,301 47.10 2013-04-11
2852 2013-04-12 286,586 107,000 0.02 1,349,718,242 13,182,956 46.00 2013-04-10
2853 2013-04-11 179,586 29,000 0.01 1,349,718,242 8,171,163 45.50 2013-04-09
2854 2013-04-10 150,586 37,000 0.01 1,349,718,242 6,731,194 44.70 2013-04-08
2855 2013-04-09 113,586 -701,080 0.01 1,349,718,242 5,117,049 45.05 2013-04-05
2856 2013-04-08 814,666 41,000 0.06 1,349,718,242 36,456,304 44.75 2013-04-03
2857 2013-04-05 773,666 1,000 0.06 1,349,718,242 33,809,204 43.70 2013-04-02
2858 2013-04-03 772,666 12,000 0.06 1,349,718,242 33,688,238 43.60 2013-03-28
2859 2013-04-02 760,666 -40,334 0.06 1,349,718,242 33,963,737 44.65 2013-03-27
2860 2013-03-28 801,000 9,000 0.06 1,349,593,242 34,923,600 43.60 2013-03-26
2861 2013-03-27 792,000 -2,000 0.06 1,349,593,242 34,570,800 43.65 2013-03-25
2862 2013-03-26 794,000 7,000 0.06 1,349,593,242 34,856,600 43.90 2013-03-22
2863 2013-03-25 787,000 14,000 0.06 1,349,593,242 34,628,000 44.00 2013-03-21
2864 2013-03-22 773,000 134,000 0.06 1,349,593,242 34,823,650 45.05 2013-03-20
2865 2013-03-21 639,000 345,000 0.05 1,349,593,242 28,755,000 45.00 2013-03-19
2866 2013-03-20 294,000 -21,000 0.02 1,349,593,242 12,950,700 44.05 2013-03-18
2867 2013-03-19 315,000 249,000 0.02 1,349,593,242 14,379,750 45.65 2013-03-15
2868 2013-03-18 66,000 31,000 0.00 1,349,593,242 3,036,000 46.00 2013-03-14
2869 2013-03-15 35,000 15,000 0.00 1,349,593,242 1,611,750 46.05 2013-03-13
2870 2013-03-14 20,000 -2,000 0.00 1,349,593,242 928,000 46.40 2013-03-12
2871 2013-03-13 22,000 -16,000 0.00 1,349,593,242 1,026,300 46.65 2013-03-11
2872 2013-03-12 38,000 -57,000 0.00 1,349,593,242 1,772,700 46.65 2013-03-08
2873 2013-03-11 95,000 9,000 0.01 1,349,593,242 4,408,000 46.40 2013-03-07
2874 2013-03-08 86,000 -13,000 0.01 1,349,593,242 3,994,700 46.45 2013-03-06
2875 2013-03-07 99,000 -28,000 0.01 1,349,593,242 4,519,350 45.65 2013-03-05
2876 2013-03-06 127,000 -15,000 0.01 1,349,593,242 5,937,250 46.75 2013-03-04
2877 2013-03-05 142,000 44,000 0.01 1,349,593,242 6,688,200 47.10 2013-03-01
2878 2013-03-04 98,000 -220,000 0.01 1,349,593,242 4,630,500 47.25 2013-02-28
2879 2013-03-01 318,000 -44,000 0.02 1,349,593,242 14,882,400 46.80 2013-02-27
2880 2013-02-28 362,000 -6,000 0.03 1,349,593,242 16,833,000 46.50 2013-02-26
2881 2013-02-27 368,000 107,000 0.03 1,349,593,242 17,277,600 46.95 2013-02-25
2882 2013-02-26 261,000 46,000 0.02 1,349,593,242 12,528,000 48.00 2013-02-22
2883 2013-02-25 215,000 210,000 0.02 1,349,593,242 10,330,750 48.05 2013-02-21
2884 2013-02-22 5,000 -20,000 0.00 1,349,593,242 241,000 48.20 2013-02-20
2885 2013-02-21 25,000 -9,000 0.00 1,349,593,242 1,200,000 48.00 2013-02-19
2886 2013-02-20 34,000 34,000 0.00 1,349,593,242 1,632,000 48.00 2013-02-18
2887 2013-02-18 0 -19,000 0.00 1,349,593,242 0 47.65 2013-02-14
2888 2013-02-15 19,000 19,000 0.00 1,349,593,242 903,450 47.55 2013-02-08
2889 2013-02-14 0 -20,635 0.00 1,349,593,242 0 47.55 2013-02-07
2890 2013-02-08 20,635 -2,904,000 0.00 1,349,593,242 969,845 47.00 2013-02-06
2891 2013-02-07 2,924,635 -104,000 0.22 1,349,593,242 135,849,296 46.45 2013-02-05
2892 2013-02-06 3,028,635 2,068,000 0.22 1,349,593,242 142,042,982 46.90 2013-02-04
2893 2013-02-05 960,635 -277,000 0.07 1,349,593,242 45,245,909 47.10 2013-02-01
2894 2013-02-04 1,237,635 -2,321,313 0.09 1,349,593,242 58,230,727 47.05 2013-01-31
2895 2013-02-01 3,558,948 -123,000 0.26 1,349,593,242 166,914,661 46.90 2013-01-30
2896 2013-01-31 3,681,948 -13,000 0.27 1,349,593,242 169,737,803 46.10 2013-01-29
2897 2013-01-30 3,694,948 -69,000 0.27 1,349,593,242 170,152,355 46.05 2013-01-28
2898 2013-01-29 3,763,948 -61,000 0.28 1,349,593,242 173,141,608 46.00 2013-01-25
2899 2013-01-28 3,824,948 -81,000 0.28 1,349,593,242 177,477,587 46.40 2013-01-24
2900 2013-01-25 3,905,948 -408,000 0.29 1,349,593,242 181,235,987 46.40 2013-01-23
2901 2013-01-24 4,313,948 -55,000 0.32 1,349,593,242 199,520,095 46.25 2013-01-22
2902 2013-01-23 4,368,948 -77,000 0.32 1,349,593,242 200,534,713 45.90 2013-01-21
2903 2013-01-22 4,445,948 -102,000 0.33 1,349,593,242 201,846,039 45.40 2013-01-18
2904 2013-01-21 4,547,948 1,175,000 0.34 1,349,593,242 204,657,660 45.00 2013-01-17
2905 2013-01-18 3,372,948 395,000 0.25 1,349,593,242 152,625,897 45.25 2013-01-16
2906 2013-01-17 2,977,948 -52,000 0.22 1,349,593,242 135,049,942 45.35 2013-01-15
2907 2013-01-16 3,029,948 -54,000 0.22 1,349,593,242 137,408,142 45.35 2013-01-14
2908 2013-01-15 3,083,948 -77,676 0.23 1,349,593,242 140,782,226 45.65 2013-01-11
2909 2013-01-14 3,161,624 -317,121 0.23 1,349,593,242 145,592,785 46.05 2013-01-10
2910 2013-01-11 3,478,745 -347,992 0.26 1,349,593,242 162,283,454 46.65 2013-01-09
2911 2013-01-10 3,826,737 -248,701 0.28 1,349,593,242 172,968,512 45.20 2013-01-08
2912 2013-01-09 4,075,438 -274,797 0.30 1,349,593,242 185,636,201 45.55 2013-01-07
2913 2013-01-08 4,350,235 -149,350 0.32 1,349,593,242 196,413,110 45.15 2013-01-04
2914 2013-01-07 4,499,585 -74,719 0.33 1,349,593,242 202,256,346 44.95 2013-01-03
2915 2013-01-04 4,574,304 -138,303 0.34 1,349,593,242 205,386,250 44.90 2013-01-02
2916 2013-01-03 4,712,607 -53,061 0.35 1,349,593,242 206,883,447 43.90 2012-12-28
2917 2013-01-02 4,765,668 -13,000 0.35 1,349,593,242 208,736,258 43.80 2012-12-27
2918 2012-12-28 4,778,668 -521,206 0.35 1,349,593,242 208,110,991 43.55 2012-12-21
2919 2012-12-27 5,299,874 753,463 0.39 1,349,593,242 235,844,393 44.50 2012-12-20
2920 2012-12-21 4,546,411 -391,326 0.34 1,349,593,242 199,132,802 43.80 2012-12-19
2921 2012-12-20 4,937,737 -374,035 0.37 1,349,593,242 216,272,881 43.80 2012-12-18
2922 2012-12-19 5,311,772 -382,474 0.39 1,349,593,242 231,062,082 43.50 2012-12-17
2923 2012-12-18 5,694,246 -42,460 0.42 1,349,593,242 249,407,975 43.80 2012-12-14
2924 2012-12-17 5,736,706 -283,394 0.43 1,349,593,242 247,252,029 43.10 2012-12-13
2925 2012-12-14 6,020,100 -105,000 0.45 1,349,593,242 266,690,430 44.30 2012-12-12
2926 2012-12-13 6,125,100 -143,000 0.45 1,349,593,242 271,341,930 44.30 2012-12-11
2927 2012-12-12 6,268,100 -177,000 0.46 1,349,593,242 275,796,400 44.00 2012-12-10
2928 2012-12-11 6,445,100 -209,941 0.48 1,349,593,242 286,162,440 44.40 2012-12-07
2929 2012-12-10 6,655,041 -676,115 0.49 1,349,593,242 294,152,812 44.20 2012-12-06
2930 2012-12-07 7,331,156 231,000 0.54 1,349,593,242 324,037,095 44.20 2012-12-05
2931 2012-12-06 7,100,156 -1,302,545 0.53 1,349,593,242 309,566,802 43.60 2012-12-04
2932 2012-12-05 8,402,701 -6,693,377 0.62 1,349,593,242 364,257,088 43.35 2012-12-03
2933 2012-12-04 15,096,078 13,500,078 1.12 1,349,593,242 652,150,570 43.20 2012-11-30
2934 2012-12-03 1,596,000 1,113,000 0.12 1,349,593,242 69,266,400 43.40 2012-11-29
2935 2012-11-30 483,000 247,000 0.04 1,349,593,242 20,551,650 42.55 2012-11-28
2936 2012-11-29 236,000 236,000 0.02 1,349,593,242 9,971,000 42.25 2012-11-27
2937 2012-11-27 0 -1,983 0.00 1,349,593,242 0 44.30 2012-11-23
2938 2012-11-26 1,983 -52,000 0.00 1,349,593,242 86,855 43.80 2012-11-22
2939 2012-11-23 53,983 10,000 0.00 1,349,593,242 2,359,057 43.70 2012-11-21
2940 2012-11-22 43,983 43,000 0.00 1,349,593,242 1,915,460 43.55 2012-11-20
2941 2012-11-21 983 -6,000 0.00 1,349,593,242 42,367 43.10 2012-11-19
2942 2012-11-20 6,983 -406,894 0.00 1,349,593,242 297,127 42.55 2012-11-16
2943 2012-11-19 413,877 78,527 0.03 1,349,593,242 17,858,793 43.15 2012-11-15
2944 2012-11-16 335,350 172,465 0.02 1,349,593,242 15,224,890 45.40 2012-11-14
2945 2012-11-15 162,885 35,000 0.01 1,349,593,242 7,411,268 45.50 2012-11-13
2946 2012-11-14 127,885 127,885 0.01 1,349,593,242 5,825,162 45.55 2012-11-12
2947 2012-11-13 0 -7,350 0.00 1,349,593,242 0 46.05 2012-11-09
2948 2012-11-12 7,350 7,000 0.00 1,349,593,242 338,100 46.00 2012-11-08
2949 2012-11-09 350 -775,650 0.00 1,349,593,242 16,223 46.35 2012-11-07
2950 2012-11-08 776,000 776,000 0.06 1,349,593,242 36,316,800 46.80 2012-11-06
2951 2012-11-07 0 -38,501 0.00 1,349,593,242 0 47.00 2012-11-05
2952 2012-11-06 38,501 38,501 0.00 1,349,593,242 1,824,947 47.40 2012-11-02
2953 2012-11-02 0 -1,502,000 0.00 1,349,593,242 0 45.90 2012-10-31
2954 2012-11-01 1,502,000 1,502,000 0.11 1,349,593,242 68,341,000 45.50 2012-10-30
2955 2012-10-29 0 -247,140 0.00 1,349,593,242 0 45.80 2012-10-25
2956 2012-10-25 247,140 247,140 0.02 1,349,593,242 11,170,728 45.20 2012-10-22
2957 2012-10-24 0 -202,000 0.00 1,349,593,242 0 46.10 2012-10-19
2958 2012-10-22 202,000 202,000 0.01 1,349,593,242 9,281,900 45.95 2012-10-18
2959 2012-10-19 0 -329,889 0.00 1,349,593,242 0 47.40 2012-10-17
2960 2012-10-18 329,889 33,000 0.02 1,349,593,242 15,801,683 47.90 2012-10-16
2961 2012-10-17 296,889 296,889 0.02 1,349,593,242 14,057,694 47.35 2012-10-15
2962 2012-10-11 0 -93,929 0.00 1,349,593,242 0 48.65 2012-10-09
2963 2012-10-10 93,929 -27,000 0.01 1,349,593,242 4,574,342 48.70 2012-10-08
2964 2012-10-09 120,929 58,000 0.01 1,349,593,242 5,961,800 49.30 2012-10-05
2965 2012-10-08 62,929 -24,000 0.00 1,349,593,242 3,149,596 50.05 2012-10-04
2966 2012-10-05 86,929 86,929 0.01 1,349,593,242 4,429,033 50.95 2012-10-03
2967 2012-10-04 0 -15,050 0.00 1,349,593,242 0 49.15 2012-09-28
2968 2012-09-28 15,050 3,000 0.00 1,349,563,242 732,935 48.70 2012-09-26
2969 2012-09-27 12,050 8,000 0.00 1,349,563,242 585,028 48.55 2012-09-25
2970 2012-09-26 4,050 -13,000 0.00 1,349,563,242 198,045 48.90 2012-09-24
2971 2012-09-25 17,050 -950 0.00 1,349,563,242 821,810 48.20 2012-09-21
2972 2012-09-24 18,000 -8,000 0.00 1,349,563,242 900,000 50.00 2012-09-20
2973 2012-09-21 26,000 6,000 0.00 1,349,563,242 1,320,800 50.80 2012-09-19
2974 2012-09-20 20,000 14,000 0.00 1,349,563,242 1,005,000 50.25 2012-09-18
2975 2012-09-19 6,000 -23,000 0.00 1,349,563,242 303,600 50.60 2012-09-17
2976 2012-09-18 29,000 27,000 0.00 1,349,563,242 1,464,500 50.50 2012-09-14
2977 2012-09-17 2,000 121 0.00 1,349,563,242 100,300 50.15 2012-09-13
2978 2012-09-14 1,879 -9,000 0.00 1,349,563,242 94,232 50.15 2012-09-12
2979 2012-09-13 10,879 -82,000 0.00 1,349,563,242 542,318 49.85 2012-09-11
2980 2012-09-12 92,879 33,000 0.01 1,349,563,242 4,648,594 50.05 2012-09-10
2981 2012-09-11 59,879 59,879 0.00 1,349,563,242 2,949,041 49.25 2012-09-07
2982 2012-09-07 0 -46,000 0.00 1,349,563,242 0 48.40 2012-09-05
2983 2012-09-06 46,000 46,000 0.00 1,349,563,242 2,247,100 48.85 2012-09-04
2984 2012-09-05 0 -24,000 0.00 1,349,563,242 0 48.70 2012-09-03
2985 2012-09-04 24,000 20,121 0.00 1,349,563,242 1,161,600 48.40 2012-08-31
2986 2012-08-31 3,879 -44,243 0.00 1,349,563,242 186,386 48.05 2012-08-29
2987 2012-08-30 48,122 -36,540 0.00 1,349,560,242 2,360,384 49.05 2012-08-28
2988 2012-08-29 84,662 -59,338 0.01 1,349,560,242 4,233,100 50.00 2012-08-27
2989 2012-08-28 144,000 87,000 0.01 1,349,560,242 7,200,000 50.00 2012-08-24
2990 2012-08-27 57,000 -20,000 0.00 1,349,560,242 2,864,250 50.25 2012-08-23
2991 2012-08-24 77,000 18,000 0.01 1,349,560,242 3,853,850 50.05 2012-08-22
2992 2012-08-23 59,000 37,000 0.00 1,349,560,242 2,961,800 50.20 2012-08-21
2993 2012-08-22 22,000 -10,000 0.00 1,349,560,242 1,078,000 49.00 2012-08-20
2994 2012-08-21 32,000 32,000 0.00 1,349,560,242 1,552,000 48.50 2012-08-17
2995 2012-08-20 0 -14,662 0.00 1,349,560,242 0 49.05 2012-08-16
2996 2012-08-16 14,662 14,000 0.00 1,349,560,242 731,634 49.90 2012-08-14
2997 2012-08-15 662 -29,000 0.00 1,349,560,242 33,166 50.10 2012-08-13
2998 2012-08-14 29,662 -2,000 0.00 1,349,560,242 1,472,718 49.65 2012-08-10
2999 2012-08-13 31,662 7,120 0.00 1,349,560,242 1,572,018 49.65 2012-08-09
3000 2012-08-10 24,542 21,542 0.00 1,349,560,242 1,213,602 49.45 2012-08-08
3001 2012-08-09 3,000 -16,000 0.00 1,349,560,242 149,400 49.80 2012-08-07
3002 2012-08-08 19,000 15,000 0.00 1,349,560,242 947,150 49.85 2012-08-06
3003 2012-08-07 4,000 4,000 0.00 1,349,560,242 196,000 49.00 2012-08-03
3004 2012-08-06 0 -24,665 0.00 1,349,560,242 0 49.30 2012-08-02
3005 2012-08-03 24,665 -166,289 0.00 1,349,560,242 1,206,119 48.90 2012-08-01
3006 2012-08-02 190,954 190,954 0.01 1,349,560,242 9,604,986 50.30 2012-07-31
3007 2012-08-01 0 -8,000 0.00 1,349,560,242 0 47.75 2012-07-30
3008 2012-07-31 8,000 3,000 0.00 1,349,560,242 376,000 47.00 2012-07-27
3009 2012-07-30 5,000 5,000 0.00 1,349,560,242 233,750 46.75 2012-07-26
3010 2012-07-26 0 -39,000 0.00 1,349,560,242 0 46.40 2012-07-24
3011 2012-07-25 39,000 -16,000 0.00 1,349,560,242 1,848,600 47.40 2012-07-23
3012 2012-07-24 55,000 55,000 0.00 1,349,560,242 2,664,750 48.45 2012-07-20
3013 2012-07-20 0 -37,000 0.00 1,349,560,242 0 49.30 2012-07-18
3014 2012-07-19 37,000 37,000 0.00 1,349,560,242 1,835,200 49.60 2012-07-17
3015 2012-07-18 0 -961 0.00 1,349,560,242 0 47.90 2012-07-16
3016 2012-07-17 961 -41,000 0.00 1,349,560,242 45,888 47.75 2012-07-13
3017 2012-07-16 41,961 39,000 0.00 1,349,560,242 1,982,657 47.25 2012-07-12
3018 2012-07-13 2,961 -11,664 0.00 1,349,560,242 144,349 48.75 2012-07-11
3019 2012-07-11 14,625 -43,000 0.00 1,349,560,242 712,238 48.70 2012-07-09
3020 2012-07-10 57,625 40,058 0.00 1,349,560,242 2,881,250 50.00 2012-07-06
3021 2012-07-09 17,567 12,567 0.00 1,349,560,242 868,688 49.45 2012-07-05
3022 2012-07-06 5,000 1,000 0.00 1,349,560,242 244,500 48.90 2012-07-04
3023 2012-07-04 4,000 4,000 0.00 1,349,560,242 190,200 47.55 2012-06-29
3024 2012-07-03 0 -34,000 0.00 1,349,560,242 0 46.90 2012-06-28
3025 2012-06-29 34,000 33,000 0.00 1,349,560,242 1,584,400 46.60 2012-06-27
3026 2012-06-28 1,000 -7,000 0.00 1,349,560,242 45,900 45.90 2012-06-26
3027 2012-06-27 8,000 2,000 0.00 1,349,560,242 364,400 45.55 2012-06-25
3028 2012-06-26 6,000 6,000 0.00 1,349,560,242 270,600 45.10 2012-06-22
3029 2012-06-22 0 -25,115 0.00 1,349,560,242 0 46.65 2012-06-20
3030 2012-06-21 25,115 24,000 0.00 1,349,560,242 1,160,313 46.20 2012-06-19
3031 2012-06-20 1,115 -18,885 0.00 1,349,560,242 51,792 46.45 2012-06-18
3032 2012-06-19 20,000 10,000 0.00 1,349,560,242 926,000 46.30 2012-06-15
3033 2012-06-18 10,000 -1,000 0.00 1,349,560,242 457,500 45.75 2012-06-14
3034 2012-06-15 11,000 11,000 0.00 1,349,560,242 512,600 46.60 2012-06-13
3035 2012-06-14 0 -11,000 0.00 1,349,560,242 0 46.45 2012-06-12
3036 2012-06-13 11,000 5,553 0.00 1,349,560,242 520,850 47.35 2012-06-11
3037 2012-06-12 5,447 -36,000 0.00 1,349,560,242 248,656 45.65 2012-06-08
3038 2012-06-11 41,447 -100,235 0.00 1,349,560,242 1,877,549 45.30 2012-06-07
3039 2012-06-08 141,682 124,682 0.01 1,349,560,242 6,368,606 44.95 2012-06-06
3040 2012-06-07 17,000 -2,000 0.00 1,349,560,242 765,000 45.00 2012-06-05
3041 2012-06-06 19,000 -27,000 0.00 1,349,560,242 842,650 44.35 2012-06-04
3042 2012-06-05 46,000 26,000 0.00 1,349,560,242 2,056,200 44.70 2012-06-01
3043 2012-06-04 20,000 20,000 0.00 1,349,560,242 898,000 44.90 2012-05-31
3044 2012-06-01 0 -1,000 0.00 1,349,560,242 0 45.00 2012-05-30
3045 2012-05-31 1,000 1,000 0.00 1,349,560,242 46,150 46.15 2012-05-29
3046 2012-05-23 0 -9,000 0.00 1,349,435,242 0 45.20 2012-05-21
3047 2012-05-22 9,000 -4,000 0.00 1,349,435,242 406,800 45.20 2012-05-18
3048 2012-05-21 13,000 -315,409 0.00 1,349,435,242 598,650 46.05 2012-05-17
3049 2012-05-18 328,409 314,057 0.02 1,349,435,242 14,959,030 45.55 2012-05-16
3050 2012-05-17 14,352 -1,450 0.00 1,349,435,242 671,674 46.80 2012-05-15
3051 2012-05-16 15,802 14,000 0.00 1,349,435,242 731,633 46.30 2012-05-14
3052 2012-05-15 1,802 -8,000 0.00 1,349,435,242 83,252 46.20 2012-05-11
3053 2012-05-14 9,802 6,000 0.00 1,349,435,242 466,085 47.55 2012-05-10
3054 2012-05-11 3,802 -1,000 0.00 1,349,435,242 180,595 47.50 2012-05-09
3055 2012-05-10 4,802 -2,000 0.00 1,349,435,242 230,496 48.00 2012-05-08
3056 2012-05-09 6,802 -68,000 0.00 1,349,435,242 326,836 48.05 2012-05-07
3057 2012-05-08 74,802 21,000 0.01 1,349,435,242 3,612,937 48.30 2012-05-04
3058 2012-05-07 53,802 48,802 0.00 1,349,435,242 2,614,777 48.60 2012-05-03
3059 2012-05-04 5,000 5,000 0.00 1,349,435,242 244,500 48.90 2012-05-02
3060 2012-05-03 0 -3,000 0.00 1,349,435,242 0 48.70 2012-04-30
3061 2012-05-02 3,000 3,000 0.00 1,349,435,242 143,400 47.80 2012-04-27
3062 2012-04-30 0 -3,000 0.00 1,349,435,242 0 48.90 2012-04-26
3063 2012-04-27 3,000 -1,000 0.00 1,349,435,242 145,800 48.60 2012-04-25
3064 2012-04-26 4,000 -194,299 0.00 1,349,435,242 195,400 48.85 2012-04-24
3065 2012-04-25 198,299 -33,953 0.01 1,349,435,242 9,647,246 48.65 2012-04-23
3066 2012-04-24 232,252 4,000 0.02 1,349,435,242 11,484,861 49.45 2012-04-20
3067 2012-04-23 228,252 -15,000 0.02 1,349,435,242 11,412,600 50.00 2012-04-19
3068 2012-04-20 243,252 14,000 0.02 1,349,435,242 12,150,437 49.95 2012-04-18
3069 2012-04-19 229,252 224,252 0.02 1,349,435,242 11,382,362 49.65 2012-04-17
3070 2012-04-18 5,000 1,000 0.00 1,349,435,242 247,500 49.50 2012-04-16
3071 2012-04-17 4,000 4,000 0.00 1,349,435,242 197,600 49.40 2012-04-13
3072 2012-04-16 0 -3,000 0.00 1,349,435,242 0 49.45 2012-04-12
3073 2012-04-13 3,000 2,000 0.00 1,349,435,242 149,250 49.75 2012-04-11
3074 2012-04-12 1,000 1,000 0.00 1,349,435,242 49,300 49.30 2012-04-10
3075 2012-04-11 0 -122,000 0.00 1,349,435,242 0 50.70 2012-04-05
3076 2012-04-10 122,000 47,000 0.01 1,349,435,242 6,276,900 51.45 2012-04-03
3077 2012-04-05 75,000 -70,000 0.01 1,349,435,242 3,738,750 49.85 2012-04-02
3078 2012-04-03 145,000 127,000 0.01 1,349,435,242 7,286,250 50.25 2012-03-30
3079 2012-04-02 18,000 -8,974 0.00 1,349,435,242 911,700 50.65 2012-03-29
3080 2012-03-30 26,974 12,000 0.00 1,349,435,242 1,363,536 50.55 2012-03-28
3081 2012-03-29 14,974 6,200 0.00 1,349,435,242 746,454 49.85 2012-03-27
3082 2012-03-28 8,774 -4,000 0.00 1,349,435,242 436,945 49.80 2012-03-26
3083 2012-03-27 12,774 -4,000 0.00 1,349,435,242 634,229 49.65 2012-03-23
3084 2012-03-26 16,774 16,774 0.00 1,349,435,242 836,184 49.85 2012-03-22
3085 2012-03-22 0 -2,600 0.00 1,349,435,242 0 51.10 2012-03-20
3086 2012-03-21 2,600 -28,400 0.00 1,349,435,242 132,340 50.90 2012-03-19
3087 2012-03-15 31,000 31,000 0.00 1,349,435,242 1,593,400 51.40 2012-03-13
3088 2012-03-13 0 -168,000 0.00 1,349,435,242 0 51.85 2012-03-09
3089 2012-03-12 168,000 9,700 0.01 1,349,435,242 8,752,800 52.10 2012-03-08
3090 2012-03-09 158,300 124,000 0.01 1,349,435,242 8,073,300 51.00 2012-03-07
3091 2012-03-08 34,300 34,300 0.00 1,349,435,242 1,745,870 50.90 2012-03-06
3092 2012-03-07 0 -11,000 0.00 1,349,429,242 0 51.95 2012-03-05
3093 2012-03-06 11,000 11,000 0.00 1,349,429,242 581,350 52.85 2012-03-02
3094 2012-03-05 0 -15,752 0.00 1,349,429,242 0 52.75 2012-03-01
3095 2012-03-02 15,752 15,752 0.00 1,349,429,242 828,555 52.60 2012-02-29
3096 2012-03-01 0 -33,000 0.00 1,349,429,242 0 54.05 2012-02-28
3097 2012-02-29 33,000 6,000 0.00 1,349,429,242 1,760,550 53.35 2012-02-27
3098 2012-02-28 27,000 24,000 0.00 1,348,935,242 1,448,550 53.65 2012-02-24
3099 2012-02-27 3,000 3,000 0.00 1,348,441,242 161,250 53.75 2012-02-23
3100 2012-02-24 0 -2,503 0.00 1,348,441,242 0 53.80 2012-02-22
3101 2012-02-23 2,503 -3,497 0.00 1,348,441,242 133,785 53.45 2012-02-21
3102 2012-02-22 6,000 6,000 0.00 1,348,441,242 324,000 54.00 2012-02-20
3103 2012-02-21 0 -10,000 0.00 1,348,441,242 0 53.55 2012-02-17
3104 2012-02-17 10,000 -30,000 0.00 1,348,441,242 530,000 53.00 2012-02-15
3105 2012-02-16 40,000 40,000 0.00 1,348,441,242 2,016,000 50.40 2012-02-14
3106 2012-02-15 0 -81,641 0.00 1,348,441,242 0 50.00 2012-02-13
3107 2012-02-14 81,641 -41,359 0.01 1,348,441,242 4,110,624 50.35 2012-02-10
3108 2012-02-13 123,000 -106,470 0.01 1,348,441,242 6,168,450 50.15 2012-02-09
3109 2012-02-10 229,470 175,000 0.02 1,348,441,242 11,496,447 50.10 2012-02-08
3110 2012-02-09 54,470 35,235 0.00 1,348,441,242 2,734,394 50.20 2012-02-07
3111 2012-02-08 19,235 -33,000 0.00 1,348,441,242 959,827 49.90 2012-02-06
3112 2012-02-07 52,235 25,235 0.00 1,348,441,242 2,507,280 48.00 2012-02-03
3113 2012-02-06 27,000 27,000 0.00 1,348,441,242 1,304,100 48.30 2012-02-02
3114 2012-02-03 0 -134,503 0.00 1,348,441,242 0 48.50 2012-02-01
3115 2012-02-02 134,503 36,000 0.01 1,348,441,242 6,624,273 49.25 2012-01-31
3116 2012-02-01 98,503 98,235 0.01 1,348,441,242 4,777,396 48.50 2012-01-30
3117 2012-01-31 268 -119,691 0.00 1,348,441,242 13,038 48.65 2012-01-27
3118 2012-01-30 119,959 64,394 0.01 1,348,441,242 5,937,971 49.50 2012-01-26
3119 2012-01-27 55,565 -147,431 0.00 1,348,441,242 2,675,455 48.15 2012-01-20
3120 2012-01-26 202,996 -529,450 0.02 1,348,441,242 10,017,853 49.35 2012-01-19
3121 2012-01-20 732,446 305,446 0.05 1,348,441,242 33,655,894 45.95 2012-01-18
3122 2012-01-19 427,000 427,000 0.03 1,348,441,242 19,279,050 45.15 2012-01-17
3123 2012-01-18 0 -15,707 0.00 1,348,441,242 0 44.30 2012-01-16
3124 2012-01-17 15,707 -49,000 0.00 1,348,441,242 707,600 45.05 2012-01-13
3125 2012-01-16 64,707 49,000 0.00 1,348,441,242 2,879,462 44.50 2012-01-12
3126 2012-01-13 15,707 15,707 0.00 1,348,441,242 691,108 44.00 2012-01-11
3127 2012-01-11 0 -76,917 0.00 1,348,441,242 0 43.30 2012-01-09
3128 2012-01-10 76,917 52,917 0.01 1,348,441,242 3,342,044 43.45 2012-01-06
3129 2012-01-09 24,000 18,000 0.00 1,348,441,242 1,051,200 43.80 2012-01-05
3130 2012-01-06 6,000 -25,000 0.00 1,348,441,242 266,400 44.40 2012-01-04
3131 2012-01-05 31,000 17,000 0.00 1,348,441,242 1,329,900 42.90 2012-01-03
3132 2012-01-04 14,000 -208,750 0.00 1,348,441,242 595,700 42.55 2011-12-30
3133 2012-01-03 222,750 2,000 0.02 1,348,441,242 9,723,038 43.65 2011-12-29
3134 2011-12-30 220,750 214,750 0.02 1,348,441,242 9,547,438 43.25 2011-12-28
3135 2011-12-29 6,000 -65,250 0.00 1,348,441,242 261,000 43.50 2011-12-23
3136 2011-12-28 71,250 52,659 0.01 1,348,441,242 2,971,125 41.70 2011-12-22
3137 2011-12-23 18,591 -9,832 0.00 1,348,441,242 778,963 41.90 2011-12-21
3138 2011-12-22 28,423 28,423 0.00 1,348,441,242 1,210,820 42.60 2011-12-20
3139 2011-12-21 0 -98,084 0.00 1,348,441,242 0 41.80 2011-12-19
3140 2011-12-20 98,084 94,084 0.01 1,348,441,242 4,139,145 42.20 2011-12-16
3141 2011-12-19 4,000 -142,084 0.00 1,348,441,242 165,600 41.40 2011-12-15
3142 2011-12-16 146,084 11,829 0.01 1,348,441,242 6,281,612 43.00 2011-12-14
3143 2011-12-15 134,255 -84,654 0.01 1,348,441,242 5,766,252 42.95 2011-12-13
3144 2011-12-14 218,909 218,909 0.02 1,348,441,242 9,478,760 43.30 2011-12-12
3145 2011-12-13 0 -1,000 0.00 1,348,441,242 0 43.50 2011-12-09
3146 2011-12-12 1,000 1,000 0.00 1,348,441,242 43,450 43.45 2011-12-08
3147 2011-12-07 0 -9,000 0.00 1,348,441,242 0 44.05 2011-12-05
3148 2011-12-06 9,000 -107,000 0.00 1,348,441,242 397,800 44.20 2011-12-02
3149 2011-12-05 116,000 116,000 0.01 1,348,441,242 5,075,000 43.75 2011-12-01
3150 2011-12-02 0 -17,000 0.00 1,348,441,242 0 40.65 2011-11-30
3151 2011-12-01 17,000 10,000 0.00 1,348,441,242 713,150 41.95 2011-11-29
3152 2011-11-30 7,000 -70,000 0.00 1,348,441,242 293,300 41.90 2011-11-28
3153 2011-11-29 77,000 4,000 0.01 1,348,441,242 3,080,000 40.00 2011-11-25
3154 2011-11-28 73,000 73,000 0.01 1,348,441,242 2,967,450 40.65 2011-11-24
3155 2011-11-24 0 -19,000 0.00 1,348,441,242 0 42.55 2011-11-22
3156 2011-11-23 19,000 2,000 0.00 1,348,441,242 808,450 42.55 2011-11-21
3157 2011-11-22 17,000 -162,000 0.00 1,348,441,242 748,000 44.00 2011-11-18
3158 2011-11-21 179,000 -49,204 0.01 1,348,441,242 7,893,900 44.10 2011-11-17
3159 2011-11-18 228,204 14,000 0.02 1,348,441,242 10,098,027 44.25 2011-11-16
3160 2011-11-17 214,204 77,204 0.02 1,348,441,242 9,778,413 45.65 2011-11-15
3161 2011-11-16 137,000 -22,000 0.01 1,348,441,242 6,466,400 47.20 2011-11-14
3162 2011-11-15 159,000 -4,000 0.01 1,348,441,242 7,512,750 47.25 2011-11-11
3163 2011-11-14 163,000 4,000 0.01 1,348,441,242 7,530,600 46.20 2011-11-10
3164 2011-11-11 159,000 -155,160 0.01 1,348,441,242 7,783,050 48.95 2011-11-09
3165 2011-11-10 314,160 159,000 0.02 1,348,441,242 15,189,636 48.35 2011-11-08
3166 2011-11-08 155,160 83,256 0.01 1,348,441,242 7,408,890 47.75 2011-11-04
3167 2011-11-07 71,904 71,904 0.01 1,348,441,242 3,314,774 46.10 2011-11-03
3168 2011-11-03 0 -75,000 0.00 1,348,441,242 0 47.85 2011-11-01
3169 2011-11-02 75,000 -5,000 0.01 1,348,441,242 3,577,500 47.70 2011-10-31
3170 2011-11-01 80,000 5,000 0.01 1,348,441,242 3,924,000 49.05 2011-10-28
3171 2011-10-31 75,000 -630,000 0.01 1,348,441,242 3,498,750 46.65 2011-10-27
3172 2011-10-28 705,000 705,000 0.05 1,348,441,242 32,500,500 46.10 2011-10-26
3173 2011-10-27 0 -3,716 0.00 1,348,441,242 0 46.70 2011-10-25
3174 2011-10-26 3,716 -967,352 0.00 1,348,441,242 168,892 45.45 2011-10-24
3175 2011-10-25 971,068 663,000 0.07 1,348,441,242 41,998,691 43.25 2011-10-21
3176 2011-10-24 308,068 21,000 0.02 1,348,441,242 13,477,975 43.75 2011-10-20
3177 2011-10-21 287,068 -130,000 0.02 1,348,441,242 13,032,887 45.40 2011-10-19
3178 2011-10-20 417,068 59,000 0.03 1,348,441,242 18,747,207 44.95 2011-10-18
3179 2011-10-19 358,068 358,068 0.03 1,348,441,242 16,829,196 47.00 2011-10-17
3180 2011-10-18 0 -252,388 0.00 1,348,441,242 0 45.80 2011-10-14
3181 2011-10-17 252,388 63,000 0.02 1,348,441,242 11,407,938 45.20 2011-10-13
3182 2011-10-13 189,388 13,503 0.01 1,348,441,242 8,048,990 42.50 2011-10-11
3183 2011-10-12 175,885 -13,503 0.01 1,348,441,242 7,395,964 42.05 2011-10-10
3184 2011-10-11 189,388 -736,503 0.01 1,348,441,242 7,764,908 41.00 2011-10-07
3185 2011-10-10 925,891 -192,000 0.07 1,348,441,242 36,433,811 39.35 2011-10-06
3186 2011-10-07 1,117,891 1,117,891 0.08 1,348,441,242 40,858,916 36.55 2011-10-04
3187 2011-10-06 0 -113,504 0.00 1,348,318,242 0 38.25 2011-10-03
3188 2011-10-04 113,504 -84,000 0.01 1,348,318,242 4,523,134 39.85 2011-09-30
3189 2011-10-03 197,504 21,116 0.01 1,348,318,242 7,781,658 39.40 2011-09-28
3190 2011-09-30 176,388 -8,612 0.01 1,348,318,242 7,152,533 40.55 2011-09-27
3191 2011-09-28 185,000 -56,356 0.01 1,348,318,242 7,316,750 39.55 2011-09-26
3192 2011-09-27 241,356 92,712 0.02 1,348,318,242 9,738,715 40.35 2011-09-23
3193 2011-09-26 148,644 105,000 0.01 1,348,318,242 5,745,091 38.65 2011-09-22
3194 2011-09-23 43,644 40,000 0.00 1,348,318,242 1,741,396 39.90 2011-09-21
3195 2011-09-22 3,644 -14,000 0.00 1,348,318,242 149,586 41.05 2011-09-20
3196 2011-09-21 17,644 -79,899 0.00 1,348,318,242 720,757 40.85 2011-09-19
3197 2011-09-16 97,543 -4,000 0.01 1,348,318,242 4,121,192 42.25 2011-09-14
3198 2011-09-15 101,543 -114,000 0.01 1,348,318,242 4,452,661 43.85 2011-09-12
3199 2011-09-14 215,543 -103,014 0.02 1,348,318,242 9,893,424 45.90 2011-09-09
3200 2011-09-12 318,557 -83,497 0.02 1,348,318,242 14,526,199 45.60 2011-09-08
3201 2011-09-09 402,054 21,511 0.03 1,348,318,242 18,233,149 45.35 2011-09-07
3202 2011-09-08 380,543 -10,164 0.03 1,348,318,242 16,800,973 44.15 2011-09-06
3203 2011-09-07 390,707 15,164 0.03 1,348,318,242 17,288,785 44.25 2011-09-05
3204 2011-09-06 375,543 375,543 0.03 1,348,318,242 16,843,104 44.85 2011-09-02
3205 2011-09-05 0 -39,817 0.00 1,348,318,242 0 45.90 2011-09-01
3206 2011-09-02 39,817 -17,183 0.00 1,348,318,242 1,811,674 45.50 2011-08-31
3207 2011-08-31 57,000 35,000 0.00 1,348,318,242 2,545,050 44.65 2011-08-29
3208 2011-08-30 22,000 -1,000 0.00 1,348,318,242 980,100 44.55 2011-08-26
3209 2011-08-29 23,000 -1,000 0.00 1,348,318,242 1,016,600 44.20 2011-08-25
3210 2011-08-26 24,000 -63,000 0.00 1,348,318,242 1,056,000 44.00 2011-08-24
3211 2011-08-25 87,000 29,000 0.01 1,348,318,242 3,832,350 44.05 2011-08-23
3212 2011-08-23 58,000 32,000 0.00 1,348,318,242 2,459,200 42.40 2011-08-19
3213 2011-08-22 26,000 10,000 0.00 1,348,318,242 1,141,400 43.90 2011-08-18
3214 2011-08-19 16,000 3,000 0.00 1,348,318,242 707,200 44.20 2011-08-17
3215 2011-08-18 13,000 -135,645 0.00 1,348,318,242 574,600 44.20 2011-08-16
3216 2011-08-17 148,645 1,000 0.01 1,348,318,242 6,599,838 44.40 2011-08-15
3217 2011-08-16 147,645 138,645 0.01 1,348,318,242 6,488,998 43.95 2011-08-12
3218 2011-08-15 9,000 9,000 0.00 1,348,318,242 396,000 44.00 2011-08-11
3219 2011-08-12 0 -201,452 0.00 1,348,318,242 0 45.40 2011-08-10
3220 2011-08-11 201,452 -101,274 0.01 1,348,318,242 8,984,759 44.60 2011-08-09
3221 2011-08-10 302,726 260,589 0.02 1,348,318,242 14,258,395 47.10 2011-08-08
3222 2011-08-09 42,137 6,000 0.00 1,348,318,242 2,016,255 47.85 2011-08-05
3223 2011-08-08 36,137 35,500 0.00 1,348,318,242 1,803,236 49.90 2011-08-04
3224 2011-08-05 637 637 0.00 1,348,318,242 31,850 50.00 2011-08-03
3225 2011-08-03 0 -34,276 0.00 1,348,318,242 0 48.30 2011-08-01
3226 2011-08-02 34,276 -5,000 0.00 1,348,318,242 1,607,544 46.90 2011-07-29
3227 2011-08-01 39,276 4,855 0.00 1,348,318,242 1,887,212 48.05 2011-07-28
3228 2011-07-29 34,421 -90,000 0.00 1,348,318,242 1,652,208 48.00 2011-07-27
3229 2011-07-28 124,421 -49,000 0.01 1,348,318,242 6,009,534 48.30 2011-07-26
3230 2011-07-26 173,421 -10,000 0.01 1,348,318,242 8,324,208 48.00 2011-07-22
3231 2011-07-25 183,421 -112,905 0.01 1,348,318,242 8,740,011 47.65 2011-07-21
3232 2011-07-22 296,326 -41,600 0.02 1,348,318,242 14,297,730 48.25 2011-07-20
3233 2011-07-21 337,926 17,000 0.03 1,348,318,242 16,237,344 48.05 2011-07-19
3234 2011-07-20 320,926 -4,000 0.02 1,348,318,242 15,484,680 48.25 2011-07-18
3235 2011-07-19 324,926 -1,000 0.02 1,348,318,242 15,693,926 48.30 2011-07-15
3236 2011-07-18 325,926 32,000 0.02 1,348,318,242 15,709,633 48.20 2011-07-14
3237 2011-07-15 293,926 -35,000 0.02 1,348,318,242 14,196,626 48.30 2011-07-13
3238 2011-07-14 328,926 -31,000 0.02 1,348,318,242 15,952,911 48.50 2011-07-12
3239 2011-07-13 359,926 340,181 0.03 1,348,318,242 17,906,319 49.75 2011-07-11
3240 2011-07-12 19,745 -1,000 0.00 1,348,318,242 988,237 50.05 2011-07-08
3241 2011-07-11 20,745 17,508 0.00 1,348,318,242 1,023,766 49.35 2011-07-07
3242 2011-07-08 3,237 -105,000 0.00 1,348,318,242 164,601 50.85 2011-07-06
3243 2011-07-07 108,237 -8,000 0.01 1,348,318,242 5,460,557 50.45 2011-07-05
3244 2011-07-06 116,237 -225,000 0.01 1,348,318,242 5,887,404 50.65 2011-07-04
3245 2011-07-05 341,237 -3,000 0.03 1,348,318,242 16,822,984 49.30 2011-06-30
3246 2011-07-04 344,237 -58,000 0.03 1,348,318,242 16,385,681 47.60 2011-06-29
3247 2011-06-30 402,237 161,000 0.03 1,348,318,242 19,247,040 47.85 2011-06-28
3248 2011-06-29 241,237 -34,000 0.02 1,348,318,242 11,627,623 48.20 2011-06-27
3249 2011-06-28 275,237 56,000 0.02 1,348,318,242 13,238,900 48.10 2011-06-24
3250 2011-06-27 219,237 150,000 0.02 1,348,318,242 10,380,872 47.35 2011-06-23
3251 2011-06-24 69,237 -46,837 0.01 1,348,318,242 3,295,681 47.60 2011-06-22
3252 2011-06-23 116,074 42,000 0.01 1,348,318,242 5,484,497 47.25 2011-06-21
3253 2011-06-22 74,074 74,074 0.01 1,348,318,242 3,470,367 46.85 2011-06-20
3254 2011-06-20 0 -926 0.00 1,348,318,242 0 47.50 2011-06-16
3255 2011-06-17 926 926 0.00 1,348,318,242 44,031 47.55 2011-06-15
3256 2011-06-16 0 -10,017 0.00 1,348,318,242 0 48.05 2011-06-14
3257 2011-06-15 10,017 2,017 0.00 1,348,318,242 479,313 47.85 2011-06-13
3258 2011-06-14 8,000 8,000 0.00 1,348,318,242 383,600 47.95 2011-06-10
3259 2011-06-13 0 -4,000 0.00 1,348,318,242 0 49.25 2011-06-09
3260 2011-06-10 4,000 4,000 0.00 1,348,318,242 195,200 48.80 2011-06-08
3261 2011-06-07 0 -288,343 0.00 1,348,318,242 0 51.95 2011-06-02
3262 2011-06-03 288,343 24,706 0.02 1,348,318,242 15,138,008 52.50 2011-06-01
3263 2011-06-02 263,637 258,618 0.02 1,348,318,242 13,287,305 50.40 2011-05-31
3264 2011-06-01 5,019 5,000 0.00 1,348,318,242 252,958 50.40 2011-05-30
3265 2011-05-31 19 -2,981 0.00 1,348,318,242 961 50.60 2011-05-27
3266 2011-05-30 3,000 -41,000 0.00 1,348,318,242 151,350 50.45 2011-05-26
3267 2011-05-27 44,000 42,000 0.00 1,348,318,242 2,197,800 49.95 2011-05-25
3268 2011-05-26 2,000 -149,000 0.00 1,348,118,242 102,100 51.05 2011-05-24
3269 2011-05-25 151,000 151,000 0.01 1,348,118,242 7,640,600 50.60 2011-05-23
3270 2011-05-24 0 -188,047 0.00 1,348,118,242 0 51.00 2011-05-20
3271 2011-05-23 188,047 53,543 0.01 1,348,118,242 9,712,628 51.65 2011-05-19
3272 2011-05-20 134,504 -77,449 0.01 1,348,118,242 7,000,933 52.05 2011-05-18
3273 2011-05-19 211,953 205,000 0.02 1,348,118,242 10,979,165 51.80 2011-05-17
3274 2011-05-18 6,953 -151,047 0.00 1,348,118,242 350,779 50.45 2011-05-16
3275 2011-05-17 158,000 -99,600 0.01 1,348,118,242 8,239,700 52.15 2011-05-13
3276 2011-05-16 257,600 127,600 0.02 1,348,118,242 13,150,480 51.05 2011-05-12
3277 2011-05-13 130,000 130,000 0.01 1,348,118,242 6,799,000 52.30 2011-05-11
3278 2011-05-09 0 -83,333 0.00 1,348,118,242 0 52.55 2011-05-05
3279 2011-05-06 83,333 -15,667 0.01 1,348,118,242 4,320,816 51.85 2011-05-04
3280 2011-05-05 99,000 84,000 0.01 1,348,118,242 5,237,100 52.90 2011-05-03
3281 2011-05-04 15,000 -3,000 0.00 1,348,118,242 784,500 52.30 2011-04-29
3282 2011-05-03 18,000 4,000 0.00 1,348,118,242 931,500 51.75 2011-04-28
3283 2011-04-29 14,000 1,000 0.00 1,348,118,242 705,600 50.40 2011-04-27
3284 2011-04-28 13,000 -9,000 0.00 1,348,118,242 651,950 50.15 2011-04-26
3285 2011-04-27 22,000 6,000 0.00 1,348,118,242 1,122,000 51.00 2011-04-21
3286 2011-04-26 16,000 16,000 0.00 1,348,118,242 832,000 52.00 2011-04-20
3287 2011-04-21 0 -3,000 0.00 1,348,118,242 0 51.30 2011-04-19
3288 2011-04-20 3,000 3,000 0.00 1,348,118,242 159,600 53.20 2011-04-18
3289 2011-04-19 0 -2,000 0.00 1,348,118,242 0 53.00 2011-04-15
3290 2011-04-18 2,000 2,000 0.00 1,348,118,242 104,500 52.25 2011-04-14
3291 2011-04-15 0 -22,000 0.00 1,348,118,242 0 52.80 2011-04-13
3292 2011-04-14 22,000 18,000 0.00 1,348,118,242 1,149,500 52.25 2011-04-12
3293 2011-04-13 4,000 4,000 0.00 1,348,118,242 212,200 53.05 2011-04-11
3294 2011-04-04 0 -330,000 0.00 1,348,118,242 0 48.15 2011-03-31
3295 2011-04-01 330,000 19,000 0.02 1,348,118,242 15,823,500 47.95 2011-03-30
3296 2011-03-31 311,000 311,000 0.02 1,348,118,242 14,772,500 47.50 2011-03-29
3297 2011-03-29 0 -399,000 0.00 1,348,118,242 0 47.60 2011-03-25
3298 2011-03-28 399,000 -1,000 0.03 1,348,118,242 18,832,800 47.20 2011-03-24
3299 2011-03-25 400,000 309,592 0.03 1,348,118,242 19,020,000 47.55 2011-03-23
3300 2011-03-24 90,408 -1,000 0.01 1,348,118,242 4,231,094 46.80 2011-03-22
3301 2011-03-23 91,408 91,000 0.01 1,348,118,242 4,314,458 47.20 2011-03-21
3302 2011-03-22 408 -20,592 0.00 1,348,118,242 18,829 46.15 2011-03-18
3303 2011-03-21 21,000 2,347 0.00 1,348,118,242 963,900 45.90 2011-03-17
3304 2011-03-18 18,653 11,653 0.00 1,348,118,242 858,038 46.00 2011-03-16
3305 2011-03-17 7,000 7,000 0.00 1,348,118,242 312,900 44.70 2011-03-15
3306 2011-03-16 0 -1,000 0.00 1,348,118,242 0 47.85 2011-03-14
3307 2011-03-15 1,000 -1,000 0.00 1,348,118,242 48,000 48.00 2011-03-11
3308 2011-03-14 2,000 -17,000 0.00 1,348,118,242 98,700 49.35 2011-03-10
3309 2011-03-11 19,000 2,000 0.00 1,348,118,242 947,150 49.85 2011-03-09
3310 2011-03-10 17,000 17,000 0.00 1,348,118,242 827,900 48.70 2011-03-08
3311 2011-03-09 0 -1,000 0.00 1,348,118,242 0 48.40 2011-03-07
3312 2011-03-08 1,000 1,000 0.00 1,348,118,242 48,400 48.40 2011-03-04
3313 2011-03-07 0 -34,000 0.00 1,348,118,242 0 47.75 2011-03-03
3314 2011-03-04 34,000 9,000 0.00 1,348,118,242 1,635,400 48.10 2011-03-02
3315 2011-03-03 25,000 25,000 0.00 1,348,118,242 1,193,750 47.75 2011-03-01
3316 2011-03-02 0 -75,000 0.00 1,348,118,242 0 47.20 2011-02-28
3317 2011-03-01 75,000 75,000 0.01 1,348,118,242 3,465,000 46.20 2011-02-25
3318 2011-02-23 0 -2,000 0.00 1,348,118,242 0 46.90 2011-02-21
3319 2011-02-22 2,000 -144,000 0.00 1,348,118,242 94,900 47.45 2011-02-18
3320 2011-02-21 146,000 146,000 0.01 1,348,118,242 6,825,500 46.75 2011-02-17
3321 2011-02-17 0 -171,061 0.00 1,348,118,242 0 45.05 2011-02-15
3322 2011-02-16 171,061 -26,000 0.01 1,348,118,242 7,757,616 45.35 2011-02-14
3323 2011-02-15 197,061 8,000 0.01 1,348,118,242 8,877,598 45.05 2011-02-11
3324 2011-02-14 189,061 -2,427 0.01 1,348,118,242 8,526,651 45.10 2011-02-10
3325 2011-02-11 191,488 -546,000 0.01 1,348,118,242 8,770,150 45.80 2011-02-09
3326 2011-02-10 737,488 468,000 0.05 1,348,118,242 34,477,564 46.75 2011-02-08
3327 2011-02-09 269,488 -42,738 0.02 1,348,118,242 12,935,424 48.00 2011-02-07
3328 2011-02-08 312,226 312,226 0.02 1,348,118,242 15,455,187 49.50 2011-02-01
3329 2011-02-07 0 -44,000 0.00 1,348,118,242 0 49.25 2011-01-31
3330 2011-02-01 44,000 44,000 0.00 1,348,118,242 2,178,000 49.50 2011-01-28
3331 2011-01-31 0 -14,650 0.00 1,348,118,242 0 50.05 2011-01-27
3332 2011-01-28 14,650 10,650 0.00 1,348,068,242 743,488 50.75 2011-01-26
3333 2011-01-27 4,000 4,000 0.00 1,348,068,242 201,000 50.25 2011-01-25
3334 2011-01-26 0 -1,650 0.00 1,348,068,242 0 51.00 2011-01-24
3335 2011-01-24 1,650 -98,000 0.00 1,348,068,242 84,150 51.00 2011-01-20
3336 2011-01-21 99,650 98,000 0.01 1,348,068,242 5,156,888 51.75 2011-01-19
3337 2011-01-20 1,650 -11,350 0.00 1,348,068,242 84,233 51.05 2011-01-18
3338 2011-01-19 13,000 -192,000 0.00 1,348,068,242 667,550 51.35 2011-01-17
3339 2011-01-18 205,000 193,000 0.02 1,348,068,242 10,660,000 52.00 2011-01-14
3340 2011-01-17 12,000 -14,083 0.00 1,348,068,242 637,800 53.15 2011-01-13
3341 2011-01-14 26,083 25,083 0.00 1,348,068,242 1,365,445 52.35 2011-01-12
3342 2011-01-13 1,000 1,000 0.00 1,348,068,242 52,400 52.40 2011-01-11
3343 2011-01-10 0 -25,000 0.00 1,348,068,242 0 52.95 2011-01-06
3344 2011-01-07 25,000 -6,833 0.00 1,348,068,242 1,315,000 52.60 2011-01-05
3345 2011-01-06 31,833 18,000 0.00 1,348,068,242 1,666,458 52.35 2011-01-04
3346 2011-01-05 13,833 3,000 0.00 1,348,068,242 723,466 52.30 2011-01-03
3347 2011-01-03 10,833 7,000 0.00 1,348,068,242 562,774 51.95 2010-12-29
3348 2010-12-30 3,833 -2,000 0.00 1,348,034,242 195,483 51.00 2010-12-28
3349 2010-12-29 5,833 3,000 0.00 1,348,034,242 302,441 51.85 2010-12-23
3350 2010-12-28 2,833 1,000 0.00 1,348,034,242 147,174 51.95 2010-12-22
3351 2010-12-23 1,833 1,833 0.00 1,348,034,242 94,766 51.70 2010-12-21
3352 2010-12-20 0 -39,000 0.00 1,348,034,242 0 50.05 2010-12-16
3353 2010-12-17 39,000 39,000 0.00 1,348,034,242 1,971,450 50.55 2010-12-15
3354 2010-12-14 0 -23,000 0.00 1,348,034,242 0 50.45 2010-12-10
3355 2010-12-13 23,000 23,000 0.00 1,348,034,242 1,153,450 50.15 2010-12-09
3356 2010-12-08 0 -64,000 0.00 1,348,034,242 0 50.10 2010-12-06
3357 2010-12-06 64,000 59,000 0.00 1,348,034,242 3,273,600 51.15 2010-12-02
3358 2010-12-03 5,000 5,000 0.00 1,348,034,242 250,000 50.00 2010-12-01
3359 2010-12-02 0 -33,000 0.00 1,348,034,242 0 49.85 2010-11-30
3360 2010-12-01 33,000 11,000 0.00 1,348,034,242 1,597,200 48.40 2010-11-29
3361 2010-11-30 22,000 22,000 0.00 1,348,034,242 1,041,700 47.35 2010-11-26
3362 2010-11-29 0 -17,662 0.00 1,346,226,242 0 48.00 2010-11-25
3363 2010-11-26 17,662 7,000 0.00 1,346,226,242 852,192 48.25 2010-11-24
3364 2010-11-25 10,662 -54,000 0.00 1,346,226,242 512,309 48.05 2010-11-23
3365 2010-11-24 64,662 10,000 0.00 1,346,226,242 3,171,671 49.05 2010-11-22
3366 2010-11-23 54,662 54,662 0.00 1,346,226,242 2,719,435 49.75 2010-11-19
3367 2010-11-22 0 -140,735 0.00 1,346,226,242 0 50.70 2010-11-18
3368 2010-11-19 140,735 126,735 0.01 1,346,226,242 7,036,750 50.00 2010-11-17
3369 2010-11-18 14,000 -16,000 0.00 1,346,226,242 705,600 50.40 2010-11-16
3370 2010-11-17 30,000 -47,000 0.00 1,346,226,242 1,524,000 50.80 2010-11-15
3371 2010-11-16 77,000 77,000 0.01 1,346,226,242 3,853,850 50.05 2010-11-12
3372 2010-11-15 0 -6,000 0.00 1,346,226,242 0 51.05 2010-11-11
3373 2010-11-12 6,000 2,000 0.00 1,346,226,242 307,200 51.20 2010-11-10
3374 2010-11-11 4,000 4,000 0.00 1,346,226,242 209,000 52.25 2010-11-09
3375 2010-11-10 0 -5,000 0.00 1,346,226,242 0 51.95 2010-11-08
3376 2010-11-09 5,000 -9,031 0.00 1,346,226,242 259,000 51.80 2010-11-05
3377 2010-11-08 14,031 8,000 0.00 1,346,226,242 759,077 54.10 2010-11-04
3378 2010-11-04 6,031 -3,000 0.00 1,346,226,242 320,548 53.15 2010-11-02
3379 2010-11-03 9,031 9,031 0.00 1,346,226,242 474,128 52.50 2010-11-01
3380 2010-11-02 0 -337 0.00 1,346,226,242 0 51.45 2010-10-29
3381 2010-11-01 337 -663 0.00 1,346,226,242 17,457 51.80 2010-10-28
3382 2010-10-28 1,000 -17,000 0.00 1,346,188,242 51,500 51.50 2010-10-26
3383 2010-10-27 18,000 18,000 0.00 1,346,188,242 933,300 51.85 2010-10-25
3384 2010-10-26 0 -1,642,347 0.00 1,346,188,242 0 52.35 2010-10-22
3385 2010-10-25 1,642,347 -2,653 0.12 1,346,188,242 85,237,809 51.90 2010-10-21
3386 2010-10-21 1,645,000 1,645,000 0.12 1,346,188,242 85,293,250 51.85 2010-10-19
3387 2010-10-20 0 -277,062 0.00 1,346,188,242 0 52.15 2010-10-18
3388 2010-10-19 277,062 -1,000 0.02 1,346,188,242 14,684,286 53.00 2010-10-15
3389 2010-10-18 278,062 -5,000 0.02 1,346,188,242 14,876,317 53.50 2010-10-14
3390 2010-10-15 283,062 26,000 0.02 1,346,188,242 15,214,583 53.75 2010-10-13
3391 2010-10-14 257,062 -11,000 0.02 1,346,188,242 13,701,405 53.30 2010-10-12
3392 2010-10-13 268,062 -3,000 0.02 1,346,188,242 14,247,495 53.15 2010-10-11
3393 2010-10-12 271,062 143,000 0.02 1,346,188,242 14,135,883 52.15 2010-10-08
3394 2010-10-11 128,062 128,062 0.01 1,346,188,242 6,652,821 51.95 2010-10-07
3395 2010-10-06 0 -35,000 0.00 1,346,188,242 0 51.30 2010-10-04
3396 2010-10-05 35,000 -3,000 0.00 1,346,188,242 1,772,750 50.65 2010-09-30
3397 2010-10-04 38,000 35,000 0.00 1,346,188,242 1,894,300 49.85 2010-09-29
3398 2010-09-30 3,000 3,000 0.00 1,346,188,242 148,950 49.65 2010-09-28
3399 2010-09-28 0 -2,000 0.00 1,345,148,242 0 50.30 2010-09-24
3400 2010-09-27 2,000 1,000 0.00 1,345,148,242 101,800 50.90 2010-09-22
3401 2010-09-24 1,000 1,000 0.00 1,345,148,242 50,900 50.90 2010-09-21
3402 2010-09-22 0 -1,000 0.00 1,345,148,242 0 50.40 2010-09-20
3403 2010-09-21 1,000 1,000 0.00 1,345,148,242 49,850 49.85 2010-09-17
3404 2010-09-20 0 -47,342 0.00 1,345,148,242 0 49.20 2010-09-16
3405 2010-09-17 47,342 -7,658 0.00 1,345,148,242 2,367,100 50.00 2010-09-15
3406 2010-09-16 55,000 55,000 0.00 1,345,148,242 2,736,250 49.75 2010-09-14
3407 2010-09-15 0 -83,000 0.00 1,345,148,242 0 49.75 2010-09-13
3408 2010-09-13 83,000 76,000 0.01 1,345,148,242 3,954,950 47.65 2010-09-09
3409 2010-09-10 7,000 -5,000 0.00 1,345,148,242 335,300 47.90 2010-09-08
3410 2010-09-09 12,000 12,000 0.00 1,345,148,242 584,400 48.70 2010-09-07
3411 2010-09-08 0 -86,000 0.00 1,345,148,242 0 48.70 2010-09-06
3412 2010-09-07 86,000 -40,000 0.01 1,345,148,242 4,145,200 48.20 2010-09-03
3413 2010-09-06 126,000 86,000 0.01 1,345,148,242 6,022,800 47.80 2010-09-02
3414 2010-09-03 40,000 -110,000 0.00 1,345,148,242 1,906,000 47.65 2010-09-01
3415 2010-09-02 150,000 131,000 0.01 1,345,148,242 6,975,000 46.50 2010-08-31
3416 2010-09-01 19,000 13,000 0.00 1,345,148,242 868,300 45.70 2010-08-30
3417 2010-08-31 6,000 2,000 0.00 1,345,148,242 271,200 45.20 2010-08-27
3418 2010-08-30 4,000 -170,000 0.00 1,339,222,242 184,600 46.15 2010-08-26
3419 2010-08-27 174,000 -56,000 0.01 1,339,222,242 8,099,700 46.55 2010-08-25
3420 2010-08-26 230,000 -32,000 0.02 1,339,222,242 10,568,500 45.95 2010-08-24
3421 2010-08-25 262,000 214,000 0.02 1,339,222,242 12,038,900 45.95 2010-08-23
3422 2010-08-24 48,000 48,000 0.00 1,339,222,242 2,162,400 45.05 2010-08-20
3423 2010-08-23 0 -2,000 0.00 1,339,222,242 0 45.20 2010-08-19
3424 2010-08-20 2,000 -612,000 0.00 1,339,222,242 89,700 44.85 2010-08-18
3425 2010-08-19 614,000 236,000 0.05 1,339,222,242 27,445,800 44.70 2010-08-17
3426 2010-08-18 378,000 378,000 0.03 1,339,222,242 16,972,200 44.90 2010-08-16
3427 2010-08-13 0 -3,000 0.00 1,339,222,242 0 45.15 2010-08-11
3428 2010-08-12 3,000 3,000 0.00 1,339,222,242 135,900 45.30 2010-08-10
3429 2010-08-11 0 -186,000 0.00 1,339,222,242 0 45.75 2010-08-09
3430 2010-08-10 186,000 177,000 0.01 1,339,222,242 8,528,100 45.85 2010-08-06
3431 2010-08-06 9,000 -4,000 0.00 1,339,222,242 424,800 47.20 2010-08-04
3432 2010-08-05 13,000 13,000 0.00 1,339,222,242 595,400 45.80 2010-08-03
3433 2010-08-03 0 -55,000 0.00 1,339,222,242 0 45.60 2010-07-30
3434 2010-08-02 55,000 -67,000 0.00 1,339,222,242 2,469,500 44.90 2010-07-29
3435 2010-07-30 122,000 111,000 0.01 1,339,206,242 5,544,900 45.45 2010-07-28
3436 2010-07-29 11,000 -1,000 0.00 1,339,206,242 504,900 45.90 2010-07-27
3437 2010-07-28 12,000 -25,000 0.00 1,339,206,242 554,400 46.20 2010-07-26
3438 2010-07-27 37,000 35,000 0.00 1,339,206,242 1,705,700 46.10 2010-07-23
3439 2010-07-26 2,000 -12,000 0.00 1,339,206,242 91,000 45.50 2010-07-22
3440 2010-07-23 14,000 -2,000 0.00 1,339,206,242 627,200 44.80 2010-07-21
3441 2010-07-22 16,000 -7,000 0.00 1,339,206,242 720,800 45.05 2010-07-20
3442 2010-07-21 23,000 -2,000 0.00 1,339,206,242 1,006,250 43.75 2010-07-19
3443 2010-07-20 25,000 -15,000 0.00 1,339,206,242 1,100,000 44.00 2010-07-16
3444 2010-07-19 40,000 40,000 0.00 1,339,206,242 1,762,000 44.05 2010-07-15
3445 2010-07-09 0 -14,000 0.00 1,339,206,242 0 42.55 2010-07-07
3446 2010-07-08 14,000 -1,000 0.00 1,339,206,242 600,600 42.90 2010-07-06
3447 2010-07-07 15,000 -27,000 0.00 1,339,206,242 626,250 41.75 2010-07-05
3448 2010-07-06 42,000 -34,000 0.00 1,339,206,242 1,770,300 42.15 2010-07-02
3449 2010-07-05 76,000 73,000 0.01 1,339,206,242 3,214,800 42.30 2010-06-30
3450 2010-07-02 3,000 2,064 0.00 1,339,206,242 127,200 42.40 2010-06-29
3451 2010-06-30 936 -29,964 0.00 1,339,206,242 39,780 42.50 2010-06-28
3452 2010-06-29 30,900 30,900 0.00 1,339,206,242 1,310,160 42.40 2010-06-25
3453 2010-06-25 0 -18,735 0.00 1,339,206,242 0 42.65 2010-06-23
3454 2010-06-24 18,735 11,735 0.00 1,339,206,242 796,238 42.50 2010-06-22
3455 2010-06-23 7,000 -4,000 0.00 1,339,206,242 297,150 42.45 2010-06-21
3456 2010-06-22 11,000 8,000 0.00 1,339,206,242 442,750 40.25 2010-06-18
3457 2010-06-15 3,000 3,000 0.00 1,339,206,242 118,950 39.65 2010-06-11
3458 2010-06-04 0 -1,000 0.00 1,339,206,242 0 37.75 2010-06-02
3459 2010-06-03 1,000 -134,000 0.00 1,339,206,242 37,250 37.25 2010-06-01
3460 2010-06-02 135,000 -31,473 0.01 1,339,206,242 5,096,250 37.75 2010-05-31
3461 2010-06-01 166,473 134,000 0.01 1,339,206,242 6,167,825 37.05 2010-05-28
3462 2010-05-28 32,473 -9,000 0.00 1,337,956,242 1,178,770 36.30 2010-05-26
3463 2010-05-26 41,473 41,473 0.00 1,337,956,242 1,631,963 39.35 2010-05-24
3464 2010-05-25 0 -3,000 0.00 1,337,956,242 0 38.55 2010-05-20
3465 2010-05-24 3,000 3,000 0.00 1,337,956,242 115,950 38.65 2010-05-19
3466 2010-05-19 0 -3,000 0.00 1,337,956,242 0 38.85 2010-05-17
3467 2010-05-18 3,000 3,000 0.00 1,337,956,242 119,100 39.70 2010-05-14
3468 2010-05-06 0 -14,527 0.00 1,337,678,242 0 38.65 2010-05-04
3469 2010-05-05 14,527 -6,000 0.00 1,337,678,242 557,837 38.40 2010-05-03
3470 2010-05-04 20,527 20,000 0.00 1,337,678,242 790,290 38.50 2010-04-30
3471 2010-04-29 527 -21,000 0.00 1,337,648,242 20,553 39.00 2010-04-27
3472 2010-04-28 21,527 21,000 0.00 1,337,648,242 868,614 40.35 2010-04-26
3473 2010-04-27 527 527 0.00 1,337,648,242 20,685 39.25 2010-04-23
3474 2010-04-21 0 -80,000 0.00 1,337,648,242 0 41.00 2010-04-19
3475 2010-04-20 80,000 -29,000 0.01 1,337,648,242 3,256,000 40.70 2010-04-16
3476 2010-04-19 109,000 -2,000 0.01 1,337,648,242 4,518,050 41.45 2010-04-15
3477 2010-04-16 111,000 -10,000 0.01 1,337,648,242 4,634,250 41.75 2010-04-14
3478 2010-04-15 121,000 19,000 0.01 1,337,648,242 5,082,000 42.00 2010-04-13
3479 2010-04-14 102,000 -17,000 0.01 1,337,648,242 4,329,900 42.45 2010-04-12
3480 2010-04-13 119,000 88,590 0.01 1,337,648,242 5,105,100 42.90 2010-04-09
3481 2010-04-12 30,410 -4,590 0.00 1,337,648,242 1,300,028 42.75 2010-04-08
3482 2010-04-08 35,000 -41,000 0.00 1,337,648,242 1,477,000 42.20 2010-04-01
3483 2010-04-07 76,000 -10,000 0.01 1,337,648,242 3,131,200 41.20 2010-03-31
3484 2010-04-01 86,000 -4,000 0.01 1,337,648,242 3,616,300 42.05 2010-03-30
3485 2010-03-31 90,000 -52,000 0.01 1,337,648,242 3,762,000 41.80 2010-03-29
3486 2010-03-30 142,000 -196,000 0.01 1,337,648,242 5,992,400 42.20 2010-03-26
3487 2010-03-29 338,000 27,000 0.03 1,337,648,242 13,874,900 41.05 2010-03-25
3488 2010-03-26 311,000 69,000 0.02 1,337,648,242 12,813,200 41.20 2010-03-24
3489 2010-03-24 242,000 126,000 0.02 1,337,648,242 9,740,500 40.25 2010-03-22
3490 2010-03-23 116,000 -191,000 0.01 1,337,648,242 4,831,400 41.65 2010-03-19
3491 2010-03-22 307,000 -32,000 0.02 1,337,648,242 12,709,800 41.40 2010-03-18
3492 2010-03-18 339,000 199,000 0.03 1,337,648,242 13,763,400 40.60 2010-03-16
3493 2010-03-16 140,000 42,000 0.01 1,337,648,242 5,712,000 40.80 2010-03-12
3494 2010-03-11 98,000 -2,000 0.01 1,337,648,242 4,003,300 40.85 2010-03-09
3495 2010-03-10 100,000 1,000 0.01 1,337,648,242 4,075,000 40.75 2010-03-08
3496 2010-03-09 99,000 41,000 0.01 1,337,648,242 3,885,750 39.25 2010-03-05
3497 2010-03-05 58,000 42,000 0.00 1,337,648,242 2,235,900 38.55 2010-03-03
3498 2010-03-04 16,000 -43,000 0.00 1,337,648,242 629,600 39.35 2010-03-02
3499 2010-03-03 59,000 -22,000 0.00 1,337,648,242 2,271,500 38.50 2010-03-01
3500 2010-03-02 81,000 68,000 0.01 1,337,648,242 3,163,050 39.05 2010-02-26
3501 2010-02-26 13,000 1,000 0.00 1,337,648,242 494,650 38.05 2010-02-24
3502 2010-02-25 12,000 -2,000 0.00 1,337,648,242 465,000 38.75 2010-02-23
3503 2010-02-24 14,000 7,000 0.00 1,337,648,242 536,900 38.35 2010-02-22
3504 2010-02-23 7,000 7,000 0.00 1,337,648,242 261,100 37.30 2010-02-19
3505 2010-02-17 0 -363,720 0.00 1,337,368,242 0 36.70 2010-02-11
3506 2010-02-12 363,720 10,000 0.03 1,337,368,242 13,330,338 36.65 2010-02-10
3507 2010-02-11 353,720 -1,000 0.03 1,337,368,242 12,663,176 35.80 2010-02-09
3508 2010-02-10 354,720 309,930 0.03 1,337,368,242 12,237,840 34.50 2010-02-08
3509 2010-02-09 44,790 44,790 0.00 1,337,368,242 1,574,369 35.15 2010-02-05
3510 2010-02-08 0 -6,000 0.00 1,337,368,242 0 36.25 2010-02-04
3511 2010-02-04 6,000 6,000 0.00 1,337,368,242 212,700 35.45 2010-02-02
3512 2010-02-03 0 -205,000 0.00 1,337,368,242 0 34.30 2010-02-01
3513 2010-02-02 205,000 91,000 0.02 1,337,368,242 7,175,000 35.00 2010-01-29
3514 2010-01-29 114,000 -30,000 0.01 1,337,368,242 3,967,200 34.80 2010-01-27
3515 2010-01-28 144,000 -3,000 0.01 1,337,368,242 5,220,000 36.25 2010-01-26
3516 2010-01-26 147,000 40,000 0.01 1,337,168,242 5,505,150 37.45 2010-01-22
3517 2010-01-22 107,000 -2,000 0.01 1,337,168,242 4,140,900 38.70 2010-01-20
3518 2010-01-20 109,000 29,000 0.01 1,337,168,242 4,098,400 37.60 2010-01-18
3519 2010-01-08 80,000 -126,000 0.01 1,337,168,242 3,280,000 41.00 2010-01-06
3520 2010-01-07 206,000 205,000 0.02 1,337,168,242 8,404,800 40.80 2010-01-05
3521 2010-01-04 1,000 1,000 0.00 1,337,168,242 38,100 38.10 2009-12-29
3522 2009-12-30 0 -1,194 0.00 1,337,161,242 0 37.85 2009-12-28
3523 2009-12-29 1,194 1,194 0.00 1,337,161,242 44,417 37.20 2009-12-23
3524 2009-12-28 0 -330,903 0.00 1,337,161,242 0 37.55 2009-12-22
3525 2009-12-23 330,903 24,403 0.02 1,337,161,242 12,111,050 36.60 2009-12-21
3526 2009-12-22 306,500 306,500 0.02 1,337,161,242 11,478,425 37.45 2009-12-18
3527 2009-12-15 0 -264,000 0.00 1,337,161,242 0 39.90 2009-12-11
3528 2009-12-14 264,000 -10,000 0.02 1,337,161,242 10,454,400 39.60 2009-12-10
3529 2009-12-10 274,000 274,000 0.02 1,337,161,242 11,014,800 40.20 2009-12-08
3530 2009-12-09 0 -165,068 0.00 1,337,161,242 0 40.50 2009-12-07
3531 2009-12-08 165,068 -20,033 0.01 1,337,161,242 6,668,747 40.40 2009-12-04
3532 2009-12-04 185,101 185,101 0.01 1,337,161,242 7,200,429 38.90 2009-12-02
3533 2009-12-03 0 -25,000 0.00 1,337,161,242 0 38.50 2009-12-01
3534 2009-12-02 25,000 25,000 0.00 1,337,161,242 948,750 37.95 2009-11-30
3535 2009-12-01 0 -1,737 0.00 1,337,161,242 0 36.75 2009-11-27
3536 2009-11-30 1,737 1,737 0.00 1,337,161,242 66,527 38.30 2009-11-26
3537 2009-11-26 0 -7,600 0.00 1,337,111,242 0 38.00 2009-11-24
3538 2009-11-25 7,600 -36,600 0.00 1,337,111,242 298,680 39.30 2009-11-23
3539 2009-11-23 44,200 -8,439 0.00 1,337,111,242 1,776,840 40.20 2009-11-19
3540 2009-11-20 52,639 11,200 0.00 1,337,111,242 2,126,616 40.40 2009-11-18
3541 2009-11-19 41,439 12,839 0.00 1,337,111,242 1,713,503 41.35 2009-11-17
3542 2009-11-18 28,600 -77,795 0.00 1,337,111,242 1,184,040 41.40 2009-11-16
3543 2009-11-17 106,395 -543,605 0.01 1,337,111,242 4,266,440 40.10 2009-11-13
3544 2009-11-16 650,000 212,395 0.05 1,337,111,242 25,902,500 39.85 2009-11-12
3545 2009-11-13 437,605 437,605 0.03 1,337,111,242 17,547,961 40.10 2009-11-11
3546 2009-11-06 0 -26,080 0.00 1,337,111,242 0 40.05 2009-11-04
3547 2009-11-04 26,080 -29,920 0.00 1,337,111,242 1,035,376 39.70 2009-11-02
3548 2009-11-03 56,000 42,000 0.00 1,337,111,242 2,217,600 39.60 2009-10-30
3549 2009-11-02 14,000 -29,000 0.00 1,337,111,242 534,100 38.15 2009-10-29
3550 2009-10-30 43,000 7,000 0.00 1,336,911,242 1,681,300 39.10 2009-10-28
3551 2009-10-29 36,000 36,000 0.00 1,336,911,242 1,441,800 40.05 2009-10-27
3552 2009-10-23 0 -31,000 0.00 1,336,911,242 0 40.90 2009-10-21
3553 2009-10-22 31,000 -30,000 0.00 1,336,911,242 1,222,950 39.45 2009-10-20
3554 2009-10-21 61,000 61,000 0.00 1,336,911,242 2,357,650 38.65 2009-10-19
3555 2009-10-19 0 -661,981 0.00 1,336,911,242 0 38.45 2009-10-15
3556 2009-10-16 661,981 -12,000 0.05 1,336,911,242 25,817,259 39.00 2009-10-14
3557 2009-10-15 673,981 48,000 0.05 1,336,911,242 26,116,764 38.75 2009-10-13
3558 2009-10-14 625,981 425,220 0.05 1,336,911,242 24,413,259 39.00 2009-10-12
3559 2009-10-13 200,761 16,000 0.02 1,336,911,242 7,899,945 39.35 2009-10-09
3560 2009-10-09 184,761 132,500 0.01 1,336,911,242 7,205,679 39.00 2009-10-07
3561 2009-10-08 52,261 7,394 0.00 1,336,911,242 1,991,144 38.10 2009-10-06
3562 2009-10-07 44,867 -260,000 0.00 1,336,911,242 1,673,539 37.30 2009-10-05
3563 2009-10-06 304,867 -339,133 0.02 1,336,911,242 11,432,513 37.50 2009-10-02
3564 2009-10-05 644,000 644,000 0.05 1,336,911,242 24,987,200 38.80 2009-09-30
3565 2009-09-25 0 -7,000 0.00 1,334,311,242 0 37.50 2009-09-23
3566 2009-09-24 7,000 -228,000 0.00 1,334,311,242 264,250 37.75 2009-09-22
3567 2009-09-23 235,000 228,000 0.02 1,334,311,242 8,836,000 37.60 2009-09-21
3568 2009-09-22 7,000 -179,394 0.00 1,334,311,242 264,600 37.80 2009-09-18
3569 2009-09-18 186,394 -22,739 0.01 1,334,311,242 7,241,407 38.85 2009-09-16
3570 2009-09-17 209,133 22,000 0.02 1,334,311,242 7,779,748 37.20 2009-09-15
3571 2009-09-14 187,133 1,000 0.01 1,334,311,242 7,195,264 38.45 2009-09-10
3572 2009-09-10 186,133 -198,000 0.01 1,334,311,242 7,138,201 38.35 2009-09-08
3573 2009-09-09 384,133 186,133 0.03 1,334,311,242 14,308,954 37.25 2009-09-07
3574 2009-09-08 198,000 -653,000 0.01 1,334,311,242 7,276,500 36.75 2009-09-04
3575 2009-09-07 851,000 737,000 0.06 1,334,311,242 30,721,100 36.10 2009-09-03
3576 2009-09-04 114,000 -30,000 0.01 1,334,311,242 4,012,800 35.20 2009-09-02
3577 2009-09-03 144,000 30,000 0.01 1,334,311,242 5,184,000 36.00 2009-09-01
3578 2009-09-02 114,000 84,094 0.01 1,334,311,242 4,069,800 35.70 2009-08-31
3579 2009-09-01 29,906 29,906 0.00 1,334,311,242 1,102,036 36.85 2009-08-28
3580 2009-08-26 0 -28,833 0.00 1,334,311,242 0 37.75 2009-08-24
3581 2009-08-25 28,833 -167 0.00 1,334,311,242 1,095,654 38.00 2009-08-21
3582 2009-08-24 29,000 29,000 0.00 1,334,311,242 1,103,450 38.05 2009-08-20
3583 2009-08-19 0 -84,610 0.00 1,334,311,242 0 36.40 2009-08-17
3584 2009-08-18 84,610 84,610 0.01 1,334,311,242 3,143,262 37.15 2009-08-14
3585 2009-08-17 0 -157,075 0.00 1,334,311,242 0 37.30 2009-08-13
3586 2009-08-14 157,075 61,610 0.01 1,334,311,242 5,898,166 37.55 2009-08-12
3587 2009-08-12 95,465 -389,000 0.01 1,334,311,242 3,684,949 38.60 2009-08-10
3588 2009-08-10 484,465 273,165 0.04 1,334,311,242 18,773,019 38.75 2009-08-06
3589 2009-08-07 211,300 136,800 0.02 1,334,311,242 8,198,440 38.80 2009-08-05
3590 2009-08-06 74,500 -3,500 0.01 1,334,311,242 2,942,750 39.50 2009-08-04
3591 2009-08-05 78,000 15,000 0.01 1,334,311,242 3,155,100 40.45 2009-08-03
3592 2009-08-04 63,000 1,000 0.00 1,334,311,242 2,529,450 40.15 2009-07-31
3593 2009-07-31 62,000 -3,000 0.00 1,334,311,242 2,399,400 38.70 2009-07-29
3594 2009-07-29 65,000 -19,000 0.00 1,334,311,242 2,531,750 38.95 2009-07-27
3595 2009-07-28 84,000 -8,000 0.01 1,334,311,242 3,242,400 38.60 2009-07-24
3596 2009-07-27 92,000 21,000 0.01 1,334,311,242 3,565,000 38.75 2009-07-23
3597 2009-07-24 71,000 -29,000 0.01 1,334,311,242 2,698,000 38.00 2009-07-22
3598 2009-07-23 100,000 99,055 0.01 1,334,311,242 3,790,000 37.90 2009-07-21
3599 2009-07-22 945 -142,000 0.00 1,334,311,242 36,241 38.35 2009-07-20
3600 2009-07-21 142,945 110,000 0.01 1,334,311,242 5,324,701 37.25 2009-07-17
3601 2009-07-16 32,945 -89,000 0.00 1,334,311,242 1,138,250 34.55 2009-07-14
3602 2009-07-13 121,945 -160,000 0.01 1,334,311,242 4,024,185 33.00 2009-07-09
3603 2009-07-10 281,945 -13,000 0.02 1,334,311,242 9,501,547 33.70 2009-07-08
3604 2009-07-09 294,945 235,000 0.02 1,334,311,242 10,249,339 34.75 2009-07-07
3605 2009-07-08 59,945 25,000 0.00 1,334,311,242 2,092,081 34.90 2009-07-06
3606 2009-07-07 34,945 -15,676 0.00 1,334,311,242 1,214,339 34.75 2009-07-03
3607 2009-07-06 50,621 -186,000 0.00 1,334,311,242 1,812,232 35.80 2009-07-02
3608 2009-07-03 236,621 125,676 0.02 1,334,311,242 8,636,667 36.50 2009-06-30
3609 2009-07-02 110,945 38,000 0.01 1,334,311,242 4,204,816 37.90 2009-06-29
3610 2009-06-29 72,945 -2,000 0.01 1,334,311,242 2,629,667 36.05 2009-06-25
3611 2009-06-26 74,945 -14,110 0.01 1,334,311,242 2,593,097 34.60 2009-06-24
3612 2009-06-25 89,055 -83,000 0.01 1,334,311,242 3,054,587 34.30 2009-06-23
3613 2009-06-24 172,055 18,000 0.01 1,334,311,242 5,763,843 33.50 2009-06-22
3614 2009-06-23 154,055 -6,000 0.01 1,334,311,242 5,130,032 33.30 2009-06-19
3615 2009-06-22 160,055 159,055 0.01 1,334,311,242 5,337,834 33.35 2009-06-18
3616 2009-06-15 1,000 -5,000 0.00 1,334,311,242 36,200 36.20 2009-06-11
3617 2009-06-12 6,000 5,000 0.00 1,334,311,242 216,900 36.15 2009-06-10
3618 2009-06-11 1,000 -10,000 0.00 1,334,311,242 34,400 34.40 2009-06-09
3619 2009-06-10 11,000 -384,590 0.00 1,334,311,242 389,950 35.45 2009-06-08
3620 2009-06-09 395,590 -150,740 0.03 1,334,311,242 14,142,343 35.75 2009-06-05
3621 2009-06-08 546,330 -2,000 0.04 1,334,311,242 19,394,715 35.50 2009-06-04
3622 2009-06-05 548,330 -80,440 0.04 1,334,311,242 20,452,709 37.30 2009-06-03
3623 2009-06-04 628,770 41,150 0.05 1,334,311,242 22,950,105 36.50 2009-06-02
3624 2009-06-03 587,620 -370,000 0.04 1,334,311,242 21,448,130 36.50 2009-06-01
3625 2009-06-02 957,620 362,000 0.07 1,334,311,242 33,564,581 35.05 2009-05-29
3626 2009-06-01 595,620 536,500 0.04 1,334,311,242 20,102,175 33.75 2009-05-27
3627 2009-05-29 59,120 -515,500 0.00 1,334,258,242 1,912,532 32.35 2009-05-26
3628 2009-05-26 574,620 -80,000 0.04 1,334,258,242 17,956,875 31.25 2009-05-22
3629 2009-05-25 654,620 218,620 0.05 1,334,258,242 21,013,302 32.10 2009-05-21
3630 2009-05-22 436,000 430,000 0.03 1,334,258,242 14,562,400 33.40 2009-05-20
3631 2009-05-21 6,000 6,000 0.00 1,334,258,242 197,400 32.90 2009-05-19
3632 2009-05-20 0 -3,000 0.00 1,334,258,242 0 31.35 2009-05-18
3633 2009-05-19 3,000 1,000 0.00 1,334,258,242 91,950 30.65 2009-05-15
3634 2009-05-18 2,000 -140,000 0.00 1,334,258,242 60,600 30.30 2009-05-14
3635 2009-05-15 142,000 85,000 0.01 1,334,258,242 4,473,000 31.50 2009-05-13
3636 2009-05-13 57,000 -2,000 0.00 1,334,258,242 1,724,250 30.25 2009-05-11
3637 2009-05-12 59,000 -3,000 0.00 1,334,258,242 1,772,950 30.05 2009-05-08
3638 2009-05-11 62,000 60,000 0.00 1,334,258,242 1,863,100 30.05 2009-05-07
3639 2009-05-08 2,000 -295,000 0.00 1,334,258,242 60,500 30.25 2009-05-06
3640 2009-05-07 297,000 297,000 0.02 1,334,258,242 9,013,950 30.35 2009-05-05
3641 2009-05-06 0 -288,000 0.00 1,334,258,242 0 30.10 2009-05-04
3642 2009-05-05 288,000 -80,000 0.02 1,334,258,242 8,251,200 28.65 2009-04-30
3643 2009-05-04 368,000 74,000 0.03 1,334,258,242 9,917,600 26.95 2009-04-29
3644 2009-04-30 294,000 294,000 0.02 1,334,258,242 7,629,300 25.95 2009-04-28
3645 2009-04-29 0 -246,000 0.00 1,334,258,242 0 26.15 2009-04-27
3646 2009-04-28 246,000 -128,000 0.02 1,334,258,242 6,789,600 27.60 2009-04-24
3647 2009-04-27 374,000 69,000 0.03 1,334,258,242 10,546,800 28.20 2009-04-23
3648 2009-04-24 305,000 221,000 0.02 1,334,258,242 8,265,500 27.10 2009-04-22
3649 2009-04-23 84,000 84,000 0.01 1,334,258,242 2,364,600 28.15 2009-04-21
3650 2009-04-22 0 -127,000 0.00 1,334,258,242 0 29.50 2009-04-20
3651 2009-04-21 127,000 -867,910 0.01 1,334,258,242 3,689,350 29.05 2009-04-17
3652 2009-04-20 994,910 -60,000 0.07 1,334,258,242 27,857,480 28.00 2009-04-16
3653 2009-04-16 1,054,910 52,000 0.08 1,334,258,242 30,803,372 29.20 2009-04-14
3654 2009-04-15 1,002,910 408,190 0.08 1,334,258,242 27,880,898 27.80 2009-04-09
3655 2009-04-14 594,720 127,000 0.04 1,334,258,242 15,730,344 26.45 2009-04-08
3656 2009-04-09 467,720 -8,000 0.04 1,334,258,242 12,394,580 26.50 2009-04-07
3657 2009-04-08 475,720 24,000 0.04 1,334,258,242 12,392,506 26.05 2009-04-06
3658 2009-04-07 451,720 -9,000 0.03 1,334,258,242 11,541,446 25.55 2009-04-03
3659 2009-04-06 460,720 -181,000 0.03 1,334,258,242 11,725,324 25.45 2009-04-02
3660 2009-04-03 641,720 160,000 0.05 1,334,258,242 15,016,248 23.40 2009-04-01
3661 2009-04-02 481,720 -49,000 0.04 1,334,258,242 11,368,592 23.60 2009-03-31
3662 2009-03-31 530,720 62,000 0.04 1,334,258,242 13,188,392 24.85 2009-03-27
3663 2009-03-27 468,720 449,000 0.04 1,334,258,242 11,343,024 24.20 2009-03-25
3664 2009-03-26 19,720 -531,480 0.00 1,334,258,242 501,874 25.45 2009-03-24
3665 2009-03-25 551,200 -115,520 0.04 1,334,258,242 13,063,440 23.70 2009-03-23
3666 2009-03-24 666,720 453,720 0.05 1,334,258,242 14,567,832 21.85 2009-03-20
3667 2009-03-23 213,000 -406,000 0.02 1,334,258,242 4,877,700 22.90 2009-03-19
3668 2009-03-20 619,000 -10,000 0.05 1,334,258,242 13,772,750 22.25 2009-03-18
3669 2009-03-18 629,000 129,000 0.05 1,334,258,242 13,460,600 21.40 2009-03-16
3670 2009-03-17 500,000 475,000 0.04 1,334,258,242 10,125,000 20.25 2009-03-13
3671 2009-03-16 25,000 -10,000 0.00 1,334,258,242 488,000 19.52 2009-03-12
3672 2009-03-13 35,000 -15,000 0.00 1,334,258,242 679,000 19.40 2009-03-11
3673 2009-03-12 50,000 10,000 0.00 1,334,258,242 928,000 18.56 2009-03-10
3674 2009-03-11 40,000 27,000 0.00 1,334,258,242 728,800 18.22 2009-03-09
3675 2009-03-09 13,000 13,000 0.00 1,334,258,242 248,820 19.14 2009-03-05
3676 2009-03-04 0 -22,000 0.00 1,334,258,242 0 19.12 2009-03-02
3677 2009-03-03 22,000 22,000 0.00 1,334,258,242 462,000 21.00 2009-02-27
3678 2009-03-02 0 -77,000 0.00 1,334,258,242 0 19.48 2009-02-26
3679 2009-02-27 77,000 -41,000 0.01 1,334,258,242 1,499,960 19.48 2009-02-25
3680 2009-02-26 118,000 -427,000 0.01 1,334,258,242 2,201,880 18.66 2009-02-24
3681 2009-02-25 545,000 -4,000 0.04 1,334,258,242 10,573,000 19.40 2009-02-23
3682 2009-02-24 549,000 548,000 0.04 1,334,258,242 10,134,540 18.46 2009-02-20
3683 2009-02-23 1,000 1,000 0.00 1,334,258,242 18,800 18.80 2009-02-19
3684 2009-02-19 0 -38,000 0.00 1,334,258,242 0 20.30 2009-02-17
3685 2009-02-17 38,000 3,000 0.00 1,334,258,242 809,400 21.30 2009-02-13
3686 2009-02-13 35,000 -767,500 0.00 1,334,258,242 754,250 21.55 2009-02-11
3687 2009-02-12 802,500 318,500 0.06 1,334,258,242 18,096,375 22.55 2009-02-10
3688 2009-02-11 484,000 118,000 0.04 1,334,258,242 10,744,800 22.20 2009-02-09
3689 2009-02-10 366,000 5,000 0.03 1,334,258,242 7,960,500 21.75 2009-02-06
3690 2009-02-09 361,000 -2,000 0.03 1,334,258,242 7,851,750 21.75 2009-02-05
3691 2009-02-06 363,000 41,500 0.03 1,334,258,242 8,185,650 22.55 2009-02-04
3692 2009-02-05 321,500 96,000 0.02 1,334,258,242 7,346,275 22.85 2009-02-03
3693 2009-02-04 225,500 -51,500 0.02 1,334,258,242 5,626,225 24.95 2009-02-02
3694 2009-02-03 277,000 -50,000 0.02 1,334,258,242 7,063,500 25.50 2009-01-30
3695 2009-02-02 327,000 245,500 0.02 1,334,258,242 8,076,900 24.70 2009-01-29
3696 2009-01-29 81,500 -57,509 0.01 1,334,258,242 1,980,450 24.30 2009-01-22
3697 2009-01-23 139,009 82,000 0.01 1,334,258,242 3,475,225 25.00 2009-01-21
3698 2009-01-22 57,009 -4,500 0.00 1,334,258,242 1,419,524 24.90 2009-01-20
3699 2009-01-20 61,509 -49,000 0.00 1,334,258,242 1,516,197 24.65 2009-01-16
3700 2009-01-19 110,509 -19,000 0.01 1,334,258,242 2,630,114 23.80 2009-01-15
3701 2009-01-16 129,509 -99,500 0.01 1,334,258,242 3,062,888 23.65 2009-01-14
3702 2009-01-15 229,009 -150,000 0.02 1,334,258,242 5,393,162 23.55 2009-01-13
3703 2009-01-14 379,009 309,000 0.03 1,334,258,242 9,361,522 24.70 2009-01-12
3704 2009-01-13 70,009 -7,000 0.01 1,334,258,242 1,788,730 25.55 2009-01-09
3705 2009-01-12 77,009 -7,000 0.01 1,334,258,242 2,029,187 26.35 2009-01-08
3706 2009-01-09 84,009 8,500 0.01 1,334,258,242 2,360,653 28.10 2009-01-07
3707 2009-01-08 75,509 -209,273 0.01 1,334,258,242 2,023,641 26.80 2009-01-06
3708 2009-01-07 284,782 33,000 0.02 1,334,258,242 7,247,702 25.45 2009-01-05
3709 2009-01-06 251,782 -127,397 0.02 1,334,258,242 6,168,659 24.50 2009-01-02
3710 2009-01-05 379,179 41,010 0.03 1,334,258,242 8,834,871 23.30 2008-12-30
3711 2009-01-02 338,169 260,500 0.03 1,334,258,242 8,251,324 24.40 2008-12-29
3712 2008-12-30 77,669 18,170 0.01 1,334,083,242 1,914,541 24.65 2008-12-23
3713 2008-12-29 59,499 -339,000 0.00 1,334,083,242 1,549,949 26.05 2008-12-22
3714 2008-12-23 398,499 -10,000 0.03 1,334,083,242 10,360,974 26.00 2008-12-19
3715 2008-12-22 408,499 -334,221 0.03 1,334,083,242 10,253,325 25.10 2008-12-18
3716 2008-12-19 742,720 -459,000 0.06 1,334,083,242 18,048,096 24.30 2008-12-17
3717 2008-12-18 1,201,720 -194,397 0.09 1,334,083,242 28,240,420 23.50 2008-12-16
3718 2008-12-17 1,396,117 -480,000 0.10 1,334,083,242 33,506,808 24.00 2008-12-15
3719 2008-12-16 1,876,117 32,908 0.14 1,334,083,242 43,150,691 23.00 2008-12-12
3720 2008-12-15 1,843,209 1,000,000 0.14 1,334,083,242 42,485,967 23.05 2008-12-11
3721 2008-12-12 843,209 -36,899 0.06 1,334,083,242 20,658,621 24.50 2008-12-10
3722 2008-12-11 880,108 -138,850 0.07 1,334,083,242 20,462,511 23.25 2008-12-09
3723 2008-12-10 1,018,958 -1,605,388 0.08 1,334,083,242 23,741,721 23.30 2008-12-08
3724 2008-12-09 2,624,346 -506,000 0.20 1,334,083,242 56,685,874 21.60 2008-12-05
3725 2008-12-08 3,130,346 10,000 0.23 1,334,083,242 66,363,335 21.20 2008-12-04
3726 2008-12-05 3,120,346 1,851,626 0.23 1,334,083,242 70,363,802 22.55 2008-12-03
3727 2008-12-04 1,268,720 -289,333 0.10 1,334,083,242 29,814,920 23.50 2008-12-02
3728 2008-12-03 1,558,053 -5,000 0.12 1,334,083,242 40,197,767 25.80 2008-12-01
3729 2008-12-02 1,563,053 18,880 0.12 1,334,083,242 40,014,157 25.60 2008-11-28
3730 2008-12-01 1,544,173 427,341 0.12 1,334,083,242 37,909,447 24.55 2008-11-27
3731 2008-11-28 1,116,832 -133,221 0.08 1,334,083,242 25,687,136 23.00 2008-11-26
3732 2008-11-27 1,250,053 39,333 0.09 1,334,083,242 29,001,230 23.20 2008-11-25
3733 2008-11-25 1,210,720 -221,000 0.09 1,334,083,242 25,304,048 20.90 2008-11-21
3734 2008-11-24 1,431,720 521,000 0.11 1,334,083,242 27,918,540 19.50 2008-11-20
3735 2008-11-19 910,720 -1,000 0.07 1,334,083,242 20,400,128 22.40 2008-11-17
3736 2008-11-17 911,720 -499,000 0.07 1,334,083,242 19,921,082 21.85 2008-11-13
3737 2008-11-13 1,410,720 500,000 0.11 1,334,083,242 31,600,128 22.40 2008-11-11
3738 2008-11-11 910,720 -504,061 0.07 1,334,083,242 21,857,280 24.00 2008-11-07
3739 2008-11-10 1,414,781 34,000 0.11 1,334,083,242 35,369,525 25.00 2008-11-06
3740 2008-11-07 1,380,781 490,061 0.10 1,334,083,242 33,691,056 24.40 2008-11-05
3741 2008-11-06 890,720 -580,606 0.07 1,334,083,242 21,377,280 24.00 2008-11-04
3742 2008-11-05 1,471,326 500,667 0.11 1,334,083,242 37,960,211 25.80 2008-11-03
3743 2008-11-04 970,659 -523,727 0.07 1,334,083,242 23,489,948 24.20 2008-10-31
3744 2008-11-03 1,494,386 7,000 0.11 1,334,083,242 35,715,825 23.90 2008-10-30
3745 2008-10-31 1,487,386 657,000 0.11 1,334,083,242 34,879,202 23.45 2008-10-29
3746 2008-10-30 830,386 -198,394 0.06 1,334,083,242 18,102,415 21.80 2008-10-28
3747 2008-10-29 1,028,780 -117,332 0.08 1,334,083,242 20,369,844 19.80 2008-10-27
3748 2008-10-28 1,146,112 78,332 0.09 1,334,083,242 23,953,741 20.90 2008-10-24
3749 2008-10-27 1,067,780 1,000 0.08 1,334,083,242 21,889,490 20.50 2008-10-23
3750 2008-10-24 1,066,780 177,000 0.08 1,334,083,242 23,042,448 21.60 2008-10-22
3751 2008-10-23 889,780 158,333 0.07 1,334,083,242 20,687,385 23.25 2008-10-21
3752 2008-10-22 731,447 19,000 0.05 1,334,083,242 17,189,005 23.50 2008-10-20
3753 2008-10-21 712,447 5,000 0.05 1,334,083,242 16,493,148 23.15 2008-10-17
3754 2008-10-20 707,447 -29,000 0.05 1,334,083,242 15,705,323 22.20 2008-10-16
3755 2008-10-17 736,447 195,999 0.06 1,334,083,242 18,042,952 24.50 2008-10-15
3756 2008-10-16 540,448 700 0.04 1,334,083,242 13,646,312 25.25 2008-10-14
3757 2008-10-15 539,748 -15,500 0.04 1,334,083,242 12,684,078 23.50 2008-10-13
3758 2008-10-14 555,248 -43,955 0.04 1,334,083,242 11,549,158 20.80 2008-10-10
3759 2008-10-13 599,203 -46,000 0.04 1,334,083,242 13,122,546 21.90 2008-10-09
3760 2008-10-10 645,203 113,529 0.05 1,334,083,242 13,871,865 21.50 2008-10-08
3761 2008-10-09 531,674 -303,046 0.04 1,334,083,242 12,760,176 24.00 2008-10-06
3762 2008-10-08 834,720 -332,319 0.06 1,334,083,242 20,534,112 24.60 2008-10-03
3763 2008-10-06 1,167,039 261,000 0.09 1,334,083,242 28,650,807 24.55 2008-10-02
3764 2008-10-03 906,039 156,319 0.07 1,334,083,242 21,926,144 24.20 2008-09-30
3765 2008-10-02 749,720 290,668 0.06 1,334,083,242 18,743,000 25.00 2008-09-29
3766 2008-09-30 459,052 150,000 0.03 1,334,083,242 12,233,736 26.65 2008-09-26
3767 2008-09-29 309,052 -16,000 0.02 1,334,070,742 8,035,352 26.00 2008-09-25
3768 2008-09-26 325,052 31,000 0.02 1,334,070,742 8,613,878 26.50 2008-09-24
3769 2008-09-25 294,052 -251,722 0.02 1,334,070,742 7,983,512 27.15 2008-09-23
3770 2008-09-24 545,774 35,054 0.04 1,334,070,742 16,127,622 29.55 2008-09-22
3771 2008-09-23 510,720 33,000 0.04 1,334,070,742 14,146,944 27.70 2008-09-19
3772 2008-09-22 477,720 -28,000 0.04 1,334,070,742 12,898,440 27.00 2008-09-18
3773 2008-09-19 505,720 11,000 0.04 1,334,070,742 13,654,440 27.00 2008-09-17
3774 2008-09-18 494,720 -100,000 0.04 1,334,070,742 14,594,240 29.50 2008-09-16
3775 2008-09-17 594,720 -405,632 0.04 1,334,070,742 17,960,544 30.20 2008-09-12
3776 2008-09-16 1,000,352 -2,765,834 0.07 1,334,070,742 30,660,789 30.65 2008-09-11
3777 2008-09-12 3,766,186 2,288,000 0.28 1,334,070,742 117,693,313 31.25 2008-09-10
3778 2008-09-11 1,478,186 1,144,848 0.11 1,334,070,742 48,706,229 32.95 2008-09-09
3779 2008-09-10 333,338 72,460 0.02 1,334,070,742 11,033,488 33.10 2008-09-08
3780 2008-09-09 260,878 -32,384 0.02 1,334,070,742 8,322,008 31.90 2008-09-05
3781 2008-09-08 293,262 -82,000 0.02 1,334,070,742 9,399,047 32.05 2008-09-04
3782 2008-09-05 375,262 168,195 0.03 1,334,070,742 12,608,803 33.60 2008-09-03
3783 2008-09-04 207,067 -50,000 0.02 1,334,070,742 6,771,091 32.70 2008-09-02
3784 2008-09-03 257,067 40,000 0.02 1,334,070,742 8,483,211 33.00 2008-09-01
3785 2008-09-02 217,067 -72,000 0.02 1,334,070,742 7,271,745 33.50 2008-08-29
3786 2008-09-01 289,067 20,547 0.02 1,334,070,742 9,553,664 33.05 2008-08-28
3787 2008-08-29 268,520 -53,000 0.02 1,334,070,742 8,834,308 32.90 2008-08-27
3788 2008-08-27 321,520 -48,195 0.02 1,334,070,742 10,031,424 31.20 2008-08-25
3789 2008-08-26 369,715 113,040 0.03 1,334,070,742 11,054,479 29.90 2008-08-21
3790 2008-08-25 256,675 -154,805 0.02 1,334,070,742 8,085,263 31.50 2008-08-20
3791 2008-08-21 411,480 175,000 0.03 1,334,070,742 12,797,028 31.10 2008-08-19
3792 2008-08-20 236,480 55,440 0.02 1,334,070,742 7,697,424 32.55 2008-08-18
3793 2008-08-19 181,040 120,000 0.01 1,334,070,742 6,037,684 33.35 2008-08-15
3794 2008-08-14 61,040 -26,000 0.00 1,334,070,742 2,041,788 33.45 2008-08-12
3795 2008-08-11 87,040 21,000 0.01 1,334,070,742 2,828,800 32.50 2008-08-07
3796 2008-08-08 66,040 -151,000 0.00 1,334,070,742 2,166,112 32.80 2008-08-05
3797 2008-08-07 217,040 -141,000 0.02 1,334,070,742 7,552,992 34.80 2008-08-04
3798 2008-08-05 358,040 342,000 0.03 1,334,070,742 12,567,204 35.10 2008-08-01
3799 2008-07-31 16,040 10,000 0.00 1,334,070,742 537,340 33.50 2008-07-29
3800 2008-07-28 6,040 -36,000 0.00 1,334,060,742 212,910 35.25 2008-07-24
3801 2008-07-24 42,040 40,000 0.00 1,334,060,742 1,410,442 33.55 2008-07-22
3802 2008-07-23 2,040 -102,000 0.00 1,334,060,742 70,992 34.80 2008-07-21
3803 2008-07-22 104,040 -129,000 0.01 1,334,060,742 3,433,320 33.00 2008-07-18
3804 2008-07-21 233,040 -211,000 0.02 1,334,060,742 7,503,888 32.20 2008-07-17
3805 2008-07-18 444,040 105,000 0.03 1,334,060,742 13,898,452 31.30 2008-07-16
3806 2008-07-17 339,040 302,750 0.03 1,334,060,742 10,595,000 31.25 2008-07-15
3807 2008-07-16 36,290 -12,000 0.00 1,334,060,742 1,233,860 34.00 2008-07-14
3808 2008-07-15 48,290 -4,000 0.00 1,334,060,742 1,678,078 34.75 2008-07-11
3809 2008-07-14 52,290 -194,000 0.00 1,334,060,742 1,754,330 33.55 2008-07-10
3810 2008-07-11 246,290 24,000 0.02 1,334,060,742 8,102,941 32.90 2008-07-09
3811 2008-07-10 222,290 80,000 0.02 1,334,060,742 7,202,196 32.40 2008-07-08
3812 2008-07-09 142,290 -218,000 0.01 1,334,060,742 4,752,486 33.40 2008-07-07
3813 2008-07-08 360,290 11,000 0.03 1,334,060,742 11,781,483 32.70 2008-07-04
3814 2008-07-07 349,290 14,000 0.03 1,334,060,742 11,509,106 32.95 2008-07-03
3815 2008-07-04 335,290 151,290 0.03 1,334,060,742 11,081,335 33.05 2008-07-02
3816 2008-07-03 184,000 -155,000 0.01 1,334,060,742 6,375,600 34.65 2008-06-30
3817 2008-07-02 339,000 -500 0.03 1,334,060,742 12,187,050 35.95 2008-06-27
3818 2008-06-30 339,500 140,000 0.03 1,334,060,742 12,035,275 35.45 2008-06-26
3819 2008-06-27 199,500 -271,000 0.01 1,334,060,742 7,002,450 35.10 2008-06-25
3820 2008-06-26 470,500 -8,000 0.04 1,334,060,742 16,279,300 34.60 2008-06-24
3821 2008-06-25 478,500 293,000 0.04 1,334,060,742 16,364,700 34.20 2008-06-23
3822 2008-06-24 185,500 79,500 0.01 1,334,060,742 6,529,600 35.20 2008-06-20
3823 2008-06-23 106,000 -83,000 0.01 1,334,060,742 3,736,500 35.25 2008-06-19
3824 2008-06-20 189,000 55,000 0.01 1,334,060,742 7,087,500 37.50 2008-06-18
3825 2008-06-19 134,000 49,000 0.01 1,334,060,742 5,071,900 37.85 2008-06-17
3826 2008-06-18 85,000 -50,000 0.01 1,334,060,742 3,170,500 37.30 2008-06-16
3827 2008-06-17 135,000 54,000 0.01 1,334,060,742 4,853,250 35.95 2008-06-13
3828 2008-06-16 81,000 -11,000 0.01 1,334,060,742 2,887,650 35.65 2008-06-12
3829 2008-06-10 92,000 -8,000 0.01 1,334,060,742 3,523,600 38.30 2008-06-05
3830 2008-06-04 100,000 -48,000 0.01 1,334,060,742 4,150,000 41.50 2008-06-02
3831 2008-06-03 148,000 -140,000 0.01 1,334,060,742 5,949,600 40.20 2008-05-30
3832 2008-06-02 288,000 36,000 0.02 1,334,060,742 11,764,800 40.85 2008-05-29
3833 2008-05-30 252,000 -63,000 0.02 1,333,960,742 10,168,200 40.35 2008-05-28
3834 2008-05-29 315,000 314,177 0.02 1,333,960,742 12,694,500 40.30 2008-05-27
3835 2008-05-28 823 -21,000 0.00 1,333,960,742 32,097 39.00 2008-05-26
3836 2008-05-27 21,823 -4,000 0.00 1,333,960,742 850,006 38.95 2008-05-23
3837 2008-05-20 25,823 24,000 0.00 1,333,960,742 1,074,237 41.60 2008-05-16
3838 2008-05-19 1,823 -24,000 0.00 1,333,960,742 75,746 41.55 2008-05-15
3839 2008-05-14 25,823 -512,000 0.00 1,333,960,742 1,031,629 39.95 2008-05-09
3840 2008-05-09 537,823 267,000 0.04 1,333,960,742 22,050,743 41.00 2008-05-07
3841 2008-05-08 270,823 -136,975 0.02 1,333,960,742 11,889,130 43.90 2008-05-06
3842 2008-05-05 407,798 21,000 0.03 1,333,960,742 17,107,126 41.95 2008-04-30
3843 2008-04-30 386,798 -577,177 0.03 1,333,960,742 16,148,817 41.75 2008-04-28
3844 2008-04-23 963,975 490,975 0.07 1,333,960,742 38,028,814 39.45 2008-04-21
3845 2008-04-22 473,000 42,000 0.04 1,333,960,742 18,517,950 39.15 2008-04-18
3846 2008-04-21 431,000 -10,000 0.03 1,333,960,742 16,809,000 39.00 2008-04-17
3847 2008-04-18 441,000 10,000 0.03 1,333,960,742 16,978,500 38.50 2008-04-16
3848 2008-04-17 431,000 4,000 0.03 1,333,960,742 16,011,650 37.15 2008-04-15
3849 2008-04-15 427,000 109,000 0.03 1,333,960,742 16,994,600 39.80 2008-04-11
3850 2008-04-14 318,000 -73,000 0.02 1,333,960,742 12,386,100 38.95 2008-04-10
3851 2008-04-11 391,000 81,000 0.03 1,333,960,742 15,542,250 39.75 2008-04-09
3852 2008-04-09 310,000 30,000 0.02 1,333,960,742 12,400,000 40.00 2008-04-07
3853 2008-04-08 280,000 -187,000 0.02 1,333,960,742 11,200,000 40.00 2008-04-03
3854 2008-04-07 467,000 239,000 0.04 1,333,960,742 18,680,000 40.00 2008-04-02
3855 2008-04-03 228,000 -26,000 0.02 1,333,960,742 8,572,800 37.60 2008-04-01
3856 2008-04-02 254,000 -54,000 0.02 1,333,960,742 9,334,500 36.75 2008-03-31
3857 2008-04-01 308,000 69,000 0.02 1,333,960,742 11,426,800 37.10 2008-03-28
3858 2008-03-31 239,000 -33,000 0.02 1,333,960,742 8,914,700 37.30 2008-03-27
3859 2008-03-28 272,000 33,000 0.02 1,333,910,742 10,064,000 37.00 2008-03-26
3860 2008-03-27 239,000 -2,000 0.02 1,333,910,742 8,353,050 34.95 2008-03-25
3861 2008-03-26 241,000 -497,550 0.02 1,333,910,742 7,639,700 31.70 2008-03-20
3862 2008-03-25 738,550 15,000 0.06 1,333,910,742 25,110,700 34.00 2008-03-19
3863 2008-03-20 723,550 -45,000 0.05 1,333,910,742 24,455,990 33.80 2008-03-18
3864 2008-03-19 768,550 -145,000 0.06 1,333,910,742 25,592,715 33.30 2008-03-17
3865 2008-03-17 913,550 15,000 0.07 1,333,910,742 31,426,120 34.40 2008-03-13
3866 2008-03-13 898,550 -186,000 0.07 1,333,910,742 31,628,960 35.20 2008-03-11
3867 2008-03-12 1,084,550 -1,199,600 0.08 1,333,910,742 37,416,975 34.50 2008-03-10
3868 2008-03-11 2,284,150 -1,230,000 0.17 1,333,910,742 81,429,948 35.65 2008-03-07
3869 2008-03-06 3,514,150 20,000 0.26 1,333,910,742 124,752,325 35.50 2008-03-04
3870 2008-03-05 3,494,150 -20,000 0.26 1,333,910,742 125,789,400 36.00 2008-03-03
3871 2008-03-04 3,514,150 20,000 0.26 1,333,910,742 127,915,060 36.40 2008-02-29
3872 2008-02-22 3,494,150 97,760 0.26 1,333,873,242 133,651,238 38.25 2008-02-20
3873 2008-02-21 3,396,390 -9,000 0.25 1,333,873,242 133,308,308 39.25 2008-02-19
3874 2008-02-20 3,405,390 14,000 0.26 1,333,873,242 132,810,210 39.00 2008-02-18
3875 2008-02-19 3,391,390 3,000 0.25 1,333,873,242 133,959,905 39.50 2008-02-15
3876 2008-02-18 3,388,390 4,000 0.25 1,333,873,242 128,250,562 37.85 2008-02-14
3877 2008-02-12 3,384,390 683,840 0.25 1,333,873,242 125,560,869 37.10 2008-02-05
3878 2008-02-05 2,700,550 2,505,550 0.20 1,333,873,242 97,354,828 36.05 2008-02-01
3879 2008-02-04 195,000 23,000 0.01 1,333,873,242 7,000,500 35.90 2008-01-31
3880 2008-01-28 172,000 -22,000 0.01 1,333,723,242 6,278,000 36.50 2008-01-24
3881 2008-01-25 194,000 22,000 0.01 1,333,723,242 7,207,100 37.15 2008-01-23
3882 2008-01-22 172,000 -8,000 0.01 1,333,723,242 6,484,400 37.70 2008-01-18
3883 2008-01-21 180,000 36,000 0.01 1,333,723,242 6,885,000 38.25 2008-01-17
3884 2008-01-18 144,000 -36,000 0.01 1,333,723,242 5,464,800 37.95 2008-01-16
3885 2008-01-17 180,000 -511 0.01 1,333,723,242 6,903,000 38.35 2008-01-15
3886 2008-01-16 180,511 511 0.01 1,333,723,242 6,976,750 38.65 2008-01-14
3887 2008-01-15 180,000 -75,000 0.01 1,333,723,242 7,326,000 40.70 2008-01-11
3888 2008-01-14 255,000 75,000 0.02 1,333,723,242 10,518,750 41.25 2008-01-10
3889 2008-01-10 180,000 -1,000 0.01 1,333,723,242 7,443,000 41.35 2008-01-08
3890 2008-01-09 181,000 -125,000 0.01 1,333,723,242 7,583,900 41.90 2008-01-07
3891 2008-01-08 306,000 -78,000 0.02 1,333,723,242 12,760,200 41.70 2008-01-04
3892 2008-01-07 384,000 -17,000 0.03 1,333,723,242 15,763,200 41.05 2008-01-03
3893 2008-01-04 401,000 400,000 0.03 1,333,723,242 16,681,600 41.60 2008-01-02
3894 2007-12-21 1,000 -95,000 0.00 1,333,723,242 39,800 39.80 2007-12-19
3895 2007-12-20 96,000 95,000 0.01 1,333,723,242 3,705,600 38.60 2007-12-18
3896 2007-12-19 1,000 -143,000 0.00 1,333,723,242 39,500 39.50 2007-12-17
3897 2007-12-18 144,000 6,000 0.01 1,333,723,242 6,048,000 42.00 2007-12-14
3898 2007-12-17 138,000 -61,000 0.01 1,333,723,242 5,782,200 41.90 2007-12-13
3899 2007-12-14 199,000 -36,000 0.01 1,333,723,242 8,646,550 43.45 2007-12-12
3900 2007-12-13 235,000 199,000 0.02 1,333,723,242 10,516,250 44.75 2007-12-11
3901 2007-12-12 36,000 36,000 0.00 1,333,723,242 1,643,400 45.65 2007-12-10
3902 2007-12-11 0 -67,000 0.00 1,333,723,242 0 46.30 2007-12-07
3903 2007-12-10 67,000 -10,000 0.01 1,333,723,242 3,075,300 45.90 2007-12-06
3904 2007-12-07 77,000 -103,000 0.01 1,333,723,242 3,465,000 45.00 2007-12-05
3905 2007-12-06 180,000 44,000 0.01 1,333,723,242 8,190,000 45.50 2007-12-04
3906 2007-12-05 136,000 -27,000 0.01 1,333,723,242 6,167,600 45.35 2007-12-03
3907 2007-12-04 163,000 -34,000 0.01 1,333,723,242 7,237,200 44.40 2007-11-30
3908 2007-12-03 197,000 -125,000 0.01 1,333,723,242 8,559,650 43.45 2007-11-29
3909 2007-11-30 322,000 7,900 0.02 1,333,723,242 13,282,500 41.25 2007-11-28
3910 2007-11-29 314,100 194,502 0.02 1,333,723,242 12,485,475 39.75 2007-11-27
3911 2007-11-28 119,598 -80,000 0.01 1,333,723,242 4,760,000 39.80 2007-11-26
3912 2007-11-27 199,598 -91,402 0.01 1,333,723,242 7,564,764 37.90 2007-11-23
3913 2007-11-26 291,000 -250,000 0.02 1,333,723,242 10,708,800 36.80 2007-11-22
3914 2007-11-22 541,000 94,000 0.04 1,333,723,242 20,476,850 37.85 2007-11-20
3915 2007-11-20 447,000 12,000 0.03 1,333,723,242 17,477,700 39.10 2007-11-16
3916 2007-11-16 435,000 -180,000 0.03 1,333,723,242 17,574,000 40.40 2007-11-14
3917 2007-11-15 615,000 119,000 0.05 1,333,723,242 24,415,500 39.70 2007-11-13
3918 2007-11-12 496,000 265,000 0.04 1,333,723,242 20,658,400 41.65 2007-11-08
3919 2007-11-09 231,000 33,000 0.02 1,333,723,242 9,736,650 42.15 2007-11-07
3920 2007-11-08 198,000 11,000 0.01 1,333,723,242 7,781,400 39.30 2007-11-06
3921 2007-11-05 187,000 34,000 0.01 1,333,723,242 8,368,250 44.75 2007-11-01
3922 2007-11-02 153,000 -175,000 0.01 1,333,723,242 6,946,200 45.40 2007-10-31
3923 2007-11-01 328,000 141,000 0.02 1,333,723,242 15,022,400 45.80 2007-10-30
3924 2007-10-26 187,000 1,000 0.01 1,333,623,242 7,854,000 42.00 2007-10-24
3925 2007-10-25 186,000 -18,000 0.01 1,333,623,242 7,700,400 41.40 2007-10-23
3926 2007-10-23 204,000 152,000 0.02 1,333,623,242 8,496,600 41.65 2007-10-18
3927 2007-10-22 52,000 -159,000 0.00 1,333,623,242 2,223,000 42.75 2007-10-17
3928 2007-10-18 211,000 25,000 0.02 1,333,623,242 9,073,000 43.00 2007-10-16
3929 2007-10-12 186,000 -200,000 0.01 1,333,623,242 8,714,100 46.85 2007-10-10
3930 2007-10-09 386,000 -5,000 0.03 1,333,623,242 16,076,900 41.65 2007-10-05
3931 2007-10-08 391,000 -114,000 0.03 1,333,623,242 16,031,000 41.00 2007-10-04
3932 2007-10-05 505,000 200,000 0.04 1,333,623,242 22,119,000 43.80 2007-10-03
3933 2007-10-02 305,000 -2,000 0.02 1,333,623,242 13,099,750 42.95 2007-09-27
3934 2007-09-20 307,000 -50,000 0.02 1,333,608,242 12,095,800 39.40 2007-09-18
3935 2007-09-17 357,000 -34,000 0.03 1,333,608,242 15,029,700 42.10 2007-09-13
3936 2007-09-14 391,000 50,000 0.03 1,333,608,242 15,972,350 40.85 2007-09-12
3937 2007-09-12 341,000 3,000 0.03 1,333,608,242 13,179,650 38.65 2007-09-10
3938 2007-09-11 338,000 -3,000 0.03 1,333,608,242 13,198,900 39.05 2007-09-07
3939 2007-09-06 341,000 -12,000 0.03 1,333,608,242 12,958,000 38.00 2007-09-04
3940 2007-09-04 353,000 210,000 0.03 1,333,608,242 13,149,250 37.25 2007-08-31
3941 2007-08-24 143,000 88,000 0.01 1,333,608,242 5,005,000 35.00 2007-08-22
3942 2007-08-23 55,000 -210,000 0.00 1,333,608,242 1,872,750 34.05 2007-08-21
3943 2007-08-22 265,000 -3,000 0.02 1,333,608,242 8,665,500 32.70 2007-08-20
3944 2007-08-20 268,000 249,000 0.02 1,333,608,242 8,576,000 32.00 2007-08-16
3945 2007-08-17 19,000 -4,000 0.00 1,333,608,242 627,000 33.00 2007-08-15
3946 2007-08-16 23,000 -4,000 0.00 1,333,608,242 767,050 33.35 2007-08-14
3947 2007-08-14 27,000 8,000 0.00 1,333,608,242 885,600 32.80 2007-08-10
3948 2007-08-07 19,000 -103,700 0.00 1,333,608,242 693,500 36.50 2007-08-03
3949 2007-08-06 122,700 103,700 0.01 1,333,608,242 4,539,900 37.00 2007-08-02
3950 2007-07-30 19,000 -4,000 0.00 1,333,598,242 730,550 38.45 2007-07-26
3951 2007-07-27 23,000 4,000 0.00 1,333,598,242 906,200 39.40 2007-07-25
3952 2007-07-25 19,000 -700 0.00 1,333,598,242 745,750 39.25 2007-07-23
3953 2007-07-24 19,700 -131,300 0.00 1,333,598,242 757,465 38.45 2007-07-20
3954 2007-07-20 151,000 -1,000 0.01 1,333,598,242 5,745,550 38.05 2007-07-18
3955 2007-07-19 152,000 1,000 0.01 1,333,598,242 6,011,600 39.55 2007-07-17
3956 2007-07-13 151,000 132,000 0.01 1,333,598,242 5,587,000 37.00 2007-07-11
3957 2007-07-12 19,000 -65,000 0.00 1,333,598,242 701,100 36.90 2007-07-10
3958 2007-07-11 84,000 65,000 0.01 1,333,598,242 3,158,400 37.60 2007-07-09
3959 2007-07-06 19,000 -18,000 0.00 1,333,598,242 669,750 35.25 2007-07-04
3960 2007-07-05 37,000 18,000 0.00 1,333,598,242 1,326,450 35.85 2007-07-03
3961 2007-07-03 19,000 -500 0.00 1,333,598,242 665,000 35.00 2007-06-28
3962 2007-06-29 19,500 -39,500 0.00 1,332,855,242 665,925 34.15 2007-06-27
3963 2007-06-28 59,000 40,000 0.00 1,332,855,242 2,079,750 35.25 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top