CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒隆集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 16.17 2026-04-30
2 2026-05-01 16.45 2026-04-29
3 2026-04-30 16.28 2026-04-28
4 2013-04-22 0 -13,657 0.00 1,349,718,242 0 46.10 2013-04-18
5 2013-02-15 13,657 -90,000 0.00 1,349,593,242 649,390 47.55 2013-02-08
6 2013-02-14 103,657 2,000 0.01 1,349,593,242 4,928,890 47.55 2013-02-07
7 2013-02-08 101,657 -2,000 0.01 1,349,593,242 4,777,879 47.00 2013-02-06
8 2013-02-04 103,657 -8,000 0.01 1,349,593,242 4,877,062 47.05 2013-01-31
9 2013-02-01 111,657 8,000 0.01 1,349,593,242 5,236,713 46.90 2013-01-30
10 2013-01-31 103,657 -26,000 0.01 1,349,593,242 4,778,588 46.10 2013-01-29
11 2013-01-29 129,657 -125,000 0.01 1,349,593,242 5,964,222 46.00 2013-01-25
12 2013-01-10 254,657 -20,000 0.02 1,349,593,242 11,510,496 45.20 2013-01-08
13 2013-01-04 274,657 12,000 0.02 1,349,593,242 12,332,099 44.90 2013-01-02
14 2013-01-03 262,657 158,604 0.02 1,349,593,242 11,530,642 43.90 2012-12-28
15 2013-01-02 104,053 396 0.01 1,349,593,242 4,557,521 43.80 2012-12-27
16 2012-12-11 103,657 -1,400,000 0.01 1,349,593,242 4,602,371 44.40 2012-12-07
17 2012-12-07 1,503,657 -90,000 0.11 1,349,593,242 66,461,639 44.20 2012-12-05
18 2012-12-06 1,593,657 1,134,306 0.12 1,349,593,242 69,483,445 43.60 2012-12-04
19 2012-12-05 459,351 355,694 0.03 1,349,593,242 19,912,866 43.35 2012-12-03
20 2012-12-04 103,657 -401,000 0.01 1,349,593,242 4,477,982 43.20 2012-11-30
21 2012-12-03 504,657 -451,256 0.04 1,349,593,242 21,902,114 43.40 2012-11-29
22 2012-11-30 955,913 1,256 0.07 1,349,593,242 40,674,098 42.55 2012-11-28
23 2012-11-29 954,657 500,000 0.07 1,349,593,242 40,334,258 42.25 2012-11-27
24 2012-11-28 454,657 99,000 0.03 1,349,593,242 19,572,984 43.05 2012-11-26
25 2012-11-23 355,657 -50,000 0.03 1,349,593,242 15,542,211 43.70 2012-11-21
26 2012-11-22 405,657 -7,000 0.03 1,349,593,242 17,666,362 43.55 2012-11-20
27 2012-11-19 412,657 -93,000 0.03 1,349,593,242 17,806,150 43.15 2012-11-15
28 2012-11-07 505,657 303,000 0.04 1,349,593,242 23,765,879 47.00 2012-11-05
29 2012-11-06 202,657 14,000 0.02 1,349,593,242 9,605,942 47.40 2012-11-02
30 2012-10-31 188,657 -303,000 0.01 1,349,593,242 8,612,192 45.65 2012-10-29
31 2012-10-22 491,657 -4,000 0.04 1,349,593,242 22,591,639 45.95 2012-10-18
32 2012-10-18 495,657 -7,000 0.04 1,349,593,242 23,741,970 47.90 2012-10-16
33 2012-10-17 502,657 7,000 0.04 1,349,593,242 23,800,809 47.35 2012-10-15
34 2012-10-08 495,657 13,000 0.04 1,349,593,242 24,807,633 50.05 2012-10-04
35 2012-10-05 482,657 18,000 0.04 1,349,593,242 24,591,374 50.95 2012-10-03
36 2012-09-28 464,657 1,000 0.03 1,349,563,242 22,628,796 48.70 2012-09-26
37 2012-09-24 463,657 -170,521 0.03 1,349,563,242 23,182,850 50.00 2012-09-20
38 2012-09-07 634,178 3,000 0.05 1,349,563,242 30,694,215 48.40 2012-09-05
39 2012-09-05 631,178 -6,000 0.05 1,349,563,242 30,738,369 48.70 2012-09-03
40 2012-09-04 637,178 3,600 0.05 1,349,563,242 30,839,415 48.40 2012-08-31
41 2012-08-27 633,578 1,500 0.05 1,349,560,242 31,837,295 50.25 2012-08-23
42 2012-08-24 632,078 8,500 0.05 1,349,560,242 31,635,504 50.05 2012-08-22
43 2012-08-23 623,578 -5,000 0.05 1,349,560,242 31,303,616 50.20 2012-08-21
44 2012-08-22 628,578 9,000 0.05 1,349,560,242 30,800,322 49.00 2012-08-20
45 2012-08-17 619,578 5,000 0.05 1,349,560,242 30,390,301 49.05 2012-08-15
46 2012-08-16 614,578 2,000 0.05 1,349,560,242 30,667,442 49.90 2012-08-14
47 2012-08-08 612,578 -6,000 0.05 1,349,560,242 30,537,013 49.85 2012-08-06
48 2012-08-07 618,578 6,000 0.05 1,349,560,242 30,310,322 49.00 2012-08-03
49 2012-08-03 612,578 2,000 0.05 1,349,560,242 29,955,064 48.90 2012-08-01
50 2012-07-25 610,578 -4,000 0.05 1,349,560,242 28,941,397 47.40 2012-07-23
51 2012-07-24 614,578 12,000 0.05 1,349,560,242 29,776,304 48.45 2012-07-20
52 2012-07-17 602,578 2,000 0.04 1,349,560,242 28,773,100 47.75 2012-07-13
53 2012-07-10 600,578 20,000 0.04 1,349,560,242 30,028,900 50.00 2012-07-06
54 2012-07-06 580,578 -479 0.04 1,349,560,242 28,390,264 48.90 2012-07-04
55 2012-07-04 581,057 39,000 0.04 1,349,560,242 27,629,260 47.55 2012-06-29
56 2012-06-27 542,057 -4,000 0.04 1,349,560,242 24,690,696 45.55 2012-06-25
57 2012-06-25 546,057 800 0.04 1,349,560,242 24,408,748 44.70 2012-06-21
58 2012-06-12 545,257 -3,000 0.04 1,349,560,242 24,890,982 45.65 2012-06-08
59 2012-06-11 548,257 1,000 0.04 1,349,560,242 24,836,042 45.30 2012-06-07
60 2012-06-08 547,257 13,000 0.04 1,349,560,242 24,599,202 44.95 2012-06-06
61 2012-06-07 534,257 -5,200 0.04 1,349,560,242 24,041,565 45.00 2012-06-05
62 2012-06-06 539,457 5,000 0.04 1,349,560,242 23,924,918 44.35 2012-06-04
63 2012-06-05 534,457 -2,000 0.04 1,349,560,242 23,890,228 44.70 2012-06-01
64 2012-06-04 536,457 -13,000 0.04 1,349,560,242 24,086,919 44.90 2012-05-31
65 2012-06-01 549,457 1,000 0.04 1,349,560,242 24,725,565 45.00 2012-05-30
66 2012-05-31 548,457 90,000 0.04 1,349,560,242 25,311,291 46.15 2012-05-29
67 2012-05-29 458,457 -88,000 0.03 1,349,435,242 21,409,942 46.70 2012-05-25
68 2012-05-25 546,457 76,000 0.04 1,349,435,242 24,645,211 45.10 2012-05-23
69 2012-05-23 470,457 -1,000 0.03 1,349,435,242 21,264,656 45.20 2012-05-21
70 2012-05-22 471,457 7,000 0.03 1,349,435,242 21,309,856 45.20 2012-05-18
71 2012-05-21 464,457 -75,000 0.03 1,349,435,242 21,388,245 46.05 2012-05-17
72 2012-05-15 539,457 -13,000 0.04 1,349,435,242 24,922,913 46.20 2012-05-11
73 2012-05-14 552,457 30,000 0.04 1,349,435,242 26,269,330 47.55 2012-05-10
74 2012-05-11 522,457 2,000 0.04 1,349,435,242 24,816,708 47.50 2012-05-09
75 2012-05-10 520,457 13,000 0.04 1,349,435,242 24,981,936 48.00 2012-05-08
76 2012-05-08 507,457 1,000 0.04 1,349,435,242 24,510,173 48.30 2012-05-04
77 2012-05-07 506,457 1,000 0.04 1,349,435,242 24,613,810 48.60 2012-05-03
78 2012-04-30 505,457 1,000 0.04 1,349,435,242 24,716,847 48.90 2012-04-26
79 2012-04-25 504,457 1,000 0.04 1,349,435,242 24,541,833 48.65 2012-04-23
80 2012-04-18 503,457 1,000 0.04 1,349,435,242 24,921,122 49.50 2012-04-16
81 2012-04-17 502,457 1,000 0.04 1,349,435,242 24,821,376 49.40 2012-04-13
82 2012-04-12 501,457 -22,000 0.04 1,349,435,242 24,721,830 49.30 2012-04-10
83 2012-03-28 523,457 3,000 0.04 1,349,435,242 26,068,159 49.80 2012-03-26
84 2012-03-23 520,457 -4,000 0.04 1,349,435,242 26,205,010 50.35 2012-03-21
85 2012-03-20 524,457 15,000 0.04 1,349,435,242 26,694,861 50.90 2012-03-16
86 2012-03-19 509,457 7,000 0.04 1,349,435,242 25,931,361 50.90 2012-03-15
87 2012-03-15 502,457 1,000 0.04 1,349,435,242 25,826,290 51.40 2012-03-13
88 2012-03-14 501,457 -1,000 0.04 1,349,435,242 25,825,036 51.50 2012-03-12
89 2012-03-13 502,457 1,000 0.04 1,349,435,242 26,052,395 51.85 2012-03-09
90 2012-03-12 501,457 4,000 0.04 1,349,435,242 26,125,910 52.10 2012-03-08
91 2012-03-09 497,457 -18,000 0.04 1,349,435,242 25,370,307 51.00 2012-03-07
92 2012-03-06 515,457 4,000 0.04 1,349,429,242 27,241,902 52.85 2012-03-02
93 2012-03-02 511,457 2,694 0.04 1,349,429,242 26,902,638 52.60 2012-02-29
94 2012-02-20 508,763 -50,000 0.04 1,348,441,242 26,303,047 51.70 2012-02-16
95 2012-02-17 558,763 -4,000 0.04 1,348,441,242 29,614,439 53.00 2012-02-15
96 2012-02-10 562,763 -817,000 0.04 1,348,441,242 28,194,426 50.10 2012-02-08
97 2012-02-09 1,379,763 1,000 0.10 1,348,441,242 69,264,103 50.20 2012-02-07
98 2012-02-08 1,378,763 3,000 0.10 1,348,441,242 68,800,274 49.90 2012-02-06
99 2012-02-07 1,375,763 7,000 0.10 1,348,441,242 66,036,624 48.00 2012-02-03
100 2012-02-02 1,368,763 -9,000 0.10 1,348,441,242 67,411,578 49.25 2012-01-31
101 2012-01-30 1,377,763 185,000 0.10 1,348,441,242 68,199,269 49.50 2012-01-26
102 2012-01-27 1,192,763 42,000 0.09 1,348,441,242 57,431,538 48.15 2012-01-20
103 2012-01-26 1,150,763 -21,000 0.09 1,348,441,242 56,790,154 49.35 2012-01-19
104 2012-01-20 1,171,763 -25,000 0.09 1,348,441,242 53,842,510 45.95 2012-01-18
105 2012-01-19 1,196,763 64,000 0.09 1,348,441,242 54,033,849 45.15 2012-01-17
106 2012-01-18 1,132,763 71,000 0.08 1,348,441,242 50,181,401 44.30 2012-01-16
107 2012-01-17 1,061,763 123,000 0.08 1,348,441,242 47,832,423 45.05 2012-01-13
108 2012-01-16 938,763 41,000 0.07 1,348,441,242 41,774,954 44.50 2012-01-12
109 2012-01-06 897,763 357,000 0.07 1,348,441,242 39,860,677 44.40 2012-01-04
110 2012-01-05 540,763 -11,000 0.04 1,348,441,242 23,198,733 42.90 2012-01-03
111 2012-01-04 551,763 11,000 0.04 1,348,441,242 23,477,516 42.55 2011-12-30
112 2011-12-20 540,763 -27,000 0.04 1,348,441,242 22,820,199 42.20 2011-12-16
113 2011-12-14 567,763 -4,000 0.04 1,348,441,242 24,584,138 43.30 2011-12-12
114 2011-12-13 571,763 -42,000 0.04 1,348,441,242 24,871,691 43.50 2011-12-09
115 2011-12-12 613,763 29,840 0.05 1,348,441,242 26,668,002 43.45 2011-12-08
116 2011-12-09 583,923 -45,000 0.04 1,348,441,242 26,276,535 45.00 2011-12-07
117 2011-12-08 628,923 1,000 0.05 1,348,441,242 27,421,043 43.60 2011-12-06
118 2011-12-07 627,923 -105,000 0.05 1,348,441,242 27,660,008 44.05 2011-12-05
119 2011-12-06 732,923 161,000 0.05 1,348,441,242 32,395,197 44.20 2011-12-02
120 2011-12-02 571,923 19,000 0.04 1,348,441,242 23,248,670 40.65 2011-11-30
121 2011-11-29 552,923 17,000 0.04 1,348,441,242 22,116,920 40.00 2011-11-25
122 2011-11-28 535,923 1,000 0.04 1,348,441,242 21,785,270 40.65 2011-11-24
123 2011-11-25 534,923 -11,000 0.04 1,348,441,242 22,092,320 41.30 2011-11-23
124 2011-11-24 545,923 -30,000 0.04 1,348,441,242 23,229,024 42.55 2011-11-22
125 2011-11-23 575,923 -194,000 0.04 1,348,441,242 24,505,524 42.55 2011-11-21
126 2011-11-21 769,923 136,000 0.06 1,348,441,242 33,953,604 44.10 2011-11-17
127 2011-11-18 633,923 18,000 0.05 1,348,441,242 28,051,093 44.25 2011-11-16
128 2011-11-17 615,923 90,000 0.05 1,348,441,242 28,116,885 45.65 2011-11-15
129 2011-11-14 525,923 20,000 0.04 1,348,441,242 24,297,643 46.20 2011-11-10
130 2011-11-11 505,923 38,000 0.04 1,348,441,242 24,764,931 48.95 2011-11-09
131 2011-11-03 467,923 5,000 0.03 1,348,441,242 22,390,116 47.85 2011-11-01
132 2011-11-02 462,923 10,000 0.03 1,348,441,242 22,081,427 47.70 2011-10-31
133 2011-11-01 452,923 -3,000 0.03 1,348,441,242 22,215,873 49.05 2011-10-28
134 2011-10-31 455,923 3,000 0.03 1,348,441,242 21,268,808 46.65 2011-10-27
135 2011-10-28 452,923 -83,000 0.03 1,348,441,242 20,879,750 46.10 2011-10-26
136 2011-10-27 535,923 6,000 0.04 1,348,441,242 25,027,604 46.70 2011-10-25
137 2011-10-26 529,923 20,000 0.04 1,348,441,242 24,085,000 45.45 2011-10-24
138 2011-10-25 509,923 -17,840 0.04 1,348,441,242 22,054,170 43.25 2011-10-21
139 2011-10-21 527,763 3,000 0.04 1,348,441,242 23,960,440 45.40 2011-10-19
140 2011-10-20 524,763 -38,160 0.04 1,348,441,242 23,588,097 44.95 2011-10-18
141 2011-10-19 562,923 10,000 0.04 1,348,441,242 26,457,381 47.00 2011-10-17
142 2011-10-18 552,923 10,000 0.04 1,348,441,242 25,323,873 45.80 2011-10-14
143 2011-10-17 542,923 25,000 0.04 1,348,441,242 24,540,120 45.20 2011-10-13
144 2011-10-14 517,923 -1,000 0.04 1,348,441,242 22,788,612 44.00 2011-10-12
145 2011-10-13 518,923 77,000 0.04 1,348,441,242 22,054,228 42.50 2011-10-11
146 2011-10-12 441,923 -5,000 0.03 1,348,441,242 18,582,862 42.05 2011-10-10
147 2011-10-11 446,923 -1,000 0.03 1,348,441,242 18,323,843 41.00 2011-10-07
148 2011-10-10 447,923 -59,000 0.03 1,348,441,242 17,625,770 39.35 2011-10-06
149 2011-10-07 506,923 -136,000 0.04 1,348,441,242 18,528,036 36.55 2011-10-04
150 2011-10-06 642,923 -97,000 0.05 1,348,318,242 24,591,805 38.25 2011-10-03
151 2011-10-04 739,923 21,000 0.05 1,348,318,242 29,485,932 39.85 2011-09-30
152 2011-09-30 718,923 3,000 0.05 1,348,318,242 29,152,328 40.55 2011-09-27
153 2011-09-27 715,923 -46,000 0.05 1,348,318,242 28,887,493 40.35 2011-09-23
154 2011-09-26 761,923 45,100 0.06 1,348,318,242 29,448,324 38.65 2011-09-22
155 2011-09-23 716,823 1,526 0.05 1,348,318,242 28,601,238 39.90 2011-09-21
156 2011-09-20 715,297 -4,840 0.05 1,348,318,242 29,148,353 40.75 2011-09-16
157 2011-09-19 720,137 -50,000 0.05 1,348,318,242 30,425,788 42.25 2011-09-15
158 2011-09-16 770,137 -22,000 0.06 1,348,318,242 32,538,288 42.25 2011-09-14
159 2011-09-15 792,137 -14,000 0.06 1,348,318,242 34,735,207 43.85 2011-09-12
160 2011-09-14 806,137 4,000 0.06 1,348,318,242 37,001,688 45.90 2011-09-09
161 2011-09-06 802,137 -3,000 0.06 1,348,318,242 35,975,844 44.85 2011-09-02
162 2011-09-02 805,137 60,000 0.06 1,348,318,242 36,633,734 45.50 2011-08-31
163 2011-08-31 745,137 70,000 0.06 1,348,318,242 33,270,367 44.65 2011-08-29
164 2011-08-29 675,137 16,000 0.05 1,348,318,242 29,841,055 44.20 2011-08-25
165 2011-08-25 659,137 4,000 0.05 1,348,318,242 29,034,985 44.05 2011-08-23
166 2011-08-24 655,137 28,000 0.05 1,348,318,242 27,908,836 42.60 2011-08-22
167 2011-08-22 627,137 -28,000 0.05 1,348,318,242 27,531,314 43.90 2011-08-18
168 2011-08-19 655,137 125,000 0.05 1,348,318,242 28,957,055 44.20 2011-08-17
169 2011-08-18 530,137 59,000 0.04 1,348,318,242 23,432,055 44.20 2011-08-16
170 2011-08-17 471,137 -8,000 0.03 1,348,318,242 20,918,483 44.40 2011-08-15
171 2011-08-16 479,137 -8,000 0.04 1,348,318,242 21,058,071 43.95 2011-08-12
172 2011-08-15 487,137 -5,000 0.04 1,348,318,242 21,434,028 44.00 2011-08-11
173 2011-08-10 492,137 165,000 0.04 1,348,318,242 23,179,653 47.10 2011-08-08
174 2011-08-09 327,137 -6,000 0.02 1,348,318,242 15,653,505 47.85 2011-08-05
175 2011-08-05 333,137 -156,000 0.02 1,348,318,242 16,656,850 50.00 2011-08-03
176 2011-08-03 489,137 -10,000 0.04 1,348,318,242 23,625,317 48.30 2011-08-01
177 2011-08-02 499,137 -9,000 0.04 1,348,318,242 23,409,525 46.90 2011-07-29
178 2011-08-01 508,137 2,000 0.04 1,348,318,242 24,415,983 48.05 2011-07-28
179 2011-07-29 506,137 6,000 0.04 1,348,318,242 24,294,576 48.00 2011-07-27
180 2011-07-28 500,137 28,000 0.04 1,348,318,242 24,156,617 48.30 2011-07-26
181 2011-07-27 472,137 -10,000 0.04 1,348,318,242 22,520,935 47.70 2011-07-25
182 2011-07-25 482,137 -11,000 0.04 1,348,318,242 22,973,828 47.65 2011-07-21
183 2011-07-22 493,137 -1,000 0.04 1,348,318,242 23,793,860 48.25 2011-07-20
184 2011-07-19 494,137 -5,000 0.04 1,348,318,242 23,866,817 48.30 2011-07-15
185 2011-07-18 499,137 -40,000 0.04 1,348,318,242 24,058,403 48.20 2011-07-14
186 2011-07-15 539,137 -106,000 0.04 1,348,318,242 26,040,317 48.30 2011-07-13
187 2011-07-14 645,137 -28,000 0.05 1,348,318,242 31,289,145 48.50 2011-07-12
188 2011-07-12 673,137 6,000 0.05 1,348,318,242 33,690,507 50.05 2011-07-08
189 2011-07-08 667,137 15,000 0.05 1,348,318,242 33,923,916 50.85 2011-07-06
190 2011-07-04 652,137 18,000 0.05 1,348,318,242 31,041,721 47.60 2011-06-29
191 2011-06-28 634,137 14,000 0.05 1,348,318,242 30,501,990 48.10 2011-06-24
192 2011-06-24 620,137 162,000 0.05 1,348,318,242 29,518,521 47.60 2011-06-22
193 2011-06-15 458,137 -7,000 0.03 1,348,318,242 21,921,855 47.85 2011-06-13
194 2011-06-14 465,137 7,000 0.03 1,348,318,242 22,303,319 47.95 2011-06-10
195 2011-06-08 458,137 -15,000 0.03 1,348,318,242 23,433,708 51.15 2011-06-03
196 2011-06-03 473,137 78,000 0.04 1,348,318,242 24,839,693 52.50 2011-06-01
197 2011-06-02 395,137 96,000 0.03 1,348,318,242 19,914,905 50.40 2011-05-31
198 2011-05-30 299,137 81,000 0.02 1,348,318,242 15,091,462 50.45 2011-05-26
199 2011-05-26 218,137 -21,000 0.02 1,348,118,242 11,135,894 51.05 2011-05-24
200 2011-05-25 239,137 -5,000 0.02 1,348,118,242 12,100,332 50.60 2011-05-23
201 2011-05-20 244,137 -7,000 0.02 1,348,118,242 12,707,331 52.05 2011-05-18
202 2011-05-19 251,137 26,000 0.02 1,348,118,242 13,008,897 51.80 2011-05-17
203 2011-05-11 225,137 64,000 0.02 1,348,118,242 11,932,261 53.00 2011-05-06
204 2011-05-09 161,137 -124,000 0.01 1,348,118,242 8,467,749 52.55 2011-05-05
205 2011-05-05 285,137 -21,000 0.02 1,348,118,242 15,083,747 52.90 2011-05-03
206 2011-04-21 306,137 -786 0.02 1,348,118,242 15,704,828 51.30 2011-04-19
207 2011-04-15 306,923 -132,000 0.02 1,348,118,242 16,205,534 52.80 2011-04-13
208 2011-04-14 438,923 -10,214 0.03 1,348,118,242 22,933,727 52.25 2011-04-12
209 2011-04-13 449,137 -188,000 0.03 1,348,118,242 23,826,718 53.05 2011-04-11
210 2011-04-12 637,137 -6,000 0.05 1,348,118,242 33,577,120 52.70 2011-04-08
211 2011-04-06 643,137 12,000 0.05 1,348,118,242 31,610,184 49.15 2011-04-01
212 2011-04-04 631,137 95,000 0.05 1,348,118,242 30,389,247 48.15 2011-03-31
213 2011-04-01 536,137 174,000 0.04 1,348,118,242 25,707,769 47.95 2011-03-30
214 2011-03-31 362,137 9,000 0.03 1,348,118,242 17,201,508 47.50 2011-03-29
215 2011-03-28 353,137 66,000 0.03 1,348,118,242 16,668,066 47.20 2011-03-24
216 2011-03-24 287,137 -80,000 0.02 1,348,118,242 13,438,012 46.80 2011-03-22
217 2011-03-23 367,137 -88,000 0.03 1,348,118,242 17,328,866 47.20 2011-03-21
218 2011-03-22 455,137 -80,000 0.03 1,348,118,242 21,004,573 46.15 2011-03-18
219 2011-03-21 535,137 78,000 0.04 1,348,118,242 24,562,788 45.90 2011-03-17
220 2011-03-18 457,137 -13,000 0.03 1,348,118,242 21,028,302 46.00 2011-03-16
221 2011-03-17 470,137 1,000 0.03 1,348,118,242 21,015,124 44.70 2011-03-15
222 2011-03-16 469,137 65,000 0.03 1,348,118,242 22,448,205 47.85 2011-03-14
223 2011-03-15 404,137 -21,000 0.03 1,348,118,242 19,398,576 48.00 2011-03-11
224 2011-03-14 425,137 41,000 0.03 1,348,118,242 20,980,511 49.35 2011-03-10
225 2011-03-11 384,137 160,000 0.03 1,348,118,242 19,149,229 49.85 2011-03-09
226 2011-03-10 224,137 -107,000 0.02 1,348,118,242 10,915,472 48.70 2011-03-08
227 2011-03-09 331,137 -3,000 0.02 1,348,118,242 16,027,031 48.40 2011-03-07
228 2011-03-08 334,137 -95,000 0.02 1,348,118,242 16,172,231 48.40 2011-03-04
229 2011-03-07 429,137 -49,000 0.03 1,348,118,242 20,491,292 47.75 2011-03-03
230 2011-03-04 478,137 -4,000 0.04 1,348,118,242 22,998,390 48.10 2011-03-02
231 2011-03-01 482,137 127,000 0.04 1,348,118,242 22,274,729 46.20 2011-02-25
232 2011-02-28 355,137 -4,000 0.03 1,348,118,242 16,176,490 45.55 2011-02-24
233 2011-02-24 359,137 8,000 0.03 1,348,118,242 16,538,259 46.05 2011-02-22
234 2011-02-18 351,137 -11,000 0.03 1,348,118,242 16,046,961 45.70 2011-02-16
235 2011-02-15 362,137 131,000 0.03 1,348,118,242 16,314,272 45.05 2011-02-11
236 2011-02-11 231,137 11,000 0.02 1,348,118,242 10,586,075 45.80 2011-02-09
237 2011-02-10 220,137 142,000 0.02 1,348,118,242 10,291,405 46.75 2011-02-08
238 2011-02-07 78,137 7,000 0.01 1,348,118,242 3,848,247 49.25 2011-01-31
239 2011-01-28 71,137 12,000 0.01 1,348,068,242 3,610,203 50.75 2011-01-26
240 2011-01-25 59,137 -9,675 0.00 1,348,068,242 3,027,814 51.20 2011-01-21
241 2011-01-14 68,812 -149,000 0.01 1,348,068,242 3,602,308 52.35 2011-01-12
242 2011-01-13 217,812 149,000 0.02 1,348,068,242 11,413,349 52.40 2011-01-11
243 2011-01-03 68,812 1,000 0.01 1,348,068,242 3,574,783 51.95 2010-12-29
244 2010-12-23 67,812 -180,000 0.01 1,348,034,242 3,505,880 51.70 2010-12-21
245 2010-12-21 247,812 10,000 0.02 1,348,034,242 12,613,631 50.90 2010-12-17
246 2010-12-20 237,812 180,000 0.02 1,348,034,242 11,902,491 50.05 2010-12-16
247 2010-12-08 57,812 -1,819 0.00 1,348,034,242 2,896,381 50.10 2010-12-06
248 2010-11-30 59,631 26,000 0.00 1,348,034,242 2,823,528 47.35 2010-11-26
249 2010-11-26 33,631 -2,000 0.00 1,346,226,242 1,622,696 48.25 2010-11-24
250 2010-11-18 35,631 -4,000 0.00 1,346,226,242 1,795,802 50.40 2010-11-16
251 2010-11-17 39,631 4,000 0.00 1,346,226,242 2,013,255 50.80 2010-11-15
252 2010-11-12 35,631 3,819 0.00 1,346,226,242 1,824,307 51.20 2010-11-10
253 2010-11-04 31,812 -2,000 0.00 1,346,226,242 1,690,808 53.15 2010-11-02
254 2010-10-21 33,812 -554,200 0.00 1,346,188,242 1,753,152 51.85 2010-10-19
255 2010-10-20 588,012 554,200 0.04 1,346,188,242 30,664,826 52.15 2010-10-18
256 2010-10-19 33,812 2,000 0.00 1,346,188,242 1,792,036 53.00 2010-10-15
257 2010-10-11 31,812 -779,720 0.00 1,346,188,242 1,652,633 51.95 2010-10-07
258 2010-10-08 811,532 719,284 0.06 1,346,188,242 42,037,358 51.80 2010-10-06
259 2010-10-06 92,248 -9,000 0.01 1,346,188,242 4,732,322 51.30 2010-10-04
260 2010-10-05 101,248 -5,000 0.01 1,346,188,242 5,128,211 50.65 2010-09-30
261 2010-09-30 106,248 74,436 0.01 1,346,188,242 5,275,213 49.65 2010-09-28
262 2010-09-24 31,812 -86,000 0.00 1,345,148,242 1,619,231 50.90 2010-09-21
263 2010-09-22 117,812 86,000 0.01 1,345,148,242 5,937,725 50.40 2010-09-20
264 2010-09-21 31,812 -238,320 0.00 1,345,148,242 1,585,828 49.85 2010-09-17
265 2010-09-20 270,132 106,436 0.02 1,345,148,242 13,290,494 49.20 2010-09-16
266 2010-09-09 163,696 -18,000 0.01 1,345,148,242 7,971,995 48.70 2010-09-07
267 2010-09-07 181,696 149,884 0.01 1,345,148,242 8,757,747 48.20 2010-09-03
268 2010-09-03 31,812 -758 0.00 1,345,148,242 1,515,842 47.65 2010-09-01
269 2010-09-02 32,570 758 0.00 1,345,148,242 1,514,505 46.50 2010-08-31
270 2010-08-20 31,812 -264,100 0.00 1,339,222,242 1,426,768 44.85 2010-08-18
271 2010-08-18 295,912 -234,740 0.02 1,339,222,242 13,286,449 44.90 2010-08-16
272 2010-08-17 530,652 173,100 0.04 1,339,222,242 24,118,133 45.45 2010-08-13
273 2010-08-13 357,552 325,740 0.03 1,339,222,242 16,143,473 45.15 2010-08-11
274 2010-08-11 31,812 -39,000 0.00 1,339,222,242 1,455,399 45.75 2010-08-09
275 2010-08-05 70,812 -106,000 0.01 1,339,222,242 3,243,190 45.80 2010-08-03
276 2010-08-04 176,812 106,000 0.01 1,339,222,242 8,274,802 46.80 2010-08-02
277 2010-07-27 70,812 10,000 0.01 1,339,206,242 3,264,433 46.10 2010-07-23
278 2010-07-26 60,812 -8,000 0.00 1,339,206,242 2,766,946 45.50 2010-07-22
279 2010-07-23 68,812 29,000 0.01 1,339,206,242 3,082,778 44.80 2010-07-21
280 2010-07-06 39,812 -29,000 0.00 1,339,206,242 1,678,076 42.15 2010-07-02
281 2010-07-05 68,812 29,000 0.01 1,339,206,242 2,910,748 42.30 2010-06-30
282 2010-06-21 39,812 39,000 0.00 1,339,206,242 1,596,461 40.10 2010-06-17
283 2010-06-18 812 -191,000 0.00 1,339,206,242 32,561 40.10 2010-06-15
284 2010-06-17 191,812 191,000 0.01 1,339,206,242 7,739,614 40.35 2010-06-14
285 2010-04-29 812 -2,000 0.00 1,337,648,242 31,668 39.00 2010-04-27
286 2010-04-28 2,812 2,000 0.00 1,337,648,242 113,464 40.35 2010-04-26
287 2010-04-22 812 -690,000 0.00 1,337,648,242 33,008 40.65 2010-04-20
288 2010-04-21 690,812 -282,000 0.05 1,337,648,242 28,323,292 41.00 2010-04-19
289 2010-04-20 972,812 727,000 0.07 1,337,648,242 39,593,448 40.70 2010-04-16
290 2010-04-14 245,812 -21,000 0.02 1,337,648,242 10,434,719 42.45 2010-04-12
291 2010-04-01 266,812 -41,800 0.02 1,337,648,242 11,219,445 42.05 2010-03-30
292 2010-03-30 308,612 -5,000 0.02 1,337,648,242 13,023,426 42.20 2010-03-26
293 2010-03-26 313,612 33,120 0.02 1,337,648,242 12,920,814 41.20 2010-03-24
294 2010-03-18 280,492 196 0.02 1,337,648,242 11,387,975 40.60 2010-03-16
295 2010-03-16 280,296 -50,000 0.02 1,337,648,242 11,436,077 40.80 2010-03-12
296 2010-03-10 330,296 125,000 0.02 1,337,648,242 13,459,562 40.75 2010-03-08
297 2010-03-09 205,296 -100,000 0.02 1,337,648,242 8,057,868 39.25 2010-03-05
298 2010-03-04 305,296 -821,600 0.02 1,337,648,242 12,013,398 39.35 2010-03-02
299 2010-03-03 1,126,896 127,000 0.08 1,337,648,242 43,385,496 38.50 2010-03-01
300 2010-03-02 999,896 -73,200 0.07 1,337,648,242 39,045,939 39.05 2010-02-26
301 2010-03-01 1,073,096 41,600 0.08 1,337,648,242 40,938,612 38.15 2010-02-25
302 2010-02-26 1,031,496 53,120 0.08 1,337,648,242 39,248,423 38.05 2010-02-24
303 2010-02-22 978,376 -42,000 0.07 1,337,648,242 36,199,912 37.00 2010-02-18
304 2010-02-19 1,020,376 800,000 0.08 1,337,368,242 38,060,025 37.30 2010-02-17
305 2010-02-11 220,376 44,800 0.02 1,337,368,242 7,889,461 35.80 2010-02-09
306 2010-02-09 175,576 -5,000 0.01 1,337,368,242 6,171,496 35.15 2010-02-05
307 2010-02-04 180,576 -208,000 0.01 1,337,368,242 6,401,419 35.45 2010-02-02
308 2010-02-02 388,576 -70,000 0.03 1,337,368,242 13,600,160 35.00 2010-01-29
309 2010-02-01 458,576 -120,000 0.03 1,337,368,242 16,279,448 35.50 2010-01-28
310 2010-01-29 578,576 -10,000 0.04 1,337,368,242 20,134,445 34.80 2010-01-27
311 2010-01-27 588,576 -157,880 0.04 1,337,168,242 21,836,170 37.10 2010-01-25
312 2010-01-26 746,456 -20,000 0.06 1,337,168,242 27,954,777 37.45 2010-01-22
313 2010-01-25 766,456 128,000 0.06 1,337,168,242 28,397,195 37.05 2010-01-21
314 2010-01-22 638,456 22,000 0.05 1,337,168,242 24,708,247 38.70 2010-01-20
315 2010-01-21 616,456 125,000 0.05 1,337,168,242 23,486,974 38.10 2010-01-19
316 2010-01-20 491,456 150,000 0.04 1,337,168,242 18,478,746 37.60 2010-01-18
317 2010-01-11 341,456 100,000 0.03 1,337,168,242 13,828,968 40.50 2010-01-07
318 2010-01-06 241,456 100,000 0.02 1,337,168,242 9,561,658 39.60 2010-01-04
319 2009-12-29 141,456 36,432 0.01 1,337,161,242 5,262,163 37.20 2009-12-23
320 2009-12-14 105,024 -6,000 0.01 1,337,161,242 4,158,950 39.60 2009-12-10
321 2009-11-26 111,024 33,120 0.01 1,337,111,242 4,218,912 38.00 2009-11-24
322 2009-11-19 77,904 -80,000 0.01 1,337,111,242 3,221,330 41.35 2009-11-17
323 2009-11-18 157,904 -715,793 0.01 1,337,111,242 6,537,226 41.40 2009-11-16
324 2009-11-11 873,697 -27,000 0.07 1,337,111,242 34,554,716 39.55 2009-11-09
325 2009-11-10 900,697 -17,000 0.07 1,337,111,242 35,667,601 39.60 2009-11-06
326 2009-11-09 917,697 -13,207 0.07 1,337,111,242 36,707,880 40.00 2009-11-05
327 2009-11-06 930,904 -1,000 0.07 1,337,111,242 37,282,705 40.05 2009-11-04
328 2009-11-05 931,904 1,000 0.07 1,337,111,242 36,623,827 39.30 2009-11-03
329 2009-11-04 930,904 649,000 0.07 1,337,111,242 36,956,889 39.70 2009-11-02
330 2009-11-03 281,904 124,000 0.02 1,337,111,242 11,163,398 39.60 2009-10-30
331 2009-10-29 157,904 34,776 0.01 1,336,911,242 6,324,055 40.05 2009-10-27
332 2009-10-22 123,128 -6,000 0.01 1,336,911,242 4,857,400 39.45 2009-10-20
333 2009-10-09 129,128 -34,800 0.01 1,336,911,242 5,035,992 39.00 2009-10-07
334 2009-10-05 163,928 -6,000 0.01 1,336,911,242 6,360,406 38.80 2009-09-30
335 2009-09-28 169,928 38,088 0.01 1,334,311,242 6,295,832 37.05 2009-09-24
336 2009-09-23 131,840 -22,000 0.01 1,334,311,242 4,957,184 37.60 2009-09-21
337 2009-09-22 153,840 24,000 0.01 1,334,311,242 5,815,152 37.80 2009-09-18
338 2009-09-18 129,840 -16,200 0.01 1,334,311,242 5,044,284 38.85 2009-09-16
339 2009-09-14 146,040 -10,000 0.01 1,334,311,242 5,615,238 38.45 2009-09-10
340 2009-09-11 156,040 41,000 0.01 1,334,311,242 5,882,708 37.70 2009-09-09
341 2009-08-26 115,040 34,776 0.01 1,334,311,242 4,342,760 37.75 2009-08-24
342 2009-08-18 80,264 3,000 0.01 1,334,311,242 2,981,808 37.15 2009-08-14
343 2009-08-11 77,264 8,000 0.01 1,334,311,242 2,885,810 37.35 2009-08-07
344 2009-08-07 69,264 -40,800 0.01 1,334,311,242 2,687,443 38.80 2009-08-05
345 2009-08-03 110,064 5,000 0.01 1,334,311,242 4,204,445 38.20 2009-07-30
346 2009-07-30 105,064 -174,000 0.01 1,334,311,242 4,223,573 40.20 2009-07-28
347 2009-07-29 279,064 -10,000 0.02 1,334,311,242 10,869,543 38.95 2009-07-27
348 2009-07-28 289,064 34,776 0.02 1,334,311,242 11,157,870 38.60 2009-07-24
349 2009-07-23 254,288 -17,000 0.02 1,334,311,242 9,637,515 37.90 2009-07-21
350 2009-07-21 271,288 17,000 0.02 1,334,311,242 10,105,478 37.25 2009-07-17
351 2009-07-20 254,288 -20,000 0.02 1,334,311,242 9,408,656 37.00 2009-07-16
352 2009-07-17 274,288 -20,000 0.02 1,334,311,242 9,846,939 35.90 2009-07-15
353 2009-07-14 294,288 4,000 0.02 1,334,311,242 9,726,218 33.05 2009-07-10
354 2009-07-13 290,288 12,000 0.02 1,334,311,242 9,579,504 33.00 2009-07-09
355 2009-07-10 278,288 6,000 0.02 1,334,311,242 9,378,306 33.70 2009-07-08
356 2009-07-07 272,288 -64,000 0.02 1,334,311,242 9,462,008 34.75 2009-07-03
357 2009-07-03 336,288 -10,000 0.03 1,334,311,242 12,274,512 36.50 2009-06-30
358 2009-06-30 346,288 -34,850 0.03 1,334,311,242 12,899,228 37.25 2009-06-26
359 2009-06-29 381,138 110,850 0.03 1,334,311,242 13,740,025 36.05 2009-06-25
360 2009-06-26 270,288 34,776 0.02 1,334,311,242 9,351,965 34.60 2009-06-24
361 2009-06-25 235,512 2,000 0.02 1,334,311,242 8,078,062 34.30 2009-06-23
362 2009-06-24 233,512 -1,000 0.02 1,334,311,242 7,822,652 33.50 2009-06-22
363 2009-06-23 234,512 1,000 0.02 1,334,311,242 7,809,250 33.30 2009-06-19
364 2009-06-19 233,512 10,000 0.02 1,334,311,242 7,752,598 33.20 2009-06-17
365 2009-06-18 223,512 1,000 0.02 1,334,311,242 7,398,247 33.10 2009-06-16
366 2009-06-11 222,512 6,000 0.02 1,334,311,242 7,654,413 34.40 2009-06-09
367 2009-06-09 216,512 188,800 0.02 1,334,311,242 7,740,304 35.75 2009-06-05
368 2009-06-03 27,712 -6,000 0.00 1,334,311,242 1,011,488 36.50 2009-06-01
369 2009-06-01 33,712 -28,000 0.00 1,334,311,242 1,137,780 33.75 2009-05-27
370 2009-05-29 61,712 -13,000 0.00 1,334,258,242 1,996,383 32.35 2009-05-26
371 2009-05-27 74,712 27,324 0.01 1,334,258,242 2,398,255 32.10 2009-05-25
372 2009-05-26 47,388 13,000 0.00 1,334,258,242 1,480,875 31.25 2009-05-22
373 2009-05-25 34,388 15,000 0.00 1,334,258,242 1,103,855 32.10 2009-05-21
374 2009-05-21 19,388 17,000 0.00 1,334,258,242 637,865 32.90 2009-05-19
375 2009-05-20 2,388 -24,000 0.00 1,334,258,242 74,864 31.35 2009-05-18
376 2009-05-18 26,388 20,000 0.00 1,334,258,242 799,556 30.30 2009-05-14
377 2009-05-15 6,388 4,000 0.00 1,334,258,242 201,222 31.50 2009-05-13
378 2009-05-13 2,388 -8,000 0.00 1,334,258,242 72,237 30.25 2009-05-11
379 2009-05-11 10,388 10,000 0.00 1,334,258,242 312,159 30.05 2009-05-07
380 2009-05-07 388 -4,000 0.00 1,334,258,242 11,776 30.35 2009-05-05
381 2009-05-06 4,388 -49,000 0.00 1,334,258,242 132,079 30.10 2009-05-04
382 2009-05-05 53,388 -43,000 0.00 1,334,258,242 1,529,566 28.65 2009-04-30
383 2009-05-04 96,388 -35,000 0.01 1,334,258,242 2,597,657 26.95 2009-04-29
384 2009-04-30 131,388 10,000 0.01 1,334,258,242 3,409,519 25.95 2009-04-28
385 2009-04-29 121,388 44,000 0.01 1,334,258,242 3,174,296 26.15 2009-04-27
386 2009-04-28 77,388 37,388 0.01 1,334,258,242 2,135,909 27.60 2009-04-24
387 2009-04-27 40,000 -10,000 0.00 1,334,258,242 1,128,000 28.20 2009-04-23
388 2009-04-23 50,000 50,000 0.00 1,334,258,242 1,407,500 28.15 2009-04-21
389 2009-04-22 0 -1,800 0.00 1,334,258,242 0 29.50 2009-04-20
390 2009-04-21 1,800 -36,000 0.00 1,334,258,242 52,290 29.05 2009-04-17
391 2009-04-20 37,800 25,000 0.00 1,334,258,242 1,058,400 28.00 2009-04-16
392 2009-04-17 12,800 12,000 0.00 1,334,258,242 360,960 28.20 2009-04-15
393 2009-04-14 800 -5,000 0.00 1,334,258,242 21,160 26.45 2009-04-08
394 2009-04-06 5,800 -35,000 0.00 1,334,258,242 147,610 25.45 2009-04-02
395 2009-04-03 40,800 -6,987,000 0.00 1,334,258,242 954,720 23.40 2009-04-01
396 2009-04-02 7,027,800 7,000,000 0.53 1,334,258,242 165,856,080 23.60 2009-03-31
397 2009-04-01 27,800 25,000 0.00 1,334,258,242 669,980 24.10 2009-03-30
398 2009-03-31 2,800 -2,000 0.00 1,334,258,242 69,580 24.85 2009-03-27
399 2009-03-30 4,800 -7,900,000 0.00 1,334,258,242 119,520 24.90 2009-03-26
400 2009-03-26 7,904,800 7,904,000 0.59 1,334,258,242 201,177,160 25.45 2009-03-24
401 2009-03-09 800 -166,200 0.00 1,334,258,242 15,312 19.14 2009-03-05
402 2009-02-05 167,000 -333,800 0.01 1,334,258,242 3,815,950 22.85 2009-02-03
403 2009-02-02 500,800 500,000 0.04 1,334,258,242 12,369,760 24.70 2009-01-29
404 2008-11-04 800 -1,000 0.00 1,334,083,242 19,360 24.20 2008-10-31
405 2008-11-03 1,800 1,000 0.00 1,334,083,242 43,020 23.90 2008-10-30
406 2008-10-27 800 -3,000 0.00 1,334,083,242 16,400 20.50 2008-10-23
407 2008-10-24 3,800 3,000 0.00 1,334,083,242 82,080 21.60 2008-10-22
408 2008-06-25 800 -63,000 0.00 1,334,060,742 27,360 34.20 2008-06-23
409 2008-06-13 63,800 -143,000 0.00 1,334,060,742 2,306,370 36.15 2008-06-11
410 2008-06-12 206,800 143,000 0.02 1,334,060,742 7,672,280 37.10 2008-06-10
411 2008-06-04 63,800 -100,000 0.00 1,334,060,742 2,647,700 41.50 2008-06-02
412 2008-06-03 163,800 100,000 0.01 1,334,060,742 6,584,760 40.20 2008-05-30
413 2008-05-22 63,800 -3,000 0.00 1,333,960,742 2,612,610 40.95 2008-05-20
414 2008-05-21 66,800 4,000 0.01 1,333,960,742 2,808,940 42.05 2008-05-19
415 2008-03-27 62,800 62,000 0.00 1,333,910,742 2,194,860 34.95 2008-03-25
416 2008-03-13 800 -160,000 0.00 1,333,910,742 28,160 35.20 2008-03-11
417 2008-03-12 160,800 154,000 0.01 1,333,910,742 5,547,600 34.50 2008-03-10
418 2008-02-20 6,800 -29,000 0.00 1,333,873,242 265,200 39.00 2008-02-18
419 2008-02-13 35,800 -154,000 0.00 1,333,873,242 1,231,520 34.40 2008-02-11
420 2008-02-12 189,800 160,000 0.01 1,333,873,242 7,041,580 37.10 2008-02-05
421 2008-01-23 29,800 29,000 0.00 1,333,723,242 1,087,700 36.50 2008-01-21
422 2007-11-08 800 -6,000 0.00 1,333,723,242 31,440 39.30 2007-11-06
423 2007-11-05 6,800 -72,000 0.00 1,333,723,242 304,300 44.75 2007-11-01
424 2007-11-01 78,800 -1,428,000 0.01 1,333,723,242 3,609,040 45.80 2007-10-30
425 2007-10-31 1,506,800 -74,000 0.11 1,333,723,242 70,066,200 46.50 2007-10-29
426 2007-10-30 1,580,800 72,000 0.12 1,333,623,242 68,685,760 43.45 2007-10-26
427 2007-09-27 1,508,800 -1,000,000 0.11 1,333,608,242 63,369,600 42.00 2007-09-24
428 2007-09-25 2,508,800 1,000,000 0.19 1,333,608,242 103,362,560 41.20 2007-09-21
429 2007-09-03 1,508,800 167,200 0.11 1,333,608,242 54,090,480 35.85 2007-08-30
430 2007-08-01 1,341,600 152,000 0.10 1,333,608,242 50,175,840 37.40 2007-07-30
431 2007-07-04 1,189,600 167,200 0.09 1,333,598,242 41,992,880 35.30 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top