Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 4.520 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 4.420 | 2026-07-02 | |||||
| 3 | 2026-05-20 | 14,000 | -4,000 | 0.00 | 2,061,863,730 | 68,740 | 4.910 | 2026-05-18 |
| 4 | 2026-03-18 | 18,000 | -1,000 | 0.00 | 2,057,378,795 | 90,360 | 5.020 | 2026-03-16 |
| 5 | 2026-03-16 | 19,000 | 1,000 | 0.00 | 2,057,378,795 | 96,520 | 5.080 | 2026-03-12 |
| 6 | 2025-09-24 | 18,000 | 3,000 | 0.00 | 2,048,404,068 | 93,420 | 5.190 | 2025-09-22 |
| 7 | 2025-09-01 | 15,000 | -2,000 | 0.00 | 2,048,404,068 | 72,300 | 4.820 | 2025-08-28 |
| 8 | 2025-06-23 | 17,000 | -2,000 | 0.00 | 2,043,802,228 | 80,240 | 4.720 | 2025-06-19 |
| 9 | 2025-06-06 | 19,000 | -3,000 | 0.00 | 2,043,802,228 | 86,640 | 4.560 | 2025-06-04 |
| 10 | 2025-01-23 | 22,000 | 5,000 | 0.00 | 2,038,349,280 | 88,220 | 4.010 | 2025-01-21 |
| 11 | 2025-01-21 | 17,000 | -3,000 | 0.00 | 2,038,349,280 | 69,020 | 4.060 | 2025-01-17 |
| 12 | 2024-10-22 | 20,000 | 3,000 | 0.00 | 2,032,611,195 | 85,800 | 4.290 | 2024-10-18 |
| 13 | 2024-10-18 | 17,000 | 3,000 | 0.00 | 2,032,611,195 | 71,570 | 4.210 | 2024-10-16 |
| 14 | 2023-08-16 | 14,000 | -300,000 | 0.00 | 2,002,210,502 | 76,580 | 5.470 | 2023-08-14 |
| 15 | 2023-08-10 | 314,000 | 300,000 | 0.02 | 2,002,210,502 | 1,748,980 | 5.570 | 2023-08-08 |
| 16 | 2023-05-23 | 14,000 | 2,000 | 0.00 | 1,996,969,182 | 85,540 | 6.110 | 2023-05-19 |
| 17 | 2022-10-14 | 12,000 | 4,000 | 0.00 | 1,987,625,212 | 65,400 | 5.450 | 2022-10-12 |
| 18 | 2022-09-07 | 8,000 | 3,000 | 0.00 | 1,982,478,110 | 50,720 | 6.340 | 2022-09-05 |
| 19 | 2022-09-05 | 5,000 | 3,000 | 0.00 | 1,982,478,110 | 31,950 | 6.390 | 2022-09-01 |
| 20 | 2021-09-23 | 2,000 | 1,000 | 0.00 | 1,966,220,930 | 14,840 | 7.420 | 2021-09-20 |
| 21 | 2021-09-21 | 1,000 | 1,000 | 0.00 | 1,966,220,930 | 7,740 | 7.740 | 2021-09-17 |
| 22 | 2021-07-29 | 0 | -5,000 | 0.00 | 1,966,220,930 | 0 | 8.390 | 2021-07-27 |
| 23 | 2021-07-02 | 5,000 | 5,000 | 0.00 | 1,962,764,632 | 41,900 | 8.380 | 2021-06-29 |
| 24 | 2021-04-16 | 0 | -10,000 | 0.00 | 1,962,764,632 | 0 | 7.980 | 2021-04-14 |
| 25 | 2021-03-24 | 10,000 | -40,000 | 0.00 | 1,958,886,876 | 74,200 | 7.420 | 2021-03-22 |
| 26 | 2021-03-19 | 50,000 | -15,000 | 0.00 | 1,958,886,876 | 370,500 | 7.410 | 2021-03-17 |
| 27 | 2021-03-17 | 65,000 | -45,000 | 0.00 | 1,958,886,876 | 483,600 | 7.440 | 2021-03-15 |
| 28 | 2021-03-10 | 110,000 | 90,000 | 0.01 | 1,958,886,876 | 818,400 | 7.440 | 2021-03-08 |
| 29 | 2021-03-09 | 20,000 | 10,000 | 0.00 | 1,958,886,876 | 146,600 | 7.330 | 2021-03-05 |
| 30 | 2021-02-24 | 10,000 | 10,000 | 0.00 | 1,958,886,876 | 74,700 | 7.470 | 2021-02-22 |
| 31 | 2021-02-16 | 0 | -10,000 | 0.00 | 1,958,886,876 | 0 | 7.040 | 2021-02-09 |
| 32 | 2021-01-04 | 10,000 | -18,000 | 0.00 | 1,954,817,025 | 72,800 | 7.280 | 2020-12-29 |
| 33 | 2020-12-30 | 28,000 | -42,000 | 0.00 | 1,954,817,025 | 200,760 | 7.170 | 2020-12-28 |
| 34 | 2020-12-29 | 70,000 | -70,000 | 0.00 | 1,954,817,025 | 498,400 | 7.120 | 2020-12-23 |
| 35 | 2020-12-28 | 140,000 | -80,000 | 0.01 | 1,954,817,025 | 991,200 | 7.080 | 2020-12-22 |
| 36 | 2020-12-23 | 220,000 | 20,000 | 0.01 | 1,954,817,025 | 1,575,200 | 7.160 | 2020-12-21 |
| 37 | 2020-12-22 | 200,000 | -20,000 | 0.01 | 1,954,817,025 | 1,454,000 | 7.270 | 2020-12-18 |
| 38 | 2020-12-17 | 220,000 | 20,000 | 0.01 | 1,954,817,025 | 1,588,400 | 7.220 | 2020-12-15 |
| 39 | 2020-12-16 | 200,000 | -18,000 | 0.01 | 1,954,817,025 | 1,452,000 | 7.260 | 2020-12-14 |
| 40 | 2020-12-15 | 218,000 | 8,000 | 0.01 | 1,954,817,025 | 1,578,320 | 7.240 | 2020-12-11 |
| 41 | 2020-12-14 | 210,000 | 80,000 | 0.01 | 1,954,817,025 | 1,509,900 | 7.190 | 2020-12-10 |
| 42 | 2020-12-10 | 130,000 | 40,000 | 0.01 | 1,954,817,025 | 923,000 | 7.100 | 2020-12-08 |
| 43 | 2020-12-09 | 90,000 | 30,000 | 0.00 | 1,954,817,025 | 657,900 | 7.310 | 2020-12-07 |
| 44 | 2020-12-07 | 60,000 | -80,000 | 0.00 | 1,954,817,025 | 423,600 | 7.060 | 2020-12-03 |
| 45 | 2020-12-02 | 140,000 | 10,000 | 0.01 | 1,954,817,025 | 991,200 | 7.080 | 2020-11-30 |
| 46 | 2020-12-01 | 130,000 | 10,000 | 0.01 | 1,954,817,025 | 912,600 | 7.020 | 2020-11-27 |
| 47 | 2020-11-27 | 120,000 | 90,000 | 0.01 | 1,954,817,025 | 837,600 | 6.980 | 2020-11-25 |
| 48 | 2020-11-26 | 30,000 | 10,000 | 0.00 | 1,954,817,025 | 208,800 | 6.960 | 2020-11-24 |
| 49 | 2020-11-18 | 20,000 | -300,000 | 0.00 | 1,954,817,025 | 139,400 | 6.970 | 2020-11-16 |
| 50 | 2020-11-13 | 320,000 | 50,000 | 0.02 | 1,954,817,025 | 2,297,600 | 7.180 | 2020-11-11 |
| 51 | 2020-08-31 | 270,000 | -20,000 | 0.01 | 1,950,177,768 | 1,792,800 | 6.640 | 2020-08-27 |
| 52 | 2020-07-13 | 290,000 | -40,000 | 0.01 | 1,950,177,768 | 2,015,500 | 6.950 | 2020-07-09 |
| 53 | 2020-07-10 | 330,000 | 40,000 | 0.02 | 1,950,177,768 | 2,343,000 | 7.100 | 2020-07-08 |
| 54 | 2020-07-08 | 290,000 | -70,000 | 0.01 | 1,945,863,309 | 2,067,700 | 7.130 | 2020-07-06 |
| 55 | 2020-07-07 | 360,000 | -10,000 | 0.02 | 1,945,863,309 | 2,512,800 | 6.980 | 2020-07-03 |
| 56 | 2020-07-06 | 370,000 | 80,000 | 0.02 | 1,945,863,309 | 2,578,900 | 6.970 | 2020-07-02 |
| 57 | 2020-06-02 | 290,000 | -10,000 | 0.01 | 1,945,863,309 | 2,006,800 | 6.920 | 2020-05-29 |
| 58 | 2020-05-28 | 300,000 | -10,000 | 0.02 | 1,945,863,309 | 2,043,000 | 6.810 | 2020-05-26 |
| 59 | 2020-05-25 | 310,000 | 10,000 | 0.02 | 1,945,863,309 | 2,287,800 | 7.380 | 2020-05-21 |
| 60 | 2020-05-19 | 300,000 | 5,000 | 0.02 | 1,945,863,309 | 2,217,000 | 7.390 | 2020-05-15 |
| 61 | 2020-05-15 | 295,000 | -5,000 | 0.02 | 1,945,863,309 | 2,209,550 | 7.490 | 2020-05-13 |
| 62 | 2020-05-14 | 300,000 | 10,000 | 0.02 | 1,945,863,309 | 2,226,000 | 7.420 | 2020-05-12 |
| 63 | 2020-05-06 | 290,000 | -80,000 | 0.01 | 1,945,863,309 | 2,030,000 | 7.000 | 2020-05-04 |
| 64 | 2020-04-29 | 370,000 | -20,000 | 0.02 | 1,945,863,309 | 2,601,100 | 7.030 | 2020-04-27 |
| 65 | 2020-04-28 | 390,000 | 20,000 | 0.02 | 1,945,863,309 | 2,714,400 | 6.960 | 2020-04-24 |
| 66 | 2020-04-27 | 370,000 | -19,000 | 0.02 | 1,945,863,309 | 2,627,000 | 7.100 | 2020-04-23 |
| 67 | 2020-04-23 | 389,000 | -10,000 | 0.02 | 1,945,863,309 | 2,742,450 | 7.050 | 2020-04-21 |
| 68 | 2020-04-22 | 399,000 | -1,000 | 0.02 | 1,945,863,309 | 2,892,750 | 7.250 | 2020-04-20 |
| 69 | 2020-04-17 | 400,000 | 20,000 | 0.02 | 1,945,863,309 | 2,868,000 | 7.170 | 2020-04-15 |
| 70 | 2020-03-17 | 380,000 | 20,000 | 0.02 | 1,941,116,457 | 2,842,400 | 7.480 | 2020-03-13 |
| 71 | 2020-03-05 | 360,000 | -10,000 | 0.02 | 1,941,116,457 | 2,984,400 | 8.290 | 2020-03-03 |
| 72 | 2020-02-27 | 370,000 | 10,000 | 0.02 | 1,941,116,457 | 3,174,600 | 8.580 | 2020-02-25 |
| 73 | 2020-02-24 | 360,000 | -149,000 | 0.02 | 1,941,116,457 | 3,132,000 | 8.700 | 2020-02-20 |
| 74 | 2020-02-21 | 509,000 | -111,000 | 0.03 | 1,941,116,457 | 4,448,660 | 8.740 | 2020-02-19 |
| 75 | 2020-02-20 | 620,000 | 50,000 | 0.03 | 1,941,116,457 | 5,555,200 | 8.960 | 2020-02-18 |
| 76 | 2020-02-19 | 570,000 | 80,000 | 0.03 | 1,941,116,457 | 5,084,400 | 8.920 | 2020-02-17 |
| 77 | 2020-02-18 | 490,000 | -30,000 | 0.03 | 1,941,116,457 | 4,370,800 | 8.920 | 2020-02-14 |
| 78 | 2020-02-14 | 520,000 | 30,000 | 0.03 | 1,941,116,457 | 4,612,400 | 8.870 | 2020-02-12 |
| 79 | 2020-02-12 | 490,000 | 10,000 | 0.03 | 1,941,116,457 | 4,356,100 | 8.890 | 2020-02-10 |
| 80 | 2020-02-11 | 480,000 | -1,000 | 0.02 | 1,941,116,457 | 4,286,400 | 8.930 | 2020-02-07 |
| 81 | 2020-02-10 | 481,000 | 120,000 | 0.02 | 1,941,116,457 | 4,319,380 | 8.980 | 2020-02-06 |
| 82 | 2020-02-06 | 361,000 | -10,000 | 0.02 | 1,941,116,457 | 3,212,900 | 8.900 | 2020-02-04 |
| 83 | 2020-01-29 | 371,000 | 4,000 | 0.02 | 1,941,116,457 | 3,409,490 | 9.190 | 2020-01-22 |
| 84 | 2020-01-23 | 367,000 | 6,000 | 0.02 | 1,941,116,457 | 3,398,420 | 9.260 | 2020-01-21 |
| 85 | 2020-01-16 | 361,000 | -10,000 | 0.02 | 1,941,116,457 | 3,346,470 | 9.270 | 2020-01-14 |
| 86 | 2020-01-13 | 371,000 | -4,000 | 0.02 | 1,941,116,457 | 3,409,490 | 9.190 | 2020-01-09 |
| 87 | 2020-01-10 | 375,000 | -20,000 | 0.02 | 1,941,116,457 | 3,412,500 | 9.100 | 2020-01-08 |
| 88 | 2020-01-09 | 395,000 | -20,000 | 0.02 | 1,941,116,457 | 3,586,600 | 9.080 | 2020-01-07 |
| 89 | 2020-01-07 | 415,000 | 20,000 | 0.02 | 1,941,116,457 | 3,751,600 | 9.040 | 2020-01-03 |
| 90 | 2020-01-02 | 395,000 | 30,000 | 0.02 | 1,937,542,226 | 3,618,200 | 9.160 | 2019-12-27 |
| 91 | 2019-11-15 | 365,000 | 2,000 | 0.02 | 1,937,542,226 | 3,299,600 | 9.040 | 2019-11-13 |
| 92 | 2019-11-04 | 363,000 | -15,000 | 0.02 | 1,937,542,226 | 3,339,600 | 9.200 | 2019-10-31 |
| 93 | 2019-10-31 | 378,000 | 2,000 | 0.02 | 1,937,542,226 | 3,477,600 | 9.200 | 2019-10-29 |
| 94 | 2019-10-30 | 376,000 | 15,000 | 0.02 | 1,937,542,226 | 3,496,800 | 9.300 | 2019-10-28 |
| 95 | 2019-10-02 | 361,000 | -20,000 | 0.02 | 1,933,977,332 | 3,270,660 | 9.060 | 2019-09-27 |
| 96 | 2019-09-30 | 381,000 | 20,000 | 0.02 | 1,933,977,332 | 3,417,570 | 8.970 | 2019-09-26 |
| 97 | 2019-09-18 | 361,000 | -20,000 | 0.02 | 1,933,977,332 | 3,306,760 | 9.160 | 2019-09-16 |
| 98 | 2019-08-28 | 381,000 | 20,000 | 0.02 | 1,933,977,332 | 3,486,150 | 9.150 | 2019-08-26 |
| 99 | 2019-08-16 | 361,000 | 10,000 | 0.02 | 1,933,977,332 | 3,368,130 | 9.330 | 2019-08-14 |
| 100 | 2019-08-14 | 351,000 | -30,000 | 0.02 | 1,933,977,332 | 3,425,760 | 9.760 | 2019-08-12 |
| 101 | 2019-08-13 | 381,000 | -20,000 | 0.02 | 1,933,977,332 | 3,787,140 | 9.940 | 2019-08-09 |
| 102 | 2019-08-12 | 401,000 | -50,000 | 0.02 | 1,933,977,332 | 4,005,990 | 9.990 | 2019-08-08 |
| 103 | 2019-08-09 | 451,000 | -36,000 | 0.02 | 1,933,977,332 | 4,528,040 | 10.04 | 2019-08-07 |
| 104 | 2019-07-31 | 487,000 | 36,000 | 0.03 | 1,933,977,332 | 5,035,580 | 10.34 | 2019-07-29 |
| 105 | 2019-07-22 | 451,000 | -190,000 | 0.02 | 1,933,977,332 | 4,870,800 | 10.80 | 2019-07-18 |
| 106 | 2019-07-15 | 641,000 | 6,000 | 0.03 | 1,933,977,332 | 7,063,820 | 11.02 | 2019-07-11 |
| 107 | 2019-07-12 | 635,000 | -16,000 | 0.03 | 1,933,977,332 | 6,959,600 | 10.96 | 2019-07-10 |
| 108 | 2019-07-10 | 651,000 | -194,000 | 0.03 | 1,933,977,332 | 7,200,060 | 11.06 | 2019-07-08 |
| 109 | 2019-07-08 | 845,000 | -10,000 | 0.04 | 1,933,977,332 | 9,531,600 | 11.28 | 2019-07-04 |
| 110 | 2019-07-05 | 855,000 | 6,000 | 0.04 | 1,933,977,332 | 9,541,800 | 11.16 | 2019-07-03 |
| 111 | 2019-07-04 | 849,000 | 8,000 | 0.04 | 1,933,977,332 | 9,288,060 | 10.94 | 2019-07-02 |
| 112 | 2019-07-02 | 841,000 | 10,000 | 0.04 | 1,930,988,000 | 9,099,620 | 10.82 | 2019-06-27 |
| 113 | 2019-06-28 | 831,000 | 30,000 | 0.04 | 1,930,988,000 | 9,024,660 | 10.86 | 2019-06-26 |
| 114 | 2019-06-27 | 801,000 | 50,000 | 0.04 | 1,930,988,000 | 8,714,880 | 10.88 | 2019-06-25 |
| 115 | 2019-06-26 | 751,000 | -60,000 | 0.04 | 1,930,988,000 | 8,125,820 | 10.82 | 2019-06-24 |
| 116 | 2019-06-25 | 811,000 | -8,000 | 0.04 | 1,930,988,000 | 8,661,480 | 10.68 | 2019-06-21 |
| 117 | 2019-06-24 | 819,000 | -70,000 | 0.04 | 1,930,988,000 | 8,828,820 | 10.78 | 2019-06-20 |
| 118 | 2019-06-21 | 889,000 | 20,000 | 0.05 | 1,930,988,000 | 9,387,840 | 10.56 | 2019-06-19 |
| 119 | 2019-06-20 | 869,000 | -20,000 | 0.05 | 1,930,988,000 | 9,228,780 | 10.62 | 2019-06-18 |
| 120 | 2019-06-13 | 889,000 | 100,000 | 0.05 | 1,930,988,000 | 9,547,860 | 10.74 | 2019-06-11 |
| 121 | 2019-06-11 | 789,000 | 1,000 | 0.04 | 1,930,988,000 | 8,410,740 | 10.66 | 2019-06-06 |
| 122 | 2019-06-10 | 788,000 | -125,000 | 0.04 | 1,930,988,000 | 8,384,320 | 10.64 | 2019-06-05 |
| 123 | 2019-06-06 | 913,000 | -47,000 | 0.05 | 1,930,988,000 | 9,531,720 | 10.44 | 2019-06-04 |
| 124 | 2019-05-31 | 960,000 | -5,000 | 0.05 | 1,930,988,000 | 10,156,800 | 10.58 | 2019-05-29 |
| 125 | 2019-05-28 | 965,000 | 12,000 | 0.05 | 1,930,988,000 | 10,286,900 | 10.66 | 2019-05-24 |
| 126 | 2019-05-27 | 953,000 | 40,000 | 0.05 | 1,930,988,000 | 10,349,580 | 10.86 | 2019-05-23 |
| 127 | 2019-05-24 | 913,000 | 14,000 | 0.05 | 1,930,988,000 | 9,878,660 | 10.82 | 2019-05-22 |
| 128 | 2019-05-22 | 899,000 | 183,000 | 0.05 | 1,930,988,000 | 9,673,240 | 10.76 | 2019-05-20 |
| 129 | 2019-05-20 | 716,000 | 73,000 | 0.04 | 1,930,988,000 | 7,518,000 | 10.50 | 2019-05-16 |
| 130 | 2019-05-17 | 643,000 | 200,000 | 0.03 | 1,930,988,000 | 6,661,480 | 10.36 | 2019-05-15 |
| 131 | 2019-05-09 | 443,000 | 30,000 | 0.02 | 1,930,988,000 | 4,545,180 | 10.26 | 2019-05-07 |
| 132 | 2019-05-08 | 413,000 | 14,000 | 0.02 | 1,930,988,000 | 4,212,600 | 10.20 | 2019-05-06 |
| 133 | 2019-05-07 | 399,000 | 6,000 | 0.02 | 1,930,988,000 | 4,093,740 | 10.26 | 2019-05-03 |
| 134 | 2019-05-03 | 393,000 | 2,000 | 0.02 | 1,930,988,000 | 3,992,880 | 10.16 | 2019-04-30 |
| 135 | 2019-04-23 | 391,000 | 22,000 | 0.02 | 1,930,988,000 | 3,874,810 | 9.910 | 2019-04-17 |
| 136 | 2019-04-17 | 369,000 | 1,000 | 0.02 | 1,930,988,000 | 3,690,000 | 10.00 | 2019-04-15 |
| 137 | 2019-04-16 | 368,000 | -220,000 | 0.02 | 1,930,988,000 | 3,709,440 | 10.08 | 2019-04-12 |
| 138 | 2019-04-15 | 588,000 | -20,000 | 0.03 | 1,930,988,000 | 5,974,080 | 10.16 | 2019-04-11 |
| 139 | 2019-04-12 | 608,000 | -10,000 | 0.03 | 1,930,988,000 | 6,177,280 | 10.16 | 2019-04-10 |
| 140 | 2019-04-09 | 618,000 | 10,000 | 0.03 | 1,930,988,000 | 6,377,760 | 10.32 | 2019-04-04 |
| 141 | 2019-03-13 | 608,000 | 175,000 | 0.03 | 1,927,905,503 | 6,025,280 | 9.910 | 2019-03-11 |
| 142 | 2019-03-12 | 433,000 | -2,000 | 0.02 | 1,927,905,503 | 4,252,060 | 9.820 | 2019-03-08 |
| 143 | 2019-03-06 | 435,000 | -10,000 | 0.02 | 1,927,905,503 | 4,276,050 | 9.830 | 2019-03-04 |
| 144 | 2019-03-05 | 445,000 | -50,000 | 0.02 | 1,927,905,503 | 4,347,650 | 9.770 | 2019-03-01 |
| 145 | 2019-03-01 | 495,000 | -28,000 | 0.03 | 1,927,905,503 | 4,786,650 | 9.670 | 2019-02-27 |
| 146 | 2019-02-28 | 523,000 | -72,000 | 0.03 | 1,927,905,503 | 5,046,950 | 9.650 | 2019-02-26 |
| 147 | 2019-02-25 | 595,000 | -10,000 | 0.03 | 1,927,905,503 | 5,825,050 | 9.790 | 2019-02-21 |
| 148 | 2019-02-22 | 605,000 | -20,000 | 0.03 | 1,927,905,503 | 5,922,950 | 9.790 | 2019-02-20 |
| 149 | 2019-02-21 | 625,000 | -30,000 | 0.03 | 1,927,905,503 | 6,043,750 | 9.670 | 2019-02-19 |
| 150 | 2019-02-20 | 655,000 | -20,000 | 0.03 | 1,927,905,503 | 6,307,650 | 9.630 | 2019-02-18 |
| 151 | 2019-02-14 | 675,000 | -40,000 | 0.04 | 1,927,905,503 | 6,696,000 | 9.920 | 2019-02-12 |
| 152 | 2019-02-13 | 715,000 | 20,000 | 0.04 | 1,927,905,503 | 7,021,300 | 9.820 | 2019-02-11 |
| 153 | 2019-02-11 | 695,000 | 50,000 | 0.04 | 1,927,905,503 | 6,748,450 | 9.710 | 2019-02-01 |
| 154 | 2019-01-31 | 645,000 | 110,000 | 0.03 | 1,927,905,503 | 6,295,200 | 9.760 | 2019-01-29 |
| 155 | 2019-01-29 | 535,000 | 20,000 | 0.03 | 1,927,905,503 | 5,259,050 | 9.830 | 2019-01-25 |
| 156 | 2019-01-25 | 515,000 | 75,000 | 0.03 | 1,927,905,503 | 4,964,600 | 9.640 | 2019-01-23 |
| 157 | 2019-01-22 | 440,000 | 35,000 | 0.02 | 1,927,905,503 | 4,237,200 | 9.630 | 2019-01-18 |
| 158 | 2019-01-21 | 405,000 | 10,000 | 0.02 | 1,927,905,503 | 3,883,950 | 9.590 | 2019-01-17 |
| 159 | 2019-01-16 | 395,000 | -15,000 | 0.02 | 1,927,905,503 | 3,728,800 | 9.440 | 2019-01-14 |
| 160 | 2019-01-15 | 410,000 | -25,000 | 0.02 | 1,927,905,503 | 3,845,800 | 9.380 | 2019-01-11 |
| 161 | 2019-01-14 | 435,000 | -11,000 | 0.02 | 1,927,905,503 | 4,045,500 | 9.300 | 2019-01-10 |
| 162 | 2019-01-11 | 446,000 | 36,000 | 0.02 | 1,927,905,503 | 4,187,940 | 9.390 | 2019-01-09 |
| 163 | 2019-01-10 | 410,000 | -20,000 | 0.02 | 1,927,905,503 | 3,821,200 | 9.320 | 2019-01-08 |
| 164 | 2019-01-09 | 430,000 | -60,000 | 0.02 | 1,927,905,503 | 3,999,000 | 9.300 | 2019-01-07 |
| 165 | 2019-01-08 | 490,000 | 60,000 | 0.03 | 1,927,905,503 | 4,571,700 | 9.330 | 2019-01-04 |
| 166 | 2019-01-04 | 430,000 | -20,000 | 0.02 | 1,927,905,503 | 3,908,700 | 9.090 | 2019-01-02 |
| 167 | 2019-01-03 | 450,000 | 2,000 | 0.02 | 1,924,399,370 | 4,045,500 | 8.990 | 2018-12-28 |
| 168 | 2018-12-28 | 448,000 | 13,000 | 0.02 | 1,924,399,370 | 4,040,960 | 9.020 | 2018-12-21 |
| 169 | 2018-12-20 | 435,000 | -10,000 | 0.02 | 1,924,399,370 | 3,958,500 | 9.100 | 2018-12-18 |
| 170 | 2018-12-19 | 445,000 | 20,000 | 0.02 | 1,924,399,370 | 4,067,300 | 9.140 | 2018-12-17 |
| 171 | 2018-12-18 | 425,000 | 20,000 | 0.02 | 1,924,399,370 | 3,897,250 | 9.170 | 2018-12-14 |
| 172 | 2018-12-14 | 405,000 | -10,000 | 0.02 | 1,924,399,370 | 3,738,150 | 9.230 | 2018-12-12 |
| 173 | 2018-12-12 | 415,000 | -40,000 | 0.02 | 1,924,399,370 | 3,805,550 | 9.170 | 2018-12-10 |
| 174 | 2018-12-11 | 455,000 | 30,000 | 0.02 | 1,924,399,370 | 4,186,000 | 9.200 | 2018-12-07 |
| 175 | 2018-12-10 | 425,000 | 50,000 | 0.02 | 1,924,399,370 | 3,876,000 | 9.120 | 2018-12-06 |
| 176 | 2018-12-07 | 375,000 | 20,000 | 0.02 | 1,924,399,370 | 3,408,750 | 9.090 | 2018-12-05 |
| 177 | 2018-11-28 | 355,000 | 10,000 | 0.02 | 1,924,399,370 | 3,195,000 | 9.000 | 2018-11-26 |
| 178 | 2018-11-27 | 345,000 | -10,000 | 0.02 | 1,924,399,370 | 3,080,850 | 8.930 | 2018-11-23 |
| 179 | 2018-11-23 | 355,000 | 5,000 | 0.02 | 1,924,399,370 | 3,163,050 | 8.910 | 2018-11-21 |
| 180 | 2018-11-05 | 350,000 | 10,000 | 0.02 | 1,917,295,034 | 3,006,500 | 8.590 | 2018-11-01 |
| 181 | 2018-08-16 | 340,000 | -120,000 | 0.02 | 1,917,295,034 | 3,168,800 | 9.320 | 2018-08-14 |
| 182 | 2018-08-14 | 460,000 | -20,000 | 0.02 | 1,917,295,034 | 4,324,000 | 9.400 | 2018-08-10 |
| 183 | 2018-08-13 | 480,000 | 88,000 | 0.03 | 1,917,295,034 | 4,656,000 | 9.700 | 2018-08-09 |
| 184 | 2018-08-10 | 392,000 | 20,000 | 0.02 | 1,917,295,034 | 3,786,720 | 9.660 | 2018-08-08 |
| 185 | 2018-07-05 | 372,000 | 10,000 | 0.02 | 1,917,295,034 | 3,418,680 | 9.190 | 2018-07-03 |
| 186 | 2018-07-04 | 362,000 | 30,000 | 0.02 | 1,917,295,034 | 3,337,640 | 9.220 | 2018-06-29 |
| 187 | 2018-06-11 | 332,000 | 80,000 | 0.02 | 1,917,295,034 | 3,127,440 | 9.420 | 2018-06-07 |
| 188 | 2018-02-20 | 252,000 | -7,000 | 0.01 | 1,914,348,385 | 2,313,360 | 9.180 | 2018-02-13 |
| 189 | 2018-02-08 | 259,000 | 10,000 | 0.01 | 1,914,348,385 | 2,390,570 | 9.230 | 2018-02-06 |
| 190 | 2018-01-25 | 249,000 | -80,000 | 0.01 | 1,914,348,385 | 2,437,710 | 9.790 | 2018-01-23 |
| 191 | 2018-01-22 | 329,000 | 30,000 | 0.02 | 1,914,348,385 | 3,240,650 | 9.850 | 2018-01-18 |
| 192 | 2018-01-19 | 299,000 | 50,000 | 0.02 | 1,914,348,385 | 2,936,180 | 9.820 | 2018-01-17 |
| 193 | 2017-08-24 | 249,000 | 19,000 | 0.01 | 1,908,173,581 | 2,248,470 | 9.030 | 2017-08-21 |
| 194 | 2017-08-15 | 230,000 | -5,000 | 0.01 | 1,908,173,581 | 2,116,000 | 9.200 | 2017-08-11 |
| 195 | 2017-08-09 | 235,000 | -20,000 | 0.01 | 1,908,173,581 | 2,284,200 | 9.720 | 2017-08-07 |
| 196 | 2017-08-02 | 255,000 | 8,000 | 0.01 | 1,908,173,581 | 2,488,800 | 9.760 | 2017-07-31 |
| 197 | 2017-07-11 | 247,000 | 7,000 | 0.01 | 1,908,173,581 | 2,336,620 | 9.460 | 2017-07-07 |
| 198 | 2017-07-06 | 240,000 | 20,000 | 0.01 | 1,908,173,581 | 2,311,200 | 9.630 | 2017-07-04 |
| 199 | 2017-06-23 | 220,000 | -30,000 | 0.01 | 1,905,208,839 | 2,087,800 | 9.490 | 2017-06-21 |
| 200 | 2017-06-20 | 250,000 | 50,000 | 0.01 | 1,905,208,839 | 2,357,500 | 9.430 | 2017-06-16 |
| 201 | 2017-06-14 | 200,000 | 150,000 | 0.01 | 1,905,208,839 | 1,908,000 | 9.540 | 2017-06-12 |
| 202 | 2017-06-13 | 50,000 | 30,000 | 0.00 | 1,905,208,839 | 477,500 | 9.550 | 2017-06-09 |
| 203 | 2017-06-08 | 20,000 | -108,000 | 0.00 | 1,905,208,839 | 191,000 | 9.550 | 2017-06-06 |
| 204 | 2017-06-07 | 128,000 | -12,000 | 0.01 | 1,905,208,839 | 1,224,960 | 9.570 | 2017-06-05 |
| 205 | 2017-06-06 | 140,000 | -10,000 | 0.01 | 1,905,208,839 | 1,342,600 | 9.590 | 2017-06-02 |
| 206 | 2017-06-05 | 150,000 | -180,000 | 0.01 | 1,905,208,839 | 1,440,000 | 9.600 | 2017-06-01 |
| 207 | 2017-06-02 | 330,000 | 30,000 | 0.02 | 1,905,208,839 | 3,164,700 | 9.590 | 2017-05-31 |
| 208 | 2017-06-01 | 300,000 | 90,000 | 0.02 | 1,905,208,839 | 2,889,000 | 9.630 | 2017-05-29 |
| 209 | 2017-05-31 | 210,000 | 90,000 | 0.01 | 1,905,208,839 | 1,995,000 | 9.500 | 2017-05-26 |
| 210 | 2017-05-29 | 120,000 | 27,000 | 0.01 | 1,905,208,839 | 1,140,000 | 9.500 | 2017-05-25 |
| 211 | 2017-05-26 | 93,000 | 73,000 | 0.00 | 1,905,208,839 | 871,410 | 9.370 | 2017-05-24 |
| 212 | 2017-05-25 | 20,000 | -30,000 | 0.00 | 1,905,208,839 | 186,600 | 9.330 | 2017-05-23 |
| 213 | 2017-05-22 | 50,000 | 10,000 | 0.00 | 1,905,208,839 | 465,000 | 9.300 | 2017-05-18 |
| 214 | 2017-05-19 | 40,000 | 20,000 | 0.00 | 1,905,208,839 | 372,400 | 9.310 | 2017-05-17 |
| 215 | 2017-03-01 | 20,000 | -5,000 | 0.00 | 1,902,127,947 | 174,400 | 8.720 | 2017-02-27 |
| 216 | 2017-02-17 | 25,000 | -60,000 | 0.00 | 1,902,127,947 | 219,500 | 8.780 | 2017-02-15 |
| 217 | 2017-02-16 | 85,000 | -60,000 | 0.00 | 1,902,127,947 | 749,700 | 8.820 | 2017-02-14 |
| 218 | 2017-02-10 | 145,000 | 60,000 | 0.01 | 1,902,127,947 | 1,329,650 | 9.170 | 2017-02-08 |
| 219 | 2017-02-08 | 85,000 | 60,000 | 0.00 | 1,902,127,947 | 773,500 | 9.100 | 2017-02-06 |
| 220 | 2017-02-06 | 25,000 | -10,000 | 0.00 | 1,902,127,947 | 226,750 | 9.070 | 2017-02-02 |
| 221 | 2017-02-03 | 35,000 | 10,000 | 0.00 | 1,902,127,947 | 318,500 | 9.100 | 2017-02-01 |
| 222 | 2017-02-01 | 25,000 | -20,000 | 0.00 | 1,902,127,947 | 225,250 | 9.010 | 2017-01-25 |
| 223 | 2017-01-24 | 45,000 | 20,000 | 0.00 | 1,902,127,947 | 401,850 | 8.930 | 2017-01-20 |
| 224 | 2016-12-07 | 25,000 | -20,000 | 0.00 | 1,898,950,572 | 226,000 | 9.040 | 2016-12-05 |
| 225 | 2016-12-06 | 45,000 | -10,000 | 0.00 | 1,898,950,572 | 402,750 | 8.950 | 2016-12-02 |
| 226 | 2016-12-02 | 55,000 | 30,000 | 0.00 | 1,898,950,572 | 503,800 | 9.160 | 2016-11-30 |
| 227 | 2016-11-16 | 25,000 | -25,000 | 0.00 | 1,898,950,572 | 221,000 | 8.840 | 2016-11-14 |
| 228 | 2016-11-11 | 50,000 | 21,000 | 0.00 | 1,898,950,572 | 471,500 | 9.430 | 2016-11-09 |
| 229 | 2016-11-10 | 29,000 | -10,000 | 0.00 | 1,898,950,572 | 272,310 | 9.390 | 2016-11-08 |
| 230 | 2016-11-08 | 39,000 | 3,000 | 0.00 | 1,898,950,572 | 360,750 | 9.250 | 2016-11-04 |
| 231 | 2016-11-07 | 36,000 | 11,000 | 0.00 | 1,898,950,572 | 336,240 | 9.340 | 2016-11-03 |
| 232 | 2016-08-19 | 25,000 | -90,000 | 0.00 | 1,896,137,133 | 241,250 | 9.650 | 2016-08-17 |
| 233 | 2016-08-18 | 115,000 | -40,000 | 0.01 | 1,896,137,133 | 1,109,750 | 9.650 | 2016-08-16 |
| 234 | 2016-08-12 | 155,000 | 25,000 | 0.01 | 1,896,137,133 | 1,488,000 | 9.600 | 2016-08-10 |
| 235 | 2016-08-11 | 130,000 | -30,000 | 0.01 | 1,896,137,133 | 1,266,200 | 9.740 | 2016-08-09 |
| 236 | 2016-08-10 | 160,000 | -10,000 | 0.01 | 1,896,137,133 | 1,556,800 | 9.730 | 2016-08-08 |
| 237 | 2016-08-09 | 170,000 | -50,000 | 0.01 | 1,896,137,133 | 1,674,500 | 9.850 | 2016-08-05 |
| 238 | 2016-08-08 | 220,000 | -100,000 | 0.01 | 1,896,137,133 | 2,145,000 | 9.750 | 2016-08-04 |
| 239 | 2016-08-04 | 320,000 | 34,000 | 0.02 | 1,896,137,133 | 3,232,000 | 10.10 | 2016-08-01 |
| 240 | 2016-07-28 | 286,000 | 45,000 | 0.02 | 1,896,137,133 | 2,817,100 | 9.850 | 2016-07-26 |
| 241 | 2016-07-27 | 241,000 | 21,000 | 0.01 | 1,896,137,133 | 2,371,440 | 9.840 | 2016-07-25 |
| 242 | 2016-07-20 | 220,000 | -60,000 | 0.01 | 1,896,137,133 | 2,129,600 | 9.680 | 2016-07-18 |
| 243 | 2016-07-19 | 280,000 | 10,000 | 0.01 | 1,896,137,133 | 2,693,600 | 9.620 | 2016-07-15 |
| 244 | 2016-07-18 | 270,000 | 100,000 | 0.01 | 1,896,137,133 | 2,616,300 | 9.690 | 2016-07-14 |
| 245 | 2016-07-15 | 170,000 | -104,000 | 0.01 | 1,896,137,133 | 1,649,000 | 9.700 | 2016-07-13 |
| 246 | 2016-07-14 | 274,000 | -6,000 | 0.01 | 1,896,137,133 | 2,663,280 | 9.720 | 2016-07-12 |
| 247 | 2016-07-13 | 280,000 | 20,000 | 0.01 | 1,896,137,133 | 2,707,600 | 9.670 | 2016-07-11 |
| 248 | 2016-07-12 | 260,000 | 16,000 | 0.01 | 1,896,137,133 | 2,485,600 | 9.560 | 2016-07-08 |
| 249 | 2016-07-11 | 244,000 | -24,000 | 0.01 | 1,896,137,133 | 2,342,400 | 9.600 | 2016-07-07 |
| 250 | 2016-07-08 | 268,000 | 18,000 | 0.01 | 1,896,137,133 | 2,546,000 | 9.500 | 2016-07-06 |
| 251 | 2016-07-07 | 250,000 | -20,000 | 0.01 | 1,896,137,133 | 2,345,000 | 9.380 | 2016-07-05 |
| 252 | 2016-07-06 | 270,000 | 27,000 | 0.01 | 1,896,137,133 | 2,535,300 | 9.390 | 2016-07-04 |
| 253 | 2016-07-04 | 243,000 | 12,000 | 0.01 | 1,896,137,133 | 2,245,320 | 9.240 | 2016-06-29 |
| 254 | 2016-06-30 | 231,000 | 108,000 | 0.01 | 1,893,151,293 | 2,113,650 | 9.150 | 2016-06-28 |
| 255 | 2016-06-29 | 123,000 | -110,000 | 0.01 | 1,893,151,293 | 1,130,370 | 9.190 | 2016-06-27 |
| 256 | 2016-06-28 | 233,000 | -26,000 | 0.01 | 1,893,151,293 | 2,101,660 | 9.020 | 2016-06-24 |
| 257 | 2016-06-23 | 259,000 | 10,000 | 0.01 | 1,893,151,293 | 2,336,180 | 9.020 | 2016-06-21 |
| 258 | 2016-06-22 | 249,000 | 108,000 | 0.01 | 1,893,151,293 | 2,243,490 | 9.010 | 2016-06-20 |
| 259 | 2016-06-21 | 141,000 | 32,000 | 0.01 | 1,893,151,293 | 1,249,260 | 8.860 | 2016-06-17 |
| 260 | 2016-06-16 | 109,000 | 30,000 | 0.01 | 1,893,151,293 | 960,290 | 8.810 | 2016-06-14 |
| 261 | 2016-06-15 | 79,000 | 8,000 | 0.00 | 1,893,151,293 | 695,990 | 8.810 | 2016-06-13 |
| 262 | 2016-06-14 | 71,000 | 22,000 | 0.00 | 1,893,151,293 | 627,640 | 8.840 | 2016-06-10 |
| 263 | 2016-06-13 | 49,000 | 20,000 | 0.00 | 1,893,151,293 | 428,750 | 8.750 | 2016-06-08 |
| 264 | 2016-06-08 | 29,000 | 2,000 | 0.00 | 1,893,151,293 | 249,690 | 8.610 | 2016-06-06 |
| 265 | 2016-05-27 | 27,000 | -5,000 | 0.00 | 1,893,151,293 | 230,850 | 8.550 | 2016-05-25 |
| 266 | 2016-05-10 | 32,000 | -50,000 | 0.00 | 1,893,151,293 | 272,000 | 8.500 | 2016-05-06 |
| 267 | 2016-05-06 | 82,000 | 10,000 | 0.00 | 1,893,151,293 | 699,460 | 8.530 | 2016-05-04 |
| 268 | 2016-04-25 | 72,000 | 5,000 | 0.00 | 1,893,151,293 | 617,040 | 8.570 | 2016-04-21 |
| 269 | 2016-04-21 | 67,000 | 31,000 | 0.00 | 1,893,151,293 | 572,180 | 8.540 | 2016-04-19 |
| 270 | 2016-04-14 | 36,000 | 5,000 | 0.00 | 1,893,151,293 | 300,240 | 8.340 | 2016-04-12 |
| 271 | 2016-04-13 | 31,000 | -20,000 | 0.00 | 1,893,151,293 | 258,230 | 8.330 | 2016-04-11 |
| 272 | 2016-04-07 | 51,000 | 6,000 | 0.00 | 1,893,151,293 | 419,730 | 8.230 | 2016-04-05 |
| 273 | 2016-04-05 | 45,000 | 20,000 | 0.00 | 1,893,151,293 | 373,950 | 8.310 | 2016-03-31 |
| 274 | 2016-03-24 | 25,000 | -10,000 | 0.00 | 1,889,899,303 | 207,250 | 8.290 | 2016-03-22 |
| 275 | 2016-03-22 | 35,000 | 10,000 | 0.00 | 1,889,899,303 | 291,200 | 8.320 | 2016-03-18 |
| 276 | 2016-03-08 | 25,000 | -10,000 | 0.00 | 1,889,899,303 | 203,750 | 8.150 | 2016-03-04 |
| 277 | 2016-03-07 | 35,000 | -10,000 | 0.00 | 1,889,899,303 | 284,900 | 8.140 | 2016-03-03 |
| 278 | 2016-03-04 | 45,000 | 20,000 | 0.00 | 1,889,899,303 | 367,650 | 8.170 | 2016-03-02 |
| 279 | 2016-02-19 | 25,000 | -90,000 | 0.00 | 1,889,899,303 | 198,750 | 7.950 | 2016-02-17 |
| 280 | 2016-02-18 | 115,000 | -10,000 | 0.01 | 1,889,899,303 | 908,500 | 7.900 | 2016-02-16 |
| 281 | 2016-02-17 | 125,000 | -50,000 | 0.01 | 1,889,899,303 | 992,500 | 7.940 | 2016-02-15 |
| 282 | 2016-02-16 | 175,000 | -15,000 | 0.01 | 1,889,899,303 | 1,331,750 | 7.610 | 2016-02-12 |
| 283 | 2016-02-05 | 190,000 | -50,000 | 0.01 | 1,889,899,303 | 1,455,400 | 7.660 | 2016-02-03 |
| 284 | 2016-02-01 | 240,000 | 80,000 | 0.01 | 1,889,899,303 | 1,884,000 | 7.850 | 2016-01-28 |
| 285 | 2016-01-29 | 160,000 | -10,000 | 0.01 | 1,889,899,303 | 1,260,800 | 7.880 | 2016-01-27 |
| 286 | 2016-01-28 | 170,000 | 20,000 | 0.01 | 1,889,899,303 | 1,337,900 | 7.870 | 2016-01-26 |
| 287 | 2016-01-26 | 150,000 | 10,000 | 0.01 | 1,889,899,303 | 1,173,000 | 7.820 | 2016-01-22 |
| 288 | 2016-01-19 | 140,000 | 24,000 | 0.01 | 1,889,899,303 | 1,111,600 | 7.940 | 2016-01-15 |
| 289 | 2016-01-15 | 116,000 | 21,000 | 0.01 | 1,889,899,303 | 912,920 | 7.870 | 2016-01-13 |
| 290 | 2016-01-14 | 95,000 | 16,000 | 0.01 | 1,889,899,303 | 725,800 | 7.640 | 2016-01-12 |
| 291 | 2016-01-07 | 79,000 | 9,000 | 0.00 | 1,889,899,303 | 611,460 | 7.740 | 2016-01-05 |
| 292 | 2016-01-05 | 70,000 | 30,000 | 0.00 | 1,889,899,303 | 555,100 | 7.930 | 2015-12-30 |
| 293 | 2015-12-30 | 40,000 | 20,000 | 0.00 | 1,886,372,042 | 313,200 | 7.830 | 2015-12-28 |
| 294 | 2015-12-02 | 20,000 | -30,000 | 0.00 | 1,886,372,042 | 156,000 | 7.800 | 2015-11-30 |
| 295 | 2015-11-30 | 50,000 | 30,000 | 0.00 | 1,886,372,042 | 392,000 | 7.840 | 2015-11-26 |
| 296 | 2015-11-06 | 20,000 | -12,000 | 0.00 | 1,886,372,042 | 160,200 | 8.010 | 2015-11-04 |
| 297 | 2015-11-05 | 32,000 | -18,000 | 0.00 | 1,886,372,042 | 254,720 | 7.960 | 2015-11-03 |
| 298 | 2015-10-30 | 50,000 | -30,000 | 0.00 | 1,886,372,042 | 406,000 | 8.120 | 2015-10-28 |
| 299 | 2015-10-29 | 80,000 | 30,000 | 0.00 | 1,886,372,042 | 648,000 | 8.100 | 2015-10-27 |
| 300 | 2015-10-28 | 50,000 | 30,000 | 0.00 | 1,886,372,042 | 398,500 | 7.970 | 2015-10-26 |
| 301 | 2015-10-27 | 20,000 | -20,000 | 0.00 | 1,886,372,042 | 158,200 | 7.910 | 2015-10-23 |
| 302 | 2015-10-26 | 40,000 | 20,000 | 0.00 | 1,886,372,042 | 313,200 | 7.830 | 2015-10-22 |
| 303 | 2015-10-09 | 20,000 | -80,000 | 0.00 | 1,886,372,042 | 151,000 | 7.550 | 2015-10-07 |
| 304 | 2015-10-08 | 100,000 | 20,000 | 0.01 | 1,886,372,042 | 751,000 | 7.510 | 2015-10-06 |
| 305 | 2015-10-07 | 80,000 | 60,000 | 0.00 | 1,886,372,042 | 601,600 | 7.520 | 2015-10-05 |
| 306 | 2015-08-19 | 20,000 | -25,000 | 0.00 | 1,882,805,728 | 160,000 | 8.000 | 2015-08-17 |
| 307 | 2015-08-13 | 45,000 | -25,000 | 0.00 | 1,882,805,728 | 364,050 | 8.090 | 2015-08-11 |
| 308 | 2015-08-11 | 70,000 | -25,000 | 0.00 | 1,882,805,728 | 595,000 | 8.500 | 2015-08-07 |
| 309 | 2015-08-05 | 95,000 | 25,000 | 0.01 | 1,882,805,728 | 806,550 | 8.490 | 2015-08-03 |
| 310 | 2015-08-03 | 70,000 | 50,000 | 0.00 | 1,882,805,728 | 582,400 | 8.320 | 2015-07-30 |
| 311 | 2015-07-29 | 20,000 | -40,000 | 0.00 | 1,882,805,728 | 162,800 | 8.140 | 2015-07-27 |
| 312 | 2015-07-28 | 60,000 | 40,000 | 0.00 | 1,882,805,728 | 488,400 | 8.140 | 2015-07-24 |
| 313 | 2015-07-21 | 20,000 | 5,000 | 0.00 | 1,882,805,728 | 161,000 | 8.050 | 2015-07-17 |
| 314 | 2015-07-10 | 15,000 | -50,000 | 0.00 | 1,882,805,728 | 112,200 | 7.480 | 2015-07-08 |
| 315 | 2015-06-12 | 65,000 | 50,000 | 0.00 | 1,879,418,796 | 507,650 | 7.810 | 2015-06-10 |
| 316 | 2015-04-17 | 15,000 | 15,000 | 0.00 | 1,879,418,796 | 117,150 | 7.810 | 2015-04-15 |
| 317 | 2015-04-13 | 0 | -90,000 | 0.00 | 1,879,418,796 | 0 | 8.060 | 2015-04-09 |
| 318 | 2015-03-24 | 90,000 | 40,000 | 0.00 | 1,876,289,958 | 747,000 | 8.300 | 2015-03-20 |
| 319 | 2015-03-23 | 50,000 | -40,000 | 0.00 | 1,876,289,958 | 425,500 | 8.510 | 2015-03-19 |
| 320 | 2015-03-18 | 90,000 | -4,000 | 0.00 | 1,876,289,958 | 754,200 | 8.380 | 2015-03-16 |
| 321 | 2015-03-12 | 94,000 | -5,000 | 0.01 | 1,876,289,958 | 767,040 | 8.160 | 2015-03-10 |
| 322 | 2015-03-06 | 99,000 | -22,000 | 0.01 | 1,876,289,958 | 851,400 | 8.600 | 2015-03-04 |
| 323 | 2015-03-03 | 121,000 | 31,000 | 0.01 | 1,876,289,958 | 1,064,800 | 8.800 | 2015-02-27 |
| 324 | 2015-02-27 | 90,000 | -7,000 | 0.00 | 1,876,289,958 | 798,300 | 8.870 | 2015-02-25 |
| 325 | 2015-02-24 | 97,000 | -23,000 | 0.01 | 1,876,289,958 | 842,930 | 8.690 | 2015-02-17 |
| 326 | 2015-02-17 | 120,000 | 50,000 | 0.01 | 1,876,289,958 | 1,032,000 | 8.600 | 2015-02-13 |
| 327 | 2015-02-16 | 70,000 | -50,000 | 0.00 | 1,876,289,958 | 606,900 | 8.670 | 2015-02-12 |
| 328 | 2015-02-11 | 120,000 | 20,000 | 0.01 | 1,876,289,958 | 1,032,000 | 8.600 | 2015-02-09 |
| 329 | 2015-02-10 | 100,000 | -20,000 | 0.01 | 1,876,289,958 | 871,000 | 8.710 | 2015-02-06 |
| 330 | 2015-01-27 | 120,000 | 50,000 | 0.01 | 1,876,289,958 | 1,010,400 | 8.420 | 2015-01-23 |
| 331 | 2015-01-26 | 70,000 | 70,000 | 0.00 | 1,876,289,958 | 583,100 | 8.330 | 2015-01-22 |
| 332 | 2015-01-22 | 0 | -110,000 | 0.00 | 1,876,289,958 | 0 | 8.390 | 2015-01-20 |
| 333 | 2015-01-21 | 110,000 | 40,000 | 0.01 | 1,876,289,958 | 909,700 | 8.270 | 2015-01-19 |
| 334 | 2015-01-20 | 70,000 | 30,000 | 0.00 | 1,876,289,958 | 575,400 | 8.220 | 2015-01-16 |
| 335 | 2015-01-19 | 40,000 | 10,000 | 0.00 | 1,876,289,958 | 324,000 | 8.100 | 2015-01-15 |
| 336 | 2015-01-16 | 30,000 | 30,000 | 0.00 | 1,876,289,958 | 242,100 | 8.070 | 2015-01-14 |
| 337 | 2015-01-09 | 0 | -25,000 | 0.00 | 1,876,289,958 | 0 | 7.830 | 2015-01-07 |
| 338 | 2015-01-05 | 25,000 | 25,000 | 0.00 | 1,876,289,958 | 194,250 | 7.770 | 2014-12-30 |
| 339 | 2014-11-26 | 0 | -53,000 | 0.00 | 1,873,046,294 | 0 | 7.460 | 2014-11-24 |
| 340 | 2014-11-18 | 53,000 | 1,000 | 0.00 | 1,873,046,294 | 391,670 | 7.390 | 2014-11-14 |
| 341 | 2014-11-17 | 52,000 | 52,000 | 0.00 | 1,873,046,294 | 383,240 | 7.370 | 2014-11-13 |
| 342 | 2014-11-13 | 0 | -20,000 | 0.00 | 1,873,046,294 | 0 | 7.290 | 2014-11-11 |
| 343 | 2014-10-24 | 20,000 | 9,000 | 0.00 | 1,873,046,294 | 142,200 | 7.110 | 2014-10-22 |
| 344 | 2014-10-23 | 11,000 | 11,000 | 0.00 | 1,873,046,294 | 77,770 | 7.070 | 2014-10-21 |
| 345 | 2014-09-15 | 0 | -12,000 | 0.00 | 1,869,688,995 | 0 | 7.330 | 2014-09-11 |
| 346 | 2014-09-12 | 12,000 | 12,000 | 0.00 | 1,869,688,995 | 86,880 | 7.240 | 2014-09-10 |
| 347 | 2014-09-05 | 0 | -65,000 | 0.00 | 1,869,688,995 | 0 | 7.340 | 2014-09-03 |
| 348 | 2014-09-03 | 65,000 | 10,000 | 0.00 | 1,869,688,995 | 476,450 | 7.330 | 2014-09-01 |
| 349 | 2014-09-02 | 55,000 | 55,000 | 0.00 | 1,869,688,995 | 398,750 | 7.250 | 2014-08-29 |
| 350 | 2013-08-23 | 0 | -3,000 | 0.00 | 1,847,692,532 | 0 | 6.470 | 2013-08-21 |
| 351 | 2013-06-14 | 3,000 | 3,000 | 0.00 | 1,702,420,481 | 20,490 | 6.830 | 2013-06-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy