CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

L'Occitane International S.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00973  2010-05-07  2024-09-12  2024-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-10-17 33.70 2024-10-15
2 2024-10-16 33.70 2024-10-14
3 2024-10-15 33.70 2024-10-10
4 2022-07-27 0 -750 0.00 1,476,964,891 0 26.20 2022-07-25
5 2022-07-19 750 -1,250 0.00 1,476,964,891 19,575 26.10 2022-07-15
6 2015-05-28 2,000 -29,250 0.00 1,476,964,891 46,600 23.30 2015-05-26
7 2015-04-13 31,250 29,250 0.00 1,476,964,891 717,188 22.95 2015-04-09
8 2015-03-30 2,000 -1,500 0.00 1,476,964,891 44,000 22.00 2015-03-26
9 2015-03-17 3,500 500 0.00 1,476,964,891 70,700 20.20 2015-03-13
10 2015-03-16 3,000 1,000 0.00 1,476,964,891 63,600 21.20 2015-03-12
11 2014-12-03 2,000 -3,250 0.00 1,476,964,891 38,760 19.38 2014-12-01
12 2014-08-19 5,250 -3,500 0.00 1,476,964,891 102,585 19.54 2014-08-15
13 2013-11-05 8,750 -1,000 0.00 1,476,964,891 154,700 17.68 2013-11-01
14 2013-06-26 9,750 500 0.00 1,476,964,891 192,270 19.72 2013-06-24
15 2013-05-28 9,250 500 0.00 1,476,964,891 198,875 21.50 2013-05-24
16 2012-11-08 8,750 -750 0.00 1,476,964,891 211,313 24.15 2012-11-06
17 2012-10-04 9,500 -4,000 0.00 1,476,964,891 194,750 20.50 2012-09-28
18 2012-09-28 13,500 4,000 0.00 1,476,964,891 270,675 20.05 2012-09-26
19 2012-09-07 9,500 -8,000 0.00 1,476,964,891 190,000 20.00 2012-09-05
20 2012-08-31 17,500 -4,000 0.00 1,476,964,891 344,400 19.68 2012-08-29
21 2012-08-29 21,500 4,000 0.00 1,476,964,891 406,350 18.90 2012-08-27
22 2012-08-23 17,500 4,000 0.00 1,476,964,891 331,450 18.94 2012-08-21
23 2012-07-09 13,500 4,000 0.00 1,476,964,891 278,775 20.65 2012-07-05
24 2012-07-04 9,500 -4,000 0.00 1,476,964,891 202,825 21.35 2012-06-29
25 2012-06-25 13,500 -1,000 0.00 1,476,964,891 276,750 20.50 2012-06-21
26 2012-06-21 14,500 1,000 0.00 1,476,964,891 287,970 19.86 2012-06-19
27 2012-06-19 13,500 4,000 0.00 1,476,964,891 257,580 19.08 2012-06-15
28 2012-05-31 9,500 -3,000 0.00 1,476,964,891 187,150 19.70 2012-05-29
29 2012-05-14 12,500 1,000 0.00 1,476,964,891 238,750 19.10 2012-05-10
30 2012-05-09 11,500 2,000 0.00 1,476,964,891 220,570 19.18 2012-05-07
31 2012-04-03 9,500 -750 0.00 1,476,964,891 174,610 18.38 2012-03-30
32 2012-02-24 10,250 -6,000 0.00 1,476,964,891 187,780 18.32 2012-02-22
33 2012-02-07 16,250 6,000 0.00 1,476,964,891 276,900 17.04 2012-02-03
34 2012-01-30 10,250 -1,250 0.00 1,476,964,891 165,845 16.18 2012-01-26
35 2012-01-27 11,500 -250 0.00 1,476,964,891 184,460 16.04 2012-01-20
36 2012-01-10 11,750 2,000 0.00 1,476,964,891 177,190 15.08 2012-01-06
37 2011-11-07 9,750 -2,000 0.00 1,476,964,891 164,970 16.92 2011-11-03
38 2011-11-01 11,750 -2,000 0.00 1,476,964,891 211,500 18.00 2011-10-28
39 2011-10-28 13,750 2,000 0.00 1,476,964,891 226,875 16.50 2011-10-26
40 2011-10-27 11,750 2,000 0.00 1,476,964,891 189,410 16.12 2011-10-25
41 2011-07-04 9,750 -4,250 0.00 1,476,964,891 201,825 20.70 2011-06-29
42 2011-06-08 14,000 250 0.00 1,476,964,891 277,200 19.80 2011-06-03
43 2011-06-03 13,750 4,000 0.00 1,476,964,891 273,900 19.92 2011-06-01
44 2011-02-15 9,750 250 0.00 1,476,964,891 191,100 19.60 2011-02-11
45 2011-01-21 9,500 -2,500 0.00 1,476,964,891 193,800 20.40 2011-01-19
46 2011-01-10 12,000 -750 0.00 1,476,964,891 251,400 20.95 2011-01-06
47 2011-01-07 12,750 3,250 0.00 1,476,964,891 267,750 21.00 2011-01-05
48 2010-11-23 9,500 -2,000 0.00 1,476,964,891 211,375 22.25 2010-11-19
49 2010-11-17 11,500 2,000 0.00 1,476,964,891 252,425 21.95 2010-11-15
50 2010-10-29 9,500 -1,250 0.00 1,476,964,891 226,575 23.85 2010-10-27
51 2010-10-07 10,750 -2,000 0.00 1,476,964,891 224,675 20.90 2010-10-05
52 2010-09-30 12,750 -250 0.00 1,476,964,891 255,000 20.00 2010-09-28
53 2010-09-27 13,000 -500 0.00 1,476,964,891 251,680 19.36 2010-09-22
54 2010-09-24 13,500 -2,500 0.00 1,476,964,891 258,120 19.12 2010-09-21
55 2010-09-17 16,000 -2,500 0.00 1,476,964,891 295,680 18.48 2010-09-15
56 2010-09-16 18,500 -250 0.00 1,476,964,891 344,470 18.62 2010-09-14
57 2010-09-15 18,750 -13,500 0.00 1,476,964,891 342,750 18.28 2010-09-13
58 2010-09-08 32,250 -2,500 0.00 1,476,964,891 550,185 17.06 2010-09-06
59 2010-08-31 34,750 1,500 0.00 1,476,964,891 567,815 16.34 2010-08-27
60 2010-08-23 33,250 -6,250 0.00 1,476,964,891 569,905 17.14 2010-08-19
61 2010-08-16 39,500 -2,500 0.00 1,476,964,891 668,340 16.92 2010-08-12
62 2010-08-13 42,000 500 0.00 1,476,964,891 705,600 16.80 2010-08-11
63 2010-08-12 41,500 -2,500 0.00 1,476,964,891 693,880 16.72 2010-08-10
64 2010-08-11 44,000 2,000 0.00 1,476,964,891 721,600 16.40 2010-08-09
65 2010-08-09 42,000 2,000 0.00 1,476,964,891 706,440 16.82 2010-08-05
66 2010-07-26 40,000 -250 0.00 1,476,964,891 691,200 17.28 2010-07-22
67 2010-07-06 40,250 -8,000 0.00 1,476,964,891 664,125 16.50 2010-07-02
68 2010-07-02 48,250 10,500 0.00 1,476,964,891 819,285 16.98 2010-06-29
69 2010-06-28 37,750 -2,500 0.00 1,476,964,891 644,770 17.08 2010-06-24
70 2010-06-25 40,250 5,000 0.00 1,476,964,891 687,470 17.08 2010-06-23
71 2010-06-22 35,250 3,000 0.00 1,476,964,891 590,085 16.74 2010-06-18
72 2010-06-18 32,250 1,750 0.00 1,476,964,891 577,920 17.92 2010-06-15
73 2010-06-17 30,500 -5,000 0.00 1,476,964,891 549,610 18.02 2010-06-14
74 2010-06-14 35,500 -5,250 0.00 1,476,964,891 657,460 18.52 2010-06-10
75 2010-06-11 40,750 6,000 0.00 1,476,964,891 718,830 17.64 2010-06-09
76 2010-06-10 34,750 -1,000 0.00 1,476,964,891 603,260 17.36 2010-06-08
77 2010-06-09 35,750 -1,500 0.00 1,476,964,891 628,485 17.58 2010-06-07
78 2010-06-07 37,250 -19,250 0.00 1,476,964,891 648,150 17.40 2010-06-03
79 2010-06-04 56,500 -1,500 0.00 1,476,964,891 937,900 16.60 2010-06-02
80 2010-06-03 58,000 -28,750 0.00 1,476,964,891 947,720 16.34 2010-06-01
81 2010-06-02 86,750 -750 0.01 1,476,964,891 1,372,385 15.82 2010-05-31
82 2010-06-01 87,500 -9,000 0.01 1,456,456,391 1,386,000 15.84 2010-05-28
83 2010-05-27 96,500 3,500 0.01 1,456,456,391 1,420,480 14.72 2010-05-25
84 2010-05-26 93,000 -750 0.01 1,456,456,391 1,417,320 15.24 2010-05-24
85 2010-05-25 93,750 -21,500 0.01 1,456,456,391 1,423,125 15.18 2010-05-20
86 2010-05-24 115,250 -4,000 0.01 1,456,456,391 1,758,715 15.26 2010-05-19
87 2010-05-20 119,250 -15,250 0.01 1,456,456,391 1,879,380 15.76 2010-05-18
88 2010-05-19 134,500 14,750 0.01 1,456,456,391 2,020,190 15.02 2010-05-17
89 2010-05-18 119,750 2,750 0.01 1,456,456,391 1,875,285 15.66 2010-05-14
90 2010-05-17 117,000 -35,500 0.01 1,456,456,391 1,869,660 15.98 2010-05-13
91 2010-05-14 152,500 -8,250 0.01 1,456,456,391 2,379,000 15.60 2010-05-12
92 2010-05-13 160,750 -8,250 0.01 1,456,456,391 2,488,410 15.48 2010-05-11
93 2010-05-12 169,000 -523,500 0.01 1,456,456,391 2,639,780 15.62 2010-05-10
94 2010-05-11 692,500 0.05 1,456,456,391 9,972,000 14.40 2010-05-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top