CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

昂明科技(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 6.470 2020-10-19
2 2020-10-20 6.470 2020-10-16
3 2020-10-19 6.470 2020-10-15
4 2020-07-24 10,000 -9,000 0.00 834,028,240 62,100 6.210 2020-07-22
5 2020-07-13 19,000 -300,000 0.00 834,028,240 118,940 6.260 2020-07-09
6 2020-07-07 319,000 -30,000 0.04 834,028,240 1,677,940 5.260 2020-07-03
7 2020-07-06 349,000 208,000 0.04 834,028,240 1,863,660 5.340 2020-07-02
8 2020-07-03 141,000 74,000 0.02 834,028,240 719,100 5.100 2020-06-30
9 2020-06-23 67,000 -100,000 0.01 834,028,240 345,050 5.150 2020-06-19
10 2020-06-22 167,000 -123,000 0.02 834,028,240 858,380 5.140 2020-06-18
11 2020-06-19 290,000 -18,000 0.03 834,028,240 1,493,500 5.150 2020-06-17
12 2020-06-16 308,000 18,000 0.04 834,028,240 1,561,560 5.070 2020-06-12
13 2020-06-09 290,000 -37,000 0.03 834,028,240 1,554,400 5.360 2020-06-05
14 2020-06-08 327,000 130,000 0.04 834,028,240 1,765,800 5.400 2020-06-04
15 2020-06-05 197,000 -41,000 0.02 834,028,240 1,051,980 5.340 2020-06-03
16 2020-05-26 238,000 -29,000 0.03 834,028,240 1,251,880 5.260 2020-05-22
17 2020-05-22 267,000 -40,000 0.03 834,028,240 1,428,450 5.350 2020-05-20
18 2020-05-20 307,000 -532,000 0.04 834,028,240 1,593,330 5.190 2020-05-18
19 2020-05-18 839,000 -175,000 0.10 834,028,240 4,329,240 5.160 2020-05-14
20 2020-05-12 1,014,000 -50,000 0.12 834,028,240 5,049,720 4.980 2020-05-08
21 2020-04-28 1,064,000 20,000 0.13 833,031,240 4,926,320 4.630 2020-04-24
22 2020-04-27 1,044,000 67,000 0.13 833,031,240 4,948,560 4.740 2020-04-23
23 2020-04-24 977,000 12,000 0.12 833,031,240 4,787,300 4.900 2020-04-22
24 2020-04-22 965,000 74,000 0.12 833,031,240 4,796,050 4.970 2020-04-20
25 2020-04-21 891,000 -55,000 0.11 833,031,240 4,410,450 4.950 2020-04-17
26 2020-04-20 946,000 10,000 0.11 833,031,240 4,588,100 4.850 2020-04-16
27 2020-04-17 936,000 5,000 0.11 833,031,240 4,558,320 4.870 2020-04-15
28 2020-04-16 931,000 48,000 0.11 833,031,240 4,543,280 4.880 2020-04-14
29 2020-04-14 883,000 -60,000 0.11 833,031,240 4,397,340 4.980 2020-04-08
30 2020-04-01 943,000 26,000 0.11 833,031,240 4,356,660 4.620 2020-03-30
31 2020-03-31 917,000 -30,000 0.11 833,031,240 4,273,220 4.660 2020-03-27
32 2020-03-30 947,000 4,000 0.11 830,257,240 4,185,740 4.420 2020-03-26
33 2020-03-27 943,000 57,000 0.11 830,257,240 4,205,780 4.460 2020-03-25
34 2020-03-26 886,000 140,000 0.11 830,257,240 3,818,660 4.310 2020-03-24
35 2020-03-25 746,000 120,000 0.09 830,257,240 3,282,400 4.400 2020-03-23
36 2020-03-24 626,000 -21,000 0.08 830,257,240 2,860,820 4.570 2020-03-20
37 2020-03-23 647,000 146,000 0.08 830,257,240 2,827,390 4.370 2020-03-19
38 2020-03-18 501,000 28,000 0.06 830,257,240 2,194,380 4.380 2020-03-16
39 2020-03-17 473,000 20,000 0.06 830,257,240 2,166,340 4.580 2020-03-13
40 2020-03-02 453,000 -7,000 0.05 830,257,240 2,002,260 4.420 2020-02-27
41 2020-02-28 460,000 3,000 0.06 829,331,240 2,010,200 4.370 2020-02-26
42 2020-02-27 457,000 10,000 0.06 829,331,240 1,919,400 4.200 2020-02-25
43 2020-02-18 447,000 15,000 0.05 829,331,240 1,837,170 4.110 2020-02-14
44 2020-02-17 432,000 20,000 0.05 829,331,240 1,775,520 4.110 2020-02-13
45 2020-02-14 412,000 -16,000 0.05 829,331,240 1,693,320 4.110 2020-02-12
46 2020-02-13 428,000 12,000 0.05 829,331,240 1,759,080 4.110 2020-02-11
47 2020-02-12 416,000 16,000 0.05 829,331,240 1,713,920 4.120 2020-02-10
48 2020-02-11 400,000 -16,000 0.05 829,331,240 1,668,000 4.170 2020-02-07
49 2020-01-16 416,000 7,000 0.05 826,860,240 1,851,200 4.450 2020-01-14
50 2020-01-14 409,000 -80,000 0.05 826,860,240 1,901,850 4.650 2020-01-10
51 2020-01-08 489,000 123,000 0.06 826,860,240 2,102,700 4.300 2020-01-06
52 2019-12-30 366,000 -4,000 0.04 825,999,240 1,518,900 4.150 2019-12-23
53 2019-11-01 370,000 -315,000 0.04 823,530,240 1,576,200 4.260 2019-10-30
54 2019-10-09 685,000 1,000 0.08 822,148,240 2,801,650 4.090 2019-10-04
55 2019-09-30 684,000 -50,000 0.08 822,148,240 2,749,680 4.020 2019-09-26
56 2019-09-25 734,000 89,000 0.09 821,678,240 3,082,800 4.200 2019-09-23
57 2019-09-24 645,000 165,000 0.08 821,678,240 2,773,500 4.300 2019-09-20
58 2019-09-19 480,000 -50,000 0.06 821,678,240 1,876,800 3.910 2019-09-17
59 2019-09-16 530,000 65,000 0.06 821,678,240 2,141,200 4.040 2019-09-12
60 2019-08-27 465,000 -172,000 0.06 821,448,240 1,827,450 3.930 2019-08-23
61 2019-08-22 637,000 -40,000 0.08 821,448,240 2,598,960 4.080 2019-08-20
62 2019-08-21 677,000 35,000 0.08 821,448,240 2,694,460 3.980 2019-08-19
63 2019-05-31 642,000 -5,000 0.08 802,452,240 2,568,000 4.000 2019-05-29
64 2019-05-10 647,000 20,000 0.08 801,894,240 2,756,220 4.260 2019-05-08
65 2019-04-26 627,000 -5,000 0.08 801,815,240 2,978,250 4.750 2019-04-24
66 2019-04-18 632,000 -30,000 0.08 801,815,240 2,755,520 4.360 2019-04-16
67 2019-04-17 662,000 -55,000 0.08 801,815,240 2,846,600 4.300 2019-04-15
68 2019-04-09 717,000 5,000 0.09 801,815,240 3,133,290 4.370 2019-04-04
69 2019-04-08 712,000 -538,000 0.09 801,815,240 3,125,680 4.390 2019-04-03
70 2019-04-04 1,250,000 -102,000 0.16 801,815,240 5,700,000 4.560 2019-04-02
71 2019-04-03 1,352,000 240,000 0.17 801,815,240 6,259,760 4.630 2019-04-01
72 2019-03-26 1,112,000 380,000 0.14 801,342,240 5,137,440 4.620 2019-03-22
73 2019-03-25 732,000 -9,000 0.09 801,342,240 3,279,360 4.480 2019-03-21
74 2019-03-22 741,000 18,000 0.09 801,342,240 3,075,150 4.150 2019-03-20
75 2019-03-21 723,000 -6,000 0.09 801,342,240 3,036,600 4.200 2019-03-19
76 2019-03-20 729,000 -70,000 0.09 801,342,240 3,025,350 4.150 2019-03-18
77 2019-03-19 799,000 2,000 0.10 801,342,240 3,211,980 4.020 2019-03-15
78 2019-03-18 797,000 6,000 0.10 801,342,240 3,227,850 4.050 2019-03-14
79 2019-03-14 791,000 9,000 0.10 801,342,240 3,393,390 4.290 2019-03-12
80 2019-03-11 782,000 -700,000 0.10 801,342,240 3,487,720 4.460 2019-03-07
81 2019-03-07 1,482,000 -77,000 0.18 801,342,240 6,995,040 4.720 2019-03-05
82 2019-03-04 1,559,000 -160,000 0.19 801,342,240 6,968,730 4.470 2019-02-28
83 2019-02-21 1,719,000 -6,000 0.21 801,177,240 8,079,300 4.700 2019-02-19
84 2019-02-20 1,725,000 -58,000 0.22 801,177,240 8,142,000 4.720 2019-02-18
85 2019-02-18 1,783,000 -60,000 0.22 801,177,240 7,702,560 4.320 2019-02-14
86 2019-02-15 1,843,000 -120,000 0.23 801,177,240 7,777,460 4.220 2019-02-13
87 2019-02-14 1,963,000 -30,000 0.25 801,177,240 8,126,820 4.140 2019-02-12
88 2019-02-13 1,993,000 -46,000 0.25 801,177,240 7,912,210 3.970 2019-02-11
89 2019-02-12 2,039,000 -6,000 0.25 801,177,240 7,850,150 3.850 2019-02-08
90 2019-02-11 2,045,000 -40,000 0.26 801,177,240 7,750,550 3.790 2019-02-01
91 2019-02-08 2,085,000 -60,000 0.26 801,177,240 7,881,300 3.780 2019-01-31
92 2019-02-01 2,145,000 4,000 0.27 801,177,240 8,129,550 3.790 2019-01-30
93 2019-01-25 2,141,000 -40,000 0.27 802,134,240 7,365,040 3.440 2019-01-23
94 2019-01-14 2,181,000 11,000 0.27 802,134,240 7,917,030 3.630 2019-01-10
95 2019-01-08 2,170,000 35,000 0.27 802,134,240 7,768,600 3.580 2019-01-04
96 2018-12-14 2,135,000 30,000 0.27 802,146,240 7,771,400 3.640 2018-12-12
97 2018-12-13 2,105,000 33,000 0.26 802,146,240 7,788,500 3.700 2018-12-11
98 2018-12-11 2,072,000 -120,000 0.26 802,146,240 7,542,080 3.640 2018-12-07
99 2018-12-06 2,192,000 489,000 0.27 802,146,240 8,329,600 3.800 2018-12-04
100 2018-12-05 1,703,000 171,000 0.21 802,146,240 6,590,610 3.870 2018-12-03
101 2018-12-04 1,532,000 -24,000 0.19 802,146,240 5,760,320 3.760 2018-11-30
102 2018-11-19 1,556,000 198,000 0.19 801,854,240 6,052,840 3.890 2018-11-15
103 2018-11-16 1,358,000 -100,000 0.17 801,854,240 5,106,080 3.760 2018-11-14
104 2018-11-13 1,458,000 42,000 0.18 801,854,240 5,802,840 3.980 2018-11-09
105 2018-11-06 1,416,000 -10,000 0.18 801,854,240 5,083,440 3.590 2018-11-02
106 2018-10-04 1,426,000 60,000 0.18 802,145,240 5,675,480 3.980 2018-10-02
107 2018-10-02 1,366,000 -683,000 0.17 802,145,240 5,791,840 4.240 2018-09-27
108 2018-09-28 2,049,000 2,000 0.26 801,135,240 9,015,600 4.400 2018-09-26
109 2018-09-03 2,047,000 -30,000 0.26 801,135,240 9,354,790 4.570 2018-08-30
110 2018-08-31 2,077,000 -36,000 0.26 801,135,240 9,429,580 4.540 2018-08-29
111 2018-08-30 2,113,000 -15,000 0.26 801,120,240 9,550,760 4.520 2018-08-28
112 2018-08-27 2,128,000 -13,000 0.27 801,120,240 9,384,480 4.410 2018-08-23
113 2018-08-24 2,141,000 12,000 0.27 801,120,240 9,377,580 4.380 2018-08-22
114 2018-08-15 2,129,000 13,000 0.27 801,120,240 9,985,010 4.690 2018-08-13
115 2018-08-06 2,116,000 12,000 0.26 801,120,240 9,839,400 4.650 2018-08-02
116 2018-07-18 2,104,000 -2,000 0.26 801,120,240 9,657,360 4.590 2018-07-16
117 2018-07-17 2,106,000 1,000 0.26 801,120,240 9,540,180 4.530 2018-07-13
118 2018-06-29 2,105,000 -297,000 0.26 801,118,240 9,640,900 4.580 2018-06-27
119 2018-06-22 2,402,000 -27,000 0.30 801,118,240 11,481,560 4.780 2018-06-20
120 2018-06-21 2,429,000 30,000 0.30 801,118,240 11,319,140 4.660 2018-06-19
121 2018-06-13 2,399,000 -115,000 0.30 801,118,240 12,402,830 5.170 2018-06-11
122 2018-06-12 2,514,000 -30,000 0.31 801,118,240 13,022,520 5.180 2018-06-08
123 2018-06-11 2,544,000 -32,000 0.32 801,118,240 13,177,920 5.180 2018-06-07
124 2018-06-08 2,576,000 -48,000 0.32 801,118,240 13,704,320 5.320 2018-06-06
125 2018-06-01 2,624,000 -5,000 0.33 801,118,240 13,041,280 4.970 2018-05-30
126 2018-05-30 2,629,000 10,000 0.33 801,118,240 13,460,480 5.120 2018-05-28
127 2018-05-29 2,619,000 -139,000 0.33 801,118,240 13,461,660 5.140 2018-05-25
128 2018-05-23 2,758,000 10,000 0.34 801,118,240 14,065,800 5.100 2018-05-18
129 2018-05-21 2,748,000 60,000 0.34 801,118,240 13,959,840 5.080 2018-05-17
130 2018-05-17 2,688,000 -134,000 0.34 801,118,240 13,870,080 5.160 2018-05-15
131 2018-05-16 2,822,000 -55,000 0.35 801,118,240 14,476,860 5.130 2018-05-14
132 2018-05-14 2,877,000 -10,000 0.36 801,118,240 14,672,700 5.100 2018-05-10
133 2018-05-10 2,887,000 -24,000 0.36 801,118,240 14,694,830 5.090 2018-05-08
134 2018-05-07 2,911,000 -80,000 0.36 801,118,240 14,846,100 5.100 2018-05-03
135 2018-04-30 2,991,000 10,000 0.37 801,118,240 14,775,540 4.940 2018-04-26
136 2018-04-25 2,981,000 10,000 0.37 800,290,240 15,203,100 5.100 2018-04-23
137 2018-04-24 2,971,000 133,000 0.37 800,290,240 15,300,650 5.150 2018-04-20
138 2018-04-23 2,838,000 -79,000 0.35 800,290,240 15,580,620 5.490 2018-04-19
139 2018-04-20 2,917,000 7,000 0.36 800,290,240 16,160,180 5.540 2018-04-18
140 2018-04-17 2,910,000 27,000 0.36 800,290,240 14,550,000 5.000 2018-04-13
141 2018-04-16 2,883,000 26,000 0.36 800,290,240 14,530,320 5.040 2018-04-12
142 2018-04-13 2,857,000 -27,000 0.36 800,290,240 14,684,980 5.140 2018-04-11
143 2018-04-12 2,884,000 3,000 0.36 800,290,240 14,881,440 5.160 2018-04-10
144 2018-04-09 2,881,000 1,000 0.36 800,290,240 14,260,950 4.950 2018-04-04
145 2018-04-06 2,880,000 25,000 0.36 800,290,240 14,342,400 4.980 2018-04-03
146 2018-04-03 2,855,000 60,000 0.36 800,290,240 14,474,850 5.070 2018-03-28
147 2018-03-29 2,795,000 50,000 0.35 799,855,240 14,170,650 5.070 2018-03-27
148 2018-03-28 2,745,000 2,000 0.34 799,855,240 14,164,200 5.160 2018-03-26
149 2018-03-27 2,743,000 61,000 0.34 799,855,240 13,742,430 5.010 2018-03-23
150 2018-03-26 2,682,000 751,000 0.34 799,855,240 13,758,660 5.130 2018-03-22
151 2018-03-23 1,931,000 153,000 0.24 799,855,240 11,199,800 5.800 2018-03-21
152 2018-03-21 1,778,000 358,000 0.22 799,855,240 11,183,620 6.290 2018-03-19
153 2018-03-20 1,420,000 -200,000 0.18 799,855,240 8,605,200 6.060 2018-03-16
154 2018-03-19 1,620,000 -5,000 0.20 799,855,240 9,865,800 6.090 2018-03-15
155 2018-03-16 1,625,000 205,000 0.20 799,855,240 9,100,000 5.600 2018-03-14
156 2018-03-13 1,420,000 -10,000 0.18 799,855,240 7,881,000 5.550 2018-03-09
157 2018-03-07 1,430,000 14,000 0.18 799,855,240 7,450,300 5.210 2018-03-05
158 2018-03-06 1,416,000 -5,000 0.18 799,855,240 7,717,200 5.450 2018-03-02
159 2018-03-01 1,421,000 -54,000 0.18 799,855,240 8,042,860 5.660 2018-02-27
160 2018-02-28 1,475,000 -21,000 0.18 799,855,240 7,670,000 5.200 2018-02-26
161 2018-02-26 1,496,000 113,000 0.19 798,485,240 7,779,200 5.200 2018-02-22
162 2018-02-21 1,383,000 38,000 0.17 798,485,240 6,776,700 4.900 2018-02-14
163 2018-02-14 1,345,000 20,000 0.17 798,485,240 6,388,750 4.750 2018-02-12
164 2018-02-13 1,325,000 -38,000 0.17 798,485,240 6,161,250 4.650 2018-02-09
165 2018-02-12 1,363,000 13,000 0.17 798,485,240 6,665,070 4.890 2018-02-08
166 2018-02-08 1,350,000 -250,000 0.17 798,485,240 6,345,000 4.700 2018-02-06
167 2018-02-05 1,600,000 2,000 0.20 798,485,240 8,288,000 5.180 2018-02-01
168 2018-02-02 1,598,000 18,000 0.20 798,485,240 8,485,380 5.310 2018-01-31
169 2018-01-31 1,580,000 -23,000 0.20 798,485,240 8,500,400 5.380 2018-01-29
170 2018-01-30 1,603,000 100,000 0.20 798,467,240 8,784,440 5.480 2018-01-26
171 2018-01-29 1,503,000 -25,000 0.19 798,467,240 8,236,440 5.480 2018-01-25
172 2018-01-26 1,528,000 239,000 0.19 798,467,240 8,587,360 5.620 2018-01-24
173 2018-01-24 1,289,000 -658,000 0.16 798,467,240 6,947,710 5.390 2018-01-22
174 2018-01-23 1,947,000 87,000 0.24 798,467,240 10,377,510 5.330 2018-01-19
175 2018-01-19 1,860,000 124,000 0.23 798,467,240 10,155,600 5.460 2018-01-17
176 2018-01-18 1,736,000 111,000 0.22 798,467,240 9,738,960 5.610 2018-01-16
177 2018-01-17 1,625,000 94,000 0.20 798,467,240 9,067,500 5.580 2018-01-15
178 2018-01-16 1,531,000 335,000 0.19 798,467,240 8,696,080 5.680 2018-01-12
179 2018-01-15 1,196,000 -36,000 0.15 798,467,240 6,625,840 5.540 2018-01-11
180 2018-01-12 1,232,000 51,000 0.15 798,467,240 6,751,360 5.480 2018-01-10
181 2018-01-11 1,181,000 -84,000 0.15 798,467,240 6,601,790 5.590 2018-01-09
182 2018-01-09 1,265,000 374,000 0.16 798,467,240 6,793,050 5.370 2018-01-05
183 2018-01-08 891,000 2,000 0.11 798,467,240 4,651,020 5.220 2018-01-04
184 2018-01-05 889,000 15,000 0.11 798,467,240 4,658,360 5.240 2018-01-03
185 2018-01-04 874,000 5,000 0.11 798,467,240 4,562,280 5.220 2018-01-02
186 2017-12-29 869,000 -12,000 0.11 797,938,240 4,301,550 4.950 2017-12-27
187 2017-12-27 881,000 14,000 0.11 797,938,240 4,175,940 4.740 2017-12-21
188 2017-12-22 867,000 -305,000 0.11 797,938,240 3,806,130 4.390 2017-12-20
189 2017-12-21 1,172,000 20,000 0.15 797,938,240 5,297,440 4.520 2017-12-19
190 2017-12-18 1,152,000 -2,000 0.14 797,938,240 5,667,840 4.920 2017-12-14
191 2017-12-15 1,154,000 10,000 0.14 797,938,240 5,550,740 4.810 2017-12-13
192 2017-12-14 1,144,000 -10,000 0.14 797,938,240 5,548,400 4.850 2017-12-12
193 2017-12-08 1,154,000 -127,000 0.14 797,938,240 5,123,760 4.440 2017-12-06
194 2017-12-07 1,281,000 -250,000 0.16 797,938,240 5,969,460 4.660 2017-12-05
195 2017-12-04 1,531,000 35,000 0.19 797,938,240 7,639,690 4.990 2017-11-30
196 2017-12-01 1,496,000 -10,000 0.19 797,938,240 7,689,440 5.140 2017-11-29
197 2017-11-30 1,506,000 -609,000 0.19 797,938,240 7,650,480 5.080 2017-11-28
198 2017-11-29 2,115,000 5,000 0.27 797,893,240 10,807,650 5.110 2017-11-27
199 2017-11-28 2,110,000 5,000 0.26 797,893,240 11,056,400 5.240 2017-11-24
200 2017-11-27 2,105,000 -10,000 0.26 797,893,240 11,009,150 5.230 2017-11-23
201 2017-11-23 2,115,000 36,000 0.27 797,893,240 11,188,350 5.290 2017-11-21
202 2017-11-22 2,079,000 -160,000 0.26 797,893,240 11,081,070 5.330 2017-11-20
203 2017-11-21 2,239,000 10,000 0.28 797,893,240 11,687,580 5.220 2017-11-17
204 2017-11-20 2,229,000 14,000 0.28 797,893,240 11,122,710 4.990 2017-11-16
205 2017-11-16 2,215,000 -150,000 0.28 797,893,240 11,429,400 5.160 2017-11-14
206 2017-11-15 2,365,000 -164,000 0.30 797,893,240 12,487,200 5.280 2017-11-13
207 2017-11-14 2,529,000 30,000 0.32 797,893,240 14,061,240 5.560 2017-11-10
208 2017-11-13 2,499,000 20,000 0.31 797,893,240 13,844,460 5.540 2017-11-09
209 2017-11-10 2,479,000 -260,000 0.31 797,893,240 13,857,610 5.590 2017-11-08
210 2017-11-01 2,739,000 220,000 0.34 797,893,240 14,872,770 5.430 2017-10-30
211 2017-10-24 2,519,000 -36,000 0.32 797,808,240 14,459,060 5.740 2017-10-20
212 2017-10-16 2,555,000 -40,000 0.32 797,808,240 15,508,850 6.070 2017-10-12
213 2017-10-13 2,595,000 10,000 0.33 797,808,240 15,310,500 5.900 2017-10-11
214 2017-10-11 2,585,000 300,000 0.32 797,808,240 16,104,550 6.230 2017-10-09
215 2017-10-10 2,285,000 40,000 0.29 797,808,240 13,961,350 6.110 2017-10-06
216 2017-10-09 2,245,000 549,000 0.28 797,808,240 13,716,950 6.110 2017-10-04
217 2017-10-06 1,696,000 -10,000 0.21 797,808,240 8,887,040 5.240 2017-10-03
218 2017-10-04 1,706,000 -10,000 0.21 797,808,240 8,802,960 5.160 2017-09-29
219 2017-09-27 1,716,000 -100,000 0.22 797,788,240 8,339,760 4.860 2017-09-25
220 2017-09-20 1,816,000 300,000 0.23 797,788,240 8,971,040 4.940 2017-09-18
221 2017-09-18 1,516,000 63,000 0.19 797,788,240 7,943,840 5.240 2017-09-14
222 2017-09-15 1,453,000 163,000 0.18 797,788,240 7,613,720 5.240 2017-09-13
223 2017-09-12 1,290,000 250,000 0.16 797,788,240 6,088,800 4.720 2017-09-08
224 2017-09-07 1,040,000 45,000 0.13 797,788,240 4,950,400 4.760 2017-09-05
225 2017-09-06 995,000 -25,000 0.12 797,788,240 4,855,600 4.880 2017-09-04
226 2017-09-04 1,020,000 -20,000 0.13 797,788,240 4,763,400 4.670 2017-08-31
227 2017-09-01 1,040,000 -6,000 0.13 797,788,240 4,846,400 4.660 2017-08-30
228 2017-08-31 1,046,000 6,000 0.13 797,788,240 4,801,140 4.590 2017-08-29
229 2017-08-30 1,040,000 -8,000 0.13 797,773,240 4,700,800 4.520 2017-08-28
230 2017-08-29 1,048,000 -670,000 0.13 797,773,240 4,831,280 4.610 2017-08-25
231 2017-08-25 1,718,000 120,000 0.22 797,773,240 8,624,360 5.020 2017-08-22
232 2017-08-24 1,598,000 -20,000 0.20 797,773,240 7,830,200 4.900 2017-08-21
233 2017-08-17 1,618,000 -127,000 0.20 797,773,240 7,685,500 4.750 2017-08-15
234 2017-08-14 1,745,000 50,000 0.22 797,773,240 8,445,800 4.840 2017-08-10
235 2017-08-11 1,695,000 100,000 0.21 797,773,240 8,407,200 4.960 2017-08-09
236 2017-08-09 1,595,000 -10,000 0.20 797,773,240 7,544,350 4.730 2017-08-07
237 2017-08-08 1,605,000 10,000 0.20 797,773,240 7,816,350 4.870 2017-08-04
238 2017-08-07 1,595,000 85,000 0.20 797,773,240 7,831,450 4.910 2017-08-03
239 2017-08-04 1,510,000 -25,000 0.19 797,773,240 7,670,800 5.080 2017-08-02
240 2017-08-03 1,535,000 -30,000 0.19 797,773,240 7,905,250 5.150 2017-08-01
241 2017-08-01 1,565,000 55,000 0.20 797,773,240 7,762,400 4.960 2017-07-28
242 2017-07-31 1,510,000 -77,000 0.19 797,773,240 7,987,900 5.290 2017-07-27
243 2017-07-28 1,587,000 -31,000 0.20 797,773,240 8,379,360 5.280 2017-07-26
244 2017-07-26 1,618,000 11,000 0.20 797,773,240 8,640,120 5.340 2017-07-24
245 2017-07-25 1,607,000 77,000 0.20 797,773,240 8,035,000 5.000 2017-07-21
246 2017-07-24 1,530,000 -276,000 0.19 797,773,240 7,711,200 5.040 2017-07-20
247 2017-07-21 1,806,000 79,000 0.23 797,773,240 9,174,480 5.080 2017-07-19
248 2017-07-20 1,727,000 22,000 0.22 797,773,240 8,168,710 4.730 2017-07-18
249 2017-07-17 1,705,000 180,000 0.21 797,773,240 7,450,850 4.370 2017-07-13
250 2017-07-11 1,525,000 42,000 0.19 797,773,240 6,161,000 4.040 2017-07-07
251 2017-06-26 1,483,000 148,000 0.19 797,723,240 6,554,860 4.420 2017-06-22
252 2017-06-20 1,335,000 25,000 0.17 797,723,240 5,340,000 4.000 2017-06-16
253 2017-06-16 1,310,000 20,000 0.16 797,723,240 5,226,900 3.990 2017-06-14
254 2017-06-09 1,290,000 150,000 0.16 797,723,240 5,688,900 4.410 2017-06-07
255 2017-05-26 1,140,000 200,000 0.14 796,797,240 5,073,000 4.450 2017-05-24
256 2017-05-25 940,000 -300,000 0.12 796,797,240 4,107,800 4.370 2017-05-23
257 2017-05-23 1,240,000 -5,000 0.16 796,797,240 5,604,800 4.520 2017-05-19
258 2017-05-22 1,245,000 10,000 0.16 796,797,240 5,652,300 4.540 2017-05-18
259 2017-05-12 1,235,000 100,000 0.15 796,797,240 6,199,700 5.020 2017-05-10
260 2017-05-10 1,135,000 27,000 0.14 796,797,240 5,663,650 4.990 2017-05-08
261 2017-05-08 1,108,000 20,000 0.14 796,797,240 5,761,600 5.200 2017-05-04
262 2017-05-05 1,088,000 200,000 0.14 796,797,240 5,799,040 5.330 2017-05-02
263 2017-05-04 888,000 -8,000 0.12 746,345,240 4,679,760 5.270 2017-04-28
264 2017-04-28 896,000 6,000 0.12 744,854,240 4,497,920 5.020 2017-04-26
265 2017-04-27 890,000 73,000 0.12 744,854,240 4,806,000 5.400 2017-04-25
266 2017-04-26 817,000 103,000 0.11 744,854,240 4,485,330 5.490 2017-04-24
267 2017-04-03 714,000 -150,000 0.10 744,854,240 4,712,400 6.600 2017-03-30
268 2017-03-23 864,000 -190,000 0.12 743,242,240 5,918,400 6.850 2017-03-21
269 2017-03-21 1,054,000 -70,000 0.14 743,242,240 7,283,140 6.910 2017-03-17
270 2017-03-20 1,124,000 20,000 0.15 743,242,240 7,609,480 6.770 2017-03-16
271 2017-03-17 1,104,000 714,000 0.15 743,242,240 6,922,080 6.270 2017-03-15
272 2017-03-16 390,000 50,000 0.05 743,242,240 2,195,700 5.630 2017-03-14
273 2017-03-15 340,000 -4,000 0.05 743,242,240 1,951,600 5.740 2017-03-13
274 2017-03-14 344,000 -132,000 0.05 743,242,240 1,888,560 5.490 2017-03-10
275 2017-03-13 476,000 -200,000 0.06 743,242,240 2,675,120 5.620 2017-03-09
276 2017-03-09 676,000 100,000 0.09 743,242,240 3,947,840 5.840 2017-03-07
277 2017-03-07 576,000 -28,000 0.08 743,242,240 3,392,640 5.890 2017-03-03
278 2017-02-23 604,000 -13,000 0.08 742,237,240 3,261,600 5.400 2017-02-21
279 2017-02-22 617,000 13,000 0.08 742,237,240 3,134,360 5.080 2017-02-20
280 2017-02-16 604,000 -26,000 0.08 742,237,240 3,020,000 5.000 2017-02-14
281 2017-02-15 630,000 -120,000 0.08 742,237,240 3,093,300 4.910 2017-02-13
282 2017-02-13 750,000 150,000 0.10 742,237,240 3,465,000 4.620 2017-02-09
283 2017-02-08 600,000 -10,000 0.08 742,237,240 2,490,000 4.150 2017-02-06
284 2017-01-10 610,000 30,000 0.08 741,386,240 2,403,400 3.940 2017-01-06
285 2017-01-06 580,000 10,000 0.08 741,386,240 2,250,400 3.880 2017-01-04
286 2017-01-05 570,000 150,000 0.08 741,386,240 2,166,000 3.800 2017-01-03
287 2016-12-16 420,000 10,000 0.06 741,357,240 1,507,800 3.590 2016-12-14
288 2016-12-15 410,000 100,000 0.06 741,357,240 1,488,300 3.630 2016-12-13
289 2016-12-01 310,000 -10,000 0.04 741,357,240 1,295,800 4.180 2016-11-29
290 2016-11-11 320,000 26,000 0.04 741,269,240 1,385,600 4.330 2016-11-09
291 2016-11-10 294,000 10,000 0.04 741,269,240 1,293,600 4.400 2016-11-08
292 2016-11-04 284,000 10,000 0.04 741,269,240 1,172,920 4.130 2016-11-02
293 2016-10-27 274,000 56,000 0.04 740,639,240 1,350,820 4.930 2016-10-25
294 2016-10-20 218,000 -190,000 0.03 740,639,240 1,020,240 4.680 2016-10-18
295 2016-10-19 408,000 -110,000 0.06 740,639,240 1,893,120 4.640 2016-10-17
296 2016-10-17 518,000 200,000 0.07 740,639,240 2,538,200 4.900 2016-10-13
297 2016-10-14 318,000 100,000 0.04 740,639,240 1,574,100 4.950 2016-10-12
298 2016-10-12 218,000 -10,000 0.03 740,639,240 941,760 4.320 2016-10-07
299 2016-10-11 228,000 104,000 0.03 740,639,240 1,023,720 4.490 2016-10-06
300 2016-10-04 124,000 13,000 0.02 740,639,240 508,400 4.100 2016-09-30
301 2016-09-05 111,000 22,000 0.02 739,059,240 368,520 3.320 2016-09-01
302 2016-09-02 89,000 71,000 0.01 739,059,240 265,220 2.980 2016-08-31
303 2016-08-17 18,000 -17,000 0.00 738,802,240 50,220 2.790 2016-08-15
304 2016-06-27 35,000 -17,000 0.00 736,881,240 96,250 2.750 2016-06-23
305 2016-06-24 52,000 -83,000 0.01 736,881,240 143,000 2.750 2016-06-22
306 2016-05-10 135,000 -34,000 0.02 734,276,240 360,450 2.670 2016-05-06
307 2016-05-04 169,000 35,000 0.02 734,276,240 430,950 2.550 2016-04-29
308 2016-04-26 134,000 -17,000 0.02 732,246,240 333,660 2.490 2016-04-22
309 2016-04-13 151,000 17,000 0.02 732,246,240 388,070 2.570 2016-04-11
310 2016-01-13 134,000 -1,000 0.02 731,931,240 301,500 2.250 2016-01-11
311 2016-01-08 135,000 1,000 0.02 731,931,240 359,100 2.660 2016-01-06
312 2015-11-12 134,000 109,000 0.02 731,931,240 285,420 2.130 2015-11-10
313 2015-11-10 25,000 25,000 0.00 731,931,240 56,750 2.270 2015-11-06
314 2015-07-09 0 -255,000 0.00 705,658,240 0 1.890 2015-07-07
315 2015-05-29 255,000 -250,000 0.04 701,870,240 612,000 2.400 2015-05-27
316 2015-05-14 505,000 -109,000 0.07 701,870,240 1,237,250 2.450 2015-05-12
317 2015-05-13 614,000 109,000 0.09 701,870,240 1,485,880 2.420 2015-05-11
318 2015-04-16 505,000 200,000 0.07 701,798,240 1,171,600 2.320 2015-04-14
319 2015-04-15 305,000 305,000 0.04 701,798,240 722,850 2.370 2015-04-13
320 2015-04-14 0 -100,000 0.00 701,798,240 0 2.260 2015-04-10
321 2015-04-08 100,000 100,000 0.01 701,798,240 204,000 2.040 2015-04-01
322 2014-12-17 0 -60,000 0.00 709,066,240 0 1.700 2014-12-15
323 2014-11-05 60,000 -20,000 0.01 709,066,240 130,800 2.180 2014-11-03
324 2014-06-23 80,000 -62,000 0.01 709,066,240 180,800 2.260 2014-06-19
325 2014-04-29 142,000 -4,000 0.02 719,284,240 305,300 2.150 2014-04-25
326 2014-04-28 146,000 -34,000 0.02 719,284,240 318,280 2.180 2014-04-24
327 2014-03-21 180,000 -100,000 0.02 723,582,240 453,600 2.520 2014-03-19
328 2014-03-20 280,000 85,000 0.04 723,582,240 736,400 2.630 2014-03-18
329 2014-03-19 195,000 15,000 0.03 723,582,240 483,600 2.480 2014-03-17
330 2014-03-13 180,000 -30,000 0.02 723,582,240 511,200 2.840 2014-03-11
331 2014-03-12 210,000 -108,000 0.03 723,582,240 583,800 2.780 2014-03-10
332 2014-03-11 318,000 18,000 0.04 723,582,240 909,480 2.860 2014-03-07
333 2014-03-07 300,000 -272,000 0.04 723,582,240 903,000 3.010 2014-03-05
334 2014-03-06 572,000 -85,000 0.08 723,582,240 1,681,680 2.940 2014-03-04
335 2014-02-27 657,000 -20,000 0.09 723,582,240 1,898,730 2.890 2014-02-25
336 2014-02-26 677,000 -100,000 0.09 723,582,240 2,078,390 3.070 2014-02-24
337 2014-02-12 777,000 20,000 0.11 723,582,240 2,082,360 2.680 2014-02-10
338 2014-02-11 757,000 -50,000 0.10 723,582,240 1,907,640 2.520 2014-02-07
339 2014-02-05 807,000 -20,000 0.11 723,582,240 1,985,220 2.460 2014-01-29
340 2014-02-04 827,000 16,000 0.11 723,582,240 1,968,260 2.380 2014-01-28
341 2014-01-29 811,000 20,000 0.11 723,870,240 1,930,180 2.380 2014-01-27
342 2014-01-28 791,000 -295,000 0.11 723,870,240 1,945,860 2.460 2014-01-24
343 2014-01-27 1,086,000 329,000 0.15 723,870,240 2,530,380 2.330 2014-01-23
344 2014-01-14 757,000 -12,000 0.10 723,870,240 1,551,850 2.050 2014-01-10
345 2014-01-09 769,000 -86,000 0.11 723,870,240 1,422,650 1.850 2014-01-07
346 2013-12-12 855,000 -10,000 0.12 729,091,240 1,436,400 1.680 2013-12-10
347 2013-12-10 865,000 10,000 0.12 729,091,240 1,461,850 1.690 2013-12-06
348 2013-12-09 855,000 140,000 0.12 729,091,240 1,393,650 1.630 2013-12-05
349 2013-10-21 715,000 86,000 0.10 729,091,240 1,136,850 1.590 2013-10-17
350 2013-10-15 629,000 76,000 0.09 729,091,240 1,012,690 1.610 2013-10-10
351 2013-09-17 553,000 81,000 0.08 729,091,240 901,390 1.630 2013-09-13
352 2013-09-12 472,000 40,000 0.06 729,091,240 802,400 1.700 2013-09-10
353 2013-09-11 432,000 -143,000 0.06 729,091,240 712,800 1.650 2013-09-09
354 2013-08-23 575,000 -509,000 0.08 729,091,240 1,081,000 1.880 2013-08-21
355 2013-08-20 1,084,000 509,000 0.15 729,091,240 1,821,120 1.680 2013-08-16
356 2013-07-29 575,000 43,000 0.08 744,634,240 908,500 1.580 2013-07-25
357 2013-07-11 532,000 -50,000 0.07 744,634,240 750,120 1.410 2013-07-09
358 2013-07-02 582,000 50,000 0.08 744,634,240 814,800 1.400 2013-06-27
359 2013-06-24 532,000 100,000 0.07 755,549,240 824,600 1.550 2013-06-20
360 2013-06-21 432,000 65,000 0.06 755,549,240 686,880 1.590 2013-06-19
361 2013-06-13 367,000 75,000 0.05 755,549,240 513,800 1.400 2013-06-10
362 2013-06-11 292,000 100,000 0.04 755,549,240 414,640 1.420 2013-06-07
363 2013-06-05 192,000 40,000 0.03 755,549,240 224,640 1.170 2013-06-03
364 2013-05-27 152,000 20,000 0.02 755,549,240 220,400 1.450 2013-05-23
365 2013-05-21 132,000 -130,000 0.02 755,549,240 213,840 1.620 2013-05-16
366 2013-05-20 262,000 4,000 0.03 755,549,240 421,820 1.610 2013-05-15
367 2013-05-16 258,000 90,000 0.03 755,549,240 425,700 1.650 2013-05-14
368 2013-05-15 168,000 -93,000 0.02 755,549,240 285,600 1.700 2013-05-13
369 2013-05-13 261,000 63,000 0.03 755,549,240 428,040 1.640 2013-05-09
370 2013-05-10 198,000 30,000 0.03 755,549,240 326,700 1.650 2013-05-08
371 2013-05-09 168,000 40,000 0.02 755,549,240 285,600 1.700 2013-05-07
372 2013-05-06 128,000 -60,000 0.02 755,549,240 230,400 1.800 2013-05-02
373 2013-04-26 188,000 60,000 0.02 755,549,240 327,120 1.740 2013-04-24
374 2013-04-08 128,000 -20,000 0.02 755,549,240 232,960 1.820 2013-04-03
375 2013-04-02 148,000 20,000 0.02 755,549,240 266,400 1.800 2013-03-27
376 2013-03-26 128,000 4,000 0.02 755,549,240 226,560 1.770 2013-03-22
377 2013-02-20 124,000 -17,000 0.02 755,549,240 218,240 1.760 2013-02-18
378 2013-01-24 141,000 -160,000 0.02 755,549,240 307,380 2.180 2013-01-22
379 2013-01-21 301,000 160,000 0.04 755,549,240 623,070 2.070 2013-01-17
380 2013-01-18 141,000 20,000 0.02 755,549,240 313,020 2.220 2013-01-16
381 2013-01-17 121,000 17,000 0.02 755,549,240 278,300 2.300 2013-01-15
382 2013-01-16 104,000 -30,000 0.01 755,549,240 241,280 2.320 2013-01-14
383 2013-01-14 134,000 -60,000 0.02 755,549,240 310,880 2.320 2013-01-10
384 2013-01-11 194,000 190,000 0.03 755,549,240 440,380 2.270 2013-01-09
385 2013-01-09 4,000 -30,000 0.00 755,549,240 9,440 2.360 2013-01-07
386 2013-01-07 34,000 -50,000 0.00 755,549,240 78,200 2.300 2013-01-03
387 2012-11-14 84,000 -50,000 0.01 755,549,240 162,120 1.930 2012-11-12
388 2012-11-01 134,000 100,000 0.02 755,549,240 278,720 2.080 2012-10-30
389 2012-10-26 34,000 -30,000 0.00 755,549,240 75,820 2.230 2012-10-24
390 2012-10-11 64,000 2,000 0.01 755,549,240 115,200 1.800 2012-10-09
391 2012-10-05 62,000 60,000 0.01 755,549,240 110,980 1.790 2012-10-03
392 2012-09-12 2,000 -19,000 0.00 760,008,240 3,400 1.700 2012-09-10
393 2012-09-11 21,000 19,000 0.00 760,008,240 35,700 1.700 2012-09-07
394 2012-08-09 2,000 -49,000 0.00 760,008,240 3,380 1.690 2012-08-07
395 2012-08-08 51,000 -21,000 0.01 760,008,240 86,700 1.700 2012-08-06
396 2012-07-31 72,000 -140,000 0.01 760,008,240 131,760 1.830 2012-07-27
397 2012-07-30 212,000 -28,000 0.03 779,155,240 375,240 1.770 2012-07-26
398 2012-07-11 240,000 70,000 0.03 779,155,240 444,000 1.850 2012-07-09
399 2012-06-27 170,000 -40,000 0.02 787,365,240 346,800 2.040 2012-06-25
400 2012-06-18 210,000 50,000 0.03 787,365,240 399,000 1.900 2012-06-14
401 2012-06-06 160,000 50,000 0.02 787,365,240 286,400 1.790 2012-06-04
402 2012-05-14 110,000 28,000 0.01 799,987,240 201,300 1.830 2012-05-10
403 2012-03-23 82,000 2,000 0.01 799,987,240 183,680 2.240 2012-03-21
404 2012-03-19 80,000 -40,000 0.01 799,987,240 206,400 2.580 2012-03-15
405 2012-03-16 120,000 46,000 0.02 799,987,240 325,200 2.710 2012-03-14
406 2012-03-08 74,000 30,000 0.01 799,987,240 176,860 2.390 2012-03-06
407 2012-02-24 44,000 -20,000 0.01 799,987,240 121,440 2.760 2012-02-22
408 2012-02-17 64,000 -15,000 0.01 799,987,240 168,960 2.640 2012-02-15
409 2012-02-14 79,000 -20,000 0.01 799,987,240 172,220 2.180 2012-02-10
410 2012-02-13 99,000 20,000 0.01 799,987,240 229,680 2.320 2012-02-09
411 2012-01-11 79,000 40,000 0.01 799,987,240 153,260 1.940 2012-01-09
412 2011-10-10 39,000 5,000 0.00 804,386,240 63,570 1.630 2011-10-06
413 2011-09-30 34,000 -10,000 0.00 804,386,240 65,960 1.940 2011-09-27
414 2011-09-14 44,000 -38,000 0.01 818,320,240 92,840 2.110 2011-09-09
415 2011-09-12 82,000 48,000 0.01 818,320,240 174,660 2.130 2011-09-08
416 2011-09-09 34,000 -20,000 0.00 818,320,240 66,640 1.960 2011-09-07
417 2011-09-07 54,000 30,000 0.01 818,320,240 98,280 1.820 2011-09-05
418 2011-08-29 24,000 20,000 0.00 818,320,240 39,360 1.640 2011-08-25
419 2011-08-10 4,000 2,000 0.00 818,320,240 6,960 1.740 2011-08-08
420 2011-07-06 2,000 2,000 0.00 833,095,240 5,820 2.910 2011-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top