恒隆地產有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 9.200 | 2026-04-30 | |||||
| 2 | 2026-04-22 | 52,000 | 10,000 | 0.00 | 5,056,646,442 | 470,080 | 9.040 | 2026-04-20 |
| 3 | 2026-04-14 | 42,000 | -4,000 | 0.00 | 5,056,646,442 | 390,600 | 9.300 | 2026-04-10 |
| 4 | 2026-04-10 | 46,000 | 4,000 | 0.00 | 5,056,646,442 | 427,340 | 9.290 | 2026-04-08 |
| 5 | 2026-04-02 | 42,000 | -5,000 | 0.00 | 5,056,646,442 | 366,660 | 8.730 | 2026-03-31 |
| 6 | 2026-03-30 | 47,000 | -4,000 | 0.00 | 5,056,646,442 | 411,250 | 8.750 | 2026-03-26 |
| 7 | 2026-03-24 | 51,000 | 4,000 | 0.00 | 5,056,646,442 | 453,390 | 8.890 | 2026-03-20 |
| 8 | 2026-03-05 | 47,000 | 5,000 | 0.00 | 5,056,646,442 | 453,550 | 9.650 | 2026-03-03 |
| 9 | 2026-03-04 | 42,000 | 10,000 | 0.00 | 5,056,646,442 | 413,280 | 9.840 | 2026-03-02 |
| 10 | 2026-03-03 | 32,000 | -6,000 | 0.00 | 5,056,646,442 | 328,640 | 10.27 | 2026-02-27 |
| 11 | 2026-02-27 | 38,000 | 6,000 | 0.00 | 5,056,646,442 | 380,000 | 10.00 | 2026-02-25 |
| 12 | 2026-02-26 | 32,000 | -2,000 | 0.00 | 5,056,646,442 | 328,320 | 10.26 | 2026-02-24 |
| 13 | 2026-02-24 | 34,000 | 2,000 | 0.00 | 5,056,646,442 | 339,320 | 9.980 | 2026-02-20 |
| 14 | 2026-01-30 | 32,000 | -7,000 | 0.00 | 5,056,646,442 | 300,480 | 9.390 | 2026-01-28 |
| 15 | 2026-01-29 | 39,000 | 7,000 | 0.00 | 5,056,646,442 | 355,290 | 9.110 | 2026-01-27 |
| 16 | 2026-01-13 | 32,000 | -7,000 | 0.00 | 5,056,646,442 | 293,440 | 9.170 | 2026-01-09 |
| 17 | 2025-09-09 | 39,000 | -3,000 | 0.00 | 5,002,011,935 | 331,110 | 8.490 | 2025-09-05 |
| 18 | 2025-09-08 | 42,000 | 3,000 | 0.00 | 5,002,011,935 | 336,000 | 8.000 | 2025-09-04 |
| 19 | 2025-09-05 | 39,000 | -3,000 | 0.00 | 5,002,011,935 | 311,610 | 7.990 | 2025-09-03 |
| 20 | 2025-08-29 | 42,000 | 3,000 | 0.00 | 5,002,011,935 | 327,600 | 7.800 | 2025-08-27 |
| 21 | 2025-06-27 | 39,000 | -15,000 | 0.00 | 5,002,011,935 | 294,450 | 7.550 | 2025-06-25 |
| 22 | 2025-06-26 | 54,000 | 5,000 | 0.00 | 5,002,011,935 | 374,760 | 6.940 | 2025-06-24 |
| 23 | 2025-05-07 | 49,000 | -6,000 | 0.00 | 4,783,681,530 | 315,070 | 6.430 | 2025-05-02 |
| 24 | 2025-05-06 | 55,000 | -70,000 | 0.00 | 4,783,681,530 | 350,350 | 6.370 | 2025-04-30 |
| 25 | 2025-04-10 | 125,000 | 6,000 | 0.00 | 4,783,681,530 | 736,250 | 5.890 | 2025-04-08 |
| 26 | 2025-03-10 | 119,000 | -5,000 | 0.00 | 4,783,681,530 | 809,200 | 6.800 | 2025-03-06 |
| 27 | 2025-02-28 | 124,000 | -5,000 | 0.00 | 4,783,681,530 | 830,800 | 6.700 | 2025-02-26 |
| 28 | 2025-02-26 | 129,000 | -23,000 | 0.00 | 4,783,681,530 | 838,500 | 6.500 | 2025-02-24 |
| 29 | 2025-02-25 | 152,000 | 7,000 | 0.00 | 4,783,681,530 | 966,720 | 6.360 | 2025-02-21 |
| 30 | 2025-02-13 | 145,000 | 8,000 | 0.00 | 4,783,681,530 | 881,600 | 6.080 | 2025-02-11 |
| 31 | 2024-12-17 | 137,000 | 15,000 | 0.00 | 4,783,681,530 | 863,100 | 6.300 | 2024-12-13 |
| 32 | 2024-12-16 | 122,000 | 10,000 | 0.00 | 4,783,681,530 | 802,760 | 6.580 | 2024-12-12 |
| 33 | 2024-12-12 | 112,000 | -10,000 | 0.00 | 4,783,681,530 | 756,000 | 6.750 | 2024-12-10 |
| 34 | 2024-12-11 | 122,000 | -5,000 | 0.00 | 4,783,681,530 | 822,280 | 6.740 | 2024-12-09 |
| 35 | 2024-12-05 | 127,000 | -11,000 | 0.00 | 4,783,681,530 | 838,200 | 6.600 | 2024-12-03 |
| 36 | 2024-11-19 | 138,000 | 6,000 | 0.00 | 4,783,681,530 | 876,300 | 6.350 | 2024-11-15 |
| 37 | 2024-11-18 | 132,000 | 5,000 | 0.00 | 4,783,681,530 | 842,160 | 6.380 | 2024-11-14 |
| 38 | 2024-11-14 | 127,000 | 15,000 | 0.00 | 4,783,681,530 | 828,040 | 6.520 | 2024-11-12 |
| 39 | 2024-11-12 | 112,000 | -11,000 | 0.00 | 4,783,681,530 | 759,360 | 6.780 | 2024-11-08 |
| 40 | 2024-11-07 | 123,000 | -11,000 | 0.00 | 4,783,681,530 | 857,310 | 6.970 | 2024-11-05 |
| 41 | 2024-11-05 | 134,000 | -10,000 | 0.00 | 4,783,681,530 | 899,140 | 6.710 | 2024-11-01 |
| 42 | 2024-11-04 | 144,000 | 5,000 | 0.00 | 4,783,681,530 | 941,760 | 6.540 | 2024-10-31 |
| 43 | 2024-10-30 | 139,000 | -5,000 | 0.00 | 4,783,681,530 | 931,300 | 6.700 | 2024-10-28 |
| 44 | 2024-10-28 | 144,000 | 5,000 | 0.00 | 4,783,681,530 | 931,680 | 6.470 | 2024-10-24 |
| 45 | 2024-10-22 | 139,000 | -17,000 | 0.00 | 4,783,681,530 | 931,300 | 6.700 | 2024-10-18 |
| 46 | 2024-10-21 | 156,000 | 27,000 | 0.00 | 4,783,681,530 | 1,007,760 | 6.460 | 2024-10-17 |
| 47 | 2024-10-17 | 129,000 | 22,000 | 0.00 | 4,783,681,530 | 863,010 | 6.690 | 2024-10-15 |
| 48 | 2024-10-16 | 107,000 | 5,000 | 0.00 | 4,783,681,530 | 744,720 | 6.960 | 2024-10-14 |
| 49 | 2024-10-15 | 102,000 | -5,000 | 0.00 | 4,783,681,530 | 709,920 | 6.960 | 2024-10-10 |
| 50 | 2024-10-14 | 107,000 | 10,000 | 0.00 | 4,783,681,530 | 738,300 | 6.900 | 2024-10-09 |
| 51 | 2024-10-10 | 97,000 | 30,000 | 0.00 | 4,783,681,530 | 693,550 | 7.150 | 2024-10-08 |
| 52 | 2024-10-07 | 67,000 | 35,000 | 0.00 | 4,783,681,530 | 539,350 | 8.050 | 2024-10-03 |
| 53 | 2024-10-04 | 32,000 | -40,000 | 0.00 | 4,783,681,530 | 275,840 | 8.620 | 2024-10-02 |
| 54 | 2024-10-03 | 72,000 | 35,000 | 0.00 | 4,783,681,530 | 546,480 | 7.590 | 2024-09-30 |
| 55 | 2024-09-30 | 37,000 | -10,000 | 0.00 | 4,783,681,530 | 239,390 | 6.470 | 2024-09-26 |
| 56 | 2024-09-27 | 47,000 | 15,000 | 0.00 | 4,783,681,530 | 282,470 | 6.010 | 2024-09-25 |
| 57 | 2024-09-26 | 32,000 | -11,000 | 0.00 | 4,783,681,530 | 188,800 | 5.900 | 2024-09-24 |
| 58 | 2024-09-24 | 43,000 | -6,000 | 0.00 | 4,712,497,588 | 245,100 | 5.700 | 2024-09-20 |
| 59 | 2024-09-19 | 49,000 | 6,000 | 0.00 | 4,712,497,588 | 263,620 | 5.380 | 2024-09-16 |
| 60 | 2024-09-12 | 43,000 | 11,000 | 0.00 | 4,712,497,588 | 232,630 | 5.410 | 2024-09-10 |
| 61 | 2024-08-12 | 32,000 | -90,000 | 0.00 | 4,712,497,588 | 179,520 | 5.610 | 2024-08-08 |
| 62 | 2024-08-02 | 122,000 | -12,000 | 0.00 | 4,712,497,588 | 701,500 | 5.750 | 2024-07-31 |
| 63 | 2024-08-01 | 134,000 | 12,000 | 0.00 | 4,712,497,588 | 755,760 | 5.640 | 2024-07-30 |
| 64 | 2024-07-29 | 122,000 | 5,000 | 0.00 | 4,712,497,588 | 779,580 | 6.390 | 2024-07-25 |
| 65 | 2024-07-26 | 117,000 | 5,000 | 0.00 | 4,712,497,588 | 744,120 | 6.360 | 2024-07-24 |
| 66 | 2024-07-25 | 112,000 | 9,000 | 0.00 | 4,712,497,588 | 729,120 | 6.510 | 2024-07-23 |
| 67 | 2024-07-16 | 103,000 | -3,000 | 0.00 | 4,712,497,588 | 722,030 | 7.010 | 2024-07-12 |
| 68 | 2024-06-25 | 106,000 | 3,000 | 0.00 | 4,712,497,588 | 703,840 | 6.640 | 2024-06-21 |
| 69 | 2024-06-19 | 103,000 | 7,000 | 0.00 | 4,712,497,588 | 713,790 | 6.930 | 2024-06-17 |
| 70 | 2024-06-13 | 96,000 | 13,000 | 0.00 | 4,499,260,670 | 657,600 | 6.850 | 2024-06-11 |
| 71 | 2024-06-03 | 83,000 | 10,000 | 0.00 | 4,499,260,670 | 603,410 | 7.270 | 2024-05-30 |
| 72 | 2024-05-29 | 73,000 | 15,000 | 0.00 | 4,499,260,670 | 545,310 | 7.470 | 2024-05-27 |
| 73 | 2024-05-28 | 58,000 | 24,000 | 0.00 | 4,499,260,670 | 443,120 | 7.640 | 2024-05-24 |
| 74 | 2024-05-02 | 34,000 | -36,000 | 0.00 | 4,499,260,670 | 295,460 | 8.690 | 2024-04-29 |
| 75 | 2024-04-24 | 70,000 | -8,000 | 0.00 | 4,499,260,670 | 585,200 | 8.360 | 2024-04-22 |
| 76 | 2024-04-23 | 78,000 | -4,000 | 0.00 | 4,499,260,670 | 640,380 | 8.210 | 2024-04-19 |
| 77 | 2024-04-17 | 82,000 | 8,000 | 0.00 | 4,499,260,670 | 661,740 | 8.070 | 2024-04-15 |
| 78 | 2024-04-16 | 74,000 | 5,000 | 0.00 | 4,499,260,670 | 599,400 | 8.100 | 2024-04-12 |
| 79 | 2024-04-15 | 69,000 | -8,000 | 0.00 | 4,499,260,670 | 582,360 | 8.440 | 2024-04-11 |
| 80 | 2024-04-11 | 77,000 | -8,000 | 0.00 | 4,499,260,670 | 634,480 | 8.240 | 2024-04-09 |
| 81 | 2024-04-02 | 85,000 | 4,000 | 0.00 | 4,499,260,670 | 679,150 | 7.990 | 2024-03-27 |
| 82 | 2024-03-28 | 81,000 | 4,000 | 0.00 | 4,499,260,670 | 652,860 | 8.060 | 2024-03-26 |
| 83 | 2024-03-27 | 77,000 | 4,000 | 0.00 | 4,499,260,670 | 628,320 | 8.160 | 2024-03-25 |
| 84 | 2024-03-26 | 73,000 | 4,000 | 0.00 | 4,499,260,670 | 602,250 | 8.250 | 2024-03-22 |
| 85 | 2024-03-22 | 69,000 | 4,000 | 0.00 | 4,499,260,670 | 574,770 | 8.330 | 2024-03-20 |
| 86 | 2024-03-21 | 65,000 | 5,000 | 0.00 | 4,499,260,670 | 549,250 | 8.450 | 2024-03-19 |
| 87 | 2024-03-14 | 60,000 | -18,000 | 0.00 | 4,499,260,670 | 538,800 | 8.980 | 2024-03-12 |
| 88 | 2024-03-08 | 78,000 | -4,000 | 0.00 | 4,499,260,670 | 659,880 | 8.460 | 2024-03-06 |
| 89 | 2024-03-07 | 82,000 | 4,000 | 0.00 | 4,499,260,670 | 682,240 | 8.320 | 2024-03-05 |
| 90 | 2024-03-01 | 78,000 | -4,000 | 0.00 | 4,499,260,670 | 659,880 | 8.460 | 2024-02-28 |
| 91 | 2024-02-29 | 82,000 | 4,000 | 0.00 | 4,499,260,670 | 697,000 | 8.500 | 2024-02-27 |
| 92 | 2024-02-23 | 78,000 | -10,000 | 0.00 | 4,499,260,670 | 676,260 | 8.670 | 2024-02-21 |
| 93 | 2024-02-20 | 88,000 | -3,000 | 0.00 | 4,499,260,670 | 740,960 | 8.420 | 2024-02-16 |
| 94 | 2024-02-16 | 91,000 | 3,000 | 0.00 | 4,499,260,670 | 747,110 | 8.210 | 2024-02-14 |
| 95 | 2024-02-15 | 88,000 | 18,000 | 0.00 | 4,499,260,670 | 762,960 | 8.670 | 2024-02-08 |
| 96 | 2024-02-01 | 70,000 | 7,000 | 0.00 | 4,499,260,670 | 633,500 | 9.050 | 2024-01-30 |
| 97 | 2024-01-29 | 63,000 | -3,000 | 0.00 | 4,499,260,670 | 619,920 | 9.840 | 2024-01-25 |
| 98 | 2024-01-24 | 66,000 | 7,000 | 0.00 | 4,499,260,670 | 600,600 | 9.100 | 2024-01-22 |
| 99 | 2024-01-22 | 59,000 | 3,000 | 0.00 | 4,499,260,670 | 572,300 | 9.700 | 2024-01-18 |
| 100 | 2024-01-19 | 56,000 | 8,000 | 0.00 | 4,499,260,670 | 531,440 | 9.490 | 2024-01-17 |
| 101 | 2024-01-17 | 48,000 | -3,000 | 0.00 | 4,499,260,670 | 511,680 | 10.66 | 2024-01-15 |
| 102 | 2024-01-10 | 51,000 | 6,000 | 0.00 | 4,499,260,670 | 513,060 | 10.06 | 2024-01-08 |
| 103 | 2023-12-21 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 476,100 | 10.58 | 2023-12-19 |
| 104 | 2023-12-18 | 42,000 | -3,000 | 0.00 | 4,499,260,670 | 457,800 | 10.90 | 2023-12-14 |
| 105 | 2023-12-01 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 477,000 | 10.60 | 2023-11-29 |
| 106 | 2023-11-17 | 42,000 | -3,000 | 0.00 | 4,499,260,670 | 477,120 | 11.36 | 2023-11-15 |
| 107 | 2023-10-30 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 443,700 | 9.860 | 2023-10-26 |
| 108 | 2023-10-27 | 42,000 | -3,000 | 0.00 | 4,499,260,670 | 431,760 | 10.28 | 2023-10-25 |
| 109 | 2023-10-26 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 457,200 | 10.16 | 2023-10-24 |
| 110 | 2023-10-04 | 42,000 | -3,000 | 0.00 | 4,499,260,670 | 450,240 | 10.72 | 2023-09-29 |
| 111 | 2023-09-28 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 451,800 | 10.04 | 2023-09-26 |
| 112 | 2023-09-11 | 42,000 | -2,000 | 0.00 | 4,499,260,670 | 446,880 | 10.64 | 2023-09-06 |
| 113 | 2023-07-03 | 44,000 | 2,000 | 0.00 | 4,499,260,670 | 528,880 | 12.02 | 2023-06-29 |
| 114 | 2023-02-06 | 42,000 | -2,000 | 0.00 | 4,499,260,670 | 655,200 | 15.60 | 2023-02-02 |
| 115 | 2023-02-02 | 44,000 | 2,000 | 0.00 | 4,499,260,670 | 649,440 | 14.76 | 2023-01-31 |
| 116 | 2023-01-31 | 42,000 | -2,000 | 0.00 | 4,499,260,670 | 652,680 | 15.54 | 2023-01-27 |
| 117 | 2023-01-11 | 44,000 | 2,000 | 0.00 | 4,499,260,670 | 656,480 | 14.92 | 2023-01-09 |
| 118 | 2023-01-09 | 42,000 | -2,000 | 0.00 | 4,499,260,670 | 651,000 | 15.50 | 2023-01-05 |
| 119 | 2023-01-06 | 44,000 | 2,000 | 0.00 | 4,499,260,670 | 693,440 | 15.76 | 2023-01-04 |
| 120 | 2022-12-13 | 42,000 | -3,000 | 0.00 | 4,499,260,670 | 630,000 | 15.00 | 2022-12-09 |
| 121 | 2022-12-12 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 648,900 | 14.42 | 2022-12-08 |
| 122 | 2022-12-06 | 42,000 | -3,000 | 0.00 | 4,499,260,670 | 582,120 | 13.86 | 2022-12-02 |
| 123 | 2022-12-05 | 45,000 | 3,000 | 0.00 | 4,499,260,670 | 648,900 | 14.42 | 2022-12-01 |
| 124 | 2022-11-08 | 42,000 | -4,000 | 0.00 | 4,499,260,670 | 451,920 | 10.76 | 2022-11-04 |
| 125 | 2022-11-01 | 46,000 | 4,000 | 0.00 | 4,499,260,670 | 474,720 | 10.32 | 2022-10-28 |
| 126 | 2022-09-01 | 42,000 | -9,000 | 0.00 | 4,499,260,670 | 551,040 | 13.12 | 2022-08-30 |
| 127 | 2022-07-18 | 51,000 | 3,000 | 0.00 | 4,499,260,670 | 705,840 | 13.84 | 2022-07-14 |
| 128 | 2022-07-15 | 48,000 | 2,000 | 0.00 | 4,499,260,670 | 670,080 | 13.96 | 2022-07-13 |
| 129 | 2022-07-14 | 46,000 | 1,000 | 0.00 | 4,499,260,670 | 647,680 | 14.08 | 2022-07-12 |
| 130 | 2022-07-11 | 45,000 | 1,000 | 0.00 | 4,499,260,670 | 646,200 | 14.36 | 2022-07-07 |
| 131 | 2022-06-28 | 44,000 | 31,000 | 0.00 | 4,499,260,670 | 633,600 | 14.40 | 2022-06-24 |
| 132 | 2022-06-13 | 13,000 | -1,000 | 0.00 | 4,499,260,670 | 196,560 | 15.12 | 2022-06-09 |
| 133 | 2022-06-08 | 14,000 | -6,000 | 0.00 | 4,499,260,670 | 200,760 | 14.34 | 2022-06-06 |
| 134 | 2022-06-07 | 20,000 | 6,000 | 0.00 | 4,499,260,670 | 276,400 | 13.82 | 2022-06-02 |
| 135 | 2022-05-12 | 14,000 | 1,000 | 0.00 | 4,499,260,670 | 200,760 | 14.34 | 2022-05-10 |
| 136 | 2022-05-04 | 13,000 | 2,000 | 0.00 | 4,499,260,670 | 195,260 | 15.02 | 2022-04-29 |
| 137 | 2022-04-28 | 11,000 | -18,000 | 0.00 | 4,499,260,670 | 177,540 | 16.14 | 2022-04-26 |
| 138 | 2022-03-10 | 29,000 | -2,000 | 0.00 | 4,499,260,670 | 475,600 | 16.40 | 2022-03-08 |
| 139 | 2021-11-30 | 31,000 | 3,000 | 0.00 | 4,499,260,670 | 497,240 | 16.04 | 2021-11-26 |
| 140 | 2021-11-23 | 28,000 | 4,000 | 0.00 | 4,499,260,670 | 465,920 | 16.64 | 2021-11-19 |
| 141 | 2021-11-22 | 24,000 | 1,000 | 0.00 | 4,499,260,670 | 403,680 | 16.82 | 2021-11-18 |
| 142 | 2021-11-17 | 23,000 | 2,000 | 0.00 | 4,499,260,670 | 398,820 | 17.34 | 2021-11-15 |
| 143 | 2021-11-16 | 21,000 | 1,000 | 0.00 | 4,499,260,670 | 362,880 | 17.28 | 2021-11-12 |
| 144 | 2021-11-11 | 20,000 | 4,000 | 0.00 | 4,499,260,670 | 352,400 | 17.62 | 2021-11-09 |
| 145 | 2021-11-05 | 16,000 | 5,000 | 0.00 | 4,499,260,670 | 282,880 | 17.68 | 2021-11-03 |
| 146 | 2021-09-10 | 11,000 | -2,000 | 0.00 | 4,499,260,670 | 197,780 | 17.98 | 2021-09-08 |
| 147 | 2021-09-03 | 13,000 | 1,000 | 0.00 | 4,499,260,670 | 245,180 | 18.86 | 2021-09-01 |
| 148 | 2021-09-02 | 12,000 | 1,000 | 0.00 | 4,499,260,670 | 224,160 | 18.68 | 2021-08-31 |
| 149 | 2021-08-06 | 11,000 | -2,000 | 0.00 | 4,499,101,670 | 237,050 | 21.55 | 2021-08-04 |
| 150 | 2021-07-22 | 13,000 | 1,000 | 0.00 | 4,499,101,670 | 238,420 | 18.34 | 2021-07-20 |
| 151 | 2021-07-05 | 12,000 | 10,000 | 0.00 | 4,499,101,670 | 226,320 | 18.86 | 2021-06-30 |
| 152 | 2021-06-17 | 2,000 | 1,000 | 0.00 | 4,499,090,670 | 38,960 | 19.48 | 2021-06-15 |
| 153 | 2020-08-26 | 1,000 | -5,000 | 0.00 | 4,497,718,670 | 21,750 | 21.75 | 2020-08-24 |
| 154 | 2019-11-15 | 6,000 | -1,000 | 0.00 | 4,497,718,670 | 97,800 | 16.30 | 2019-11-13 |
| 155 | 2019-10-30 | 7,000 | 1,000 | 0.00 | 4,497,718,670 | 121,100 | 17.30 | 2019-10-28 |
| 156 | 2019-07-24 | 6,000 | -1,000 | 0.00 | 4,497,718,670 | 114,960 | 19.16 | 2019-07-22 |
| 157 | 2019-07-23 | 7,000 | -1,000 | 0.00 | 4,497,718,670 | 135,380 | 19.34 | 2019-07-19 |
| 158 | 2019-07-22 | 8,000 | 2,000 | 0.00 | 4,497,718,670 | 154,880 | 19.36 | 2019-07-18 |
| 159 | 2019-05-21 | 6,000 | -3,000 | 0.00 | 4,497,718,670 | 105,600 | 17.60 | 2019-05-17 |
| 160 | 2019-05-02 | 9,000 | -2,000 | 0.00 | 4,497,718,670 | 166,680 | 18.52 | 2019-04-29 |
| 161 | 2019-04-16 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 210,320 | 19.12 | 2019-04-12 |
| 162 | 2019-04-03 | 9,000 | -2,000 | 0.00 | 4,497,718,670 | 179,280 | 19.92 | 2019-04-01 |
| 163 | 2019-04-02 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 210,760 | 19.16 | 2019-03-29 |
| 164 | 2019-02-27 | 9,000 | -2,000 | 0.00 | 4,497,718,670 | 172,980 | 19.22 | 2019-02-25 |
| 165 | 2019-02-26 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 209,880 | 19.08 | 2019-02-22 |
| 166 | 2019-02-25 | 9,000 | -4,000 | 0.00 | 4,497,718,670 | 170,100 | 18.90 | 2019-02-21 |
| 167 | 2019-02-22 | 13,000 | 4,000 | 0.00 | 4,497,718,670 | 246,220 | 18.94 | 2019-02-20 |
| 168 | 2019-02-20 | 9,000 | -4,000 | 0.00 | 4,497,718,670 | 165,600 | 18.40 | 2019-02-18 |
| 169 | 2019-02-19 | 13,000 | 2,000 | 0.00 | 4,497,718,670 | 234,260 | 18.02 | 2019-02-15 |
| 170 | 2019-02-18 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 199,980 | 18.18 | 2019-02-14 |
| 171 | 2019-02-15 | 9,000 | -2,000 | 0.00 | 4,497,718,670 | 163,080 | 18.12 | 2019-02-13 |
| 172 | 2019-02-14 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 196,240 | 17.84 | 2019-02-12 |
| 173 | 2019-02-11 | 9,000 | -2,000 | 0.00 | 4,497,718,670 | 156,960 | 17.44 | 2019-02-01 |
| 174 | 2019-02-01 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 185,240 | 16.84 | 2019-01-30 |
| 175 | 2018-12-05 | 9,000 | -2,000 | 0.00 | 4,497,718,670 | 144,720 | 16.08 | 2018-12-03 |
| 176 | 2018-12-04 | 11,000 | 2,000 | 0.00 | 4,497,718,670 | 174,240 | 15.84 | 2018-11-30 |
| 177 | 2018-10-16 | 9,000 | -4,000 | 0.00 | 4,497,718,670 | 129,780 | 14.42 | 2018-10-12 |
| 178 | 2018-10-15 | 13,000 | 4,000 | 0.00 | 4,497,718,670 | 183,040 | 14.08 | 2018-10-11 |
| 179 | 2018-09-07 | 9,000 | -22,000 | 0.00 | 4,497,718,670 | 136,440 | 15.16 | 2018-09-05 |
| 180 | 2018-07-31 | 31,000 | 3,000 | 0.00 | 4,497,718,670 | 509,640 | 16.44 | 2018-07-27 |
| 181 | 2018-07-23 | 28,000 | 2,000 | 0.00 | 4,497,718,670 | 428,960 | 15.32 | 2018-07-19 |
| 182 | 2018-07-05 | 26,000 | 4,000 | 0.00 | 4,497,718,670 | 414,960 | 15.96 | 2018-07-03 |
| 183 | 2018-06-28 | 22,000 | 4,000 | 0.00 | 4,497,718,670 | 358,600 | 16.30 | 2018-06-26 |
| 184 | 2018-06-27 | 18,000 | 2,000 | 0.00 | 4,497,718,670 | 297,720 | 16.54 | 2018-06-25 |
| 185 | 2018-06-20 | 16,000 | 3,000 | 0.00 | 4,497,718,670 | 272,320 | 17.02 | 2018-06-15 |
| 186 | 2018-06-19 | 13,000 | 7,000 | 0.00 | 4,497,718,670 | 224,900 | 17.30 | 2018-06-14 |
| 187 | 2018-03-19 | 6,000 | -7,000 | 0.00 | 4,497,575,670 | 113,160 | 18.86 | 2018-03-15 |
| 188 | 2018-02-22 | 13,000 | 4,000 | 0.00 | 4,497,575,670 | 238,940 | 18.38 | 2018-02-20 |
| 189 | 2018-02-13 | 9,000 | 3,000 | 0.00 | 4,497,575,670 | 167,580 | 18.62 | 2018-02-09 |
| 190 | 2017-09-28 | 6,000 | -30,000 | 0.00 | 4,497,575,670 | 106,920 | 17.82 | 2017-09-26 |
| 191 | 2017-09-26 | 36,000 | 30,000 | 0.00 | 4,497,575,670 | 653,760 | 18.16 | 2017-09-22 |
| 192 | 2017-08-17 | 6,000 | 5,000 | 0.00 | 4,497,575,670 | 116,040 | 19.34 | 2017-08-15 |
| 193 | 2017-08-09 | 1,000 | -2,000 | 0.00 | 4,497,575,670 | 19,940 | 19.94 | 2017-08-07 |
| 194 | 2017-08-02 | 3,000 | 2,000 | 0.00 | 4,497,575,670 | 58,380 | 19.46 | 2017-07-31 |
| 195 | 2017-02-02 | 1,000 | -20,000 | 0.00 | 4,497,575,670 | 19,220 | 19.22 | 2017-01-26 |
| 196 | 2017-02-01 | 21,000 | 20,000 | 0.00 | 4,497,575,670 | 395,220 | 18.82 | 2017-01-25 |
| 197 | 2017-01-20 | 1,000 | -10,000 | 0.00 | 4,497,575,670 | 18,200 | 18.20 | 2017-01-18 |
| 198 | 2016-11-04 | 11,000 | 10,000 | 0.00 | 4,497,575,670 | 187,000 | 17.00 | 2016-11-02 |
| 199 | 2015-09-30 | 1,000 | -1,000 | 0.00 | 4,496,915,670 | 17,560 | 17.56 | 2015-09-25 |
| 200 | 2015-09-25 | 2,000 | 1,000 | 0.00 | 4,496,915,670 | 34,360 | 17.18 | 2015-09-23 |
| 201 | 2015-09-22 | 1,000 | -1,000 | 0.00 | 4,496,915,670 | 17,740 | 17.74 | 2015-09-18 |
| 202 | 2015-07-02 | 2,000 | 1,000 | 0.00 | 4,485,475,670 | 46,000 | 23.00 | 2015-06-29 |
| 203 | 2015-03-25 | 1,000 | -3,000 | 0.00 | 4,485,309,670 | 21,400 | 21.40 | 2015-03-23 |
| 204 | 2015-03-24 | 4,000 | 2,000 | 0.00 | 4,485,309,670 | 84,600 | 21.15 | 2015-03-20 |
| 205 | 2015-03-20 | 2,000 | 1,000 | 0.00 | 4,485,309,670 | 43,200 | 21.60 | 2015-03-18 |
| 206 | 2015-03-06 | 1,000 | -1,000 | 0.00 | 4,485,309,670 | 22,450 | 22.45 | 2015-03-04 |
| 207 | 2015-02-16 | 2,000 | 1,000 | 0.00 | 4,485,309,670 | 43,700 | 21.85 | 2015-02-12 |
| 208 | 2015-02-02 | 1,000 | -4,000 | 0.00 | 4,485,309,670 | 22,750 | 22.75 | 2015-01-29 |
| 209 | 2015-01-29 | 5,000 | 2,000 | 0.00 | 4,485,309,670 | 109,750 | 21.95 | 2015-01-27 |
| 210 | 2015-01-28 | 3,000 | 2,000 | 0.00 | 4,485,309,670 | 66,450 | 22.15 | 2015-01-26 |
| 211 | 2015-01-27 | 1,000 | -1,000 | 0.00 | 4,485,309,670 | 21,900 | 21.90 | 2015-01-23 |
| 212 | 2015-01-02 | 2,000 | -2,000 | 0.00 | 4,485,309,670 | 43,800 | 21.90 | 2014-12-29 |
| 213 | 2014-12-18 | 4,000 | 1,000 | 0.00 | 4,485,297,670 | 84,600 | 21.15 | 2014-12-16 |
| 214 | 2014-12-08 | 3,000 | 2,000 | 0.00 | 4,485,297,670 | 66,300 | 22.10 | 2014-12-04 |
| 215 | 2014-10-13 | 1,000 | -1,000 | 0.00 | 4,485,267,670 | 23,200 | 23.20 | 2014-10-09 |
| 216 | 2014-10-06 | 2,000 | 1,000 | 0.00 | 4,485,267,670 | 44,200 | 22.10 | 2014-09-30 |
| 217 | 2014-05-16 | 1,000 | -2,000 | 0.00 | 4,484,997,670 | 23,600 | 23.60 | 2014-05-14 |
| 218 | 2014-04-14 | 3,000 | -1,000 | 0.00 | 4,479,187,670 | 72,150 | 24.05 | 2014-04-10 |
| 219 | 2014-03-26 | 4,000 | -2,000 | 0.00 | 4,479,095,670 | 83,200 | 20.80 | 2014-03-24 |
| 220 | 2014-02-05 | 6,000 | 1,000 | 0.00 | 4,479,083,670 | 132,000 | 22.00 | 2014-01-29 |
| 221 | 2014-01-27 | 5,000 | 2,000 | 0.00 | 4,478,895,670 | 115,500 | 23.10 | 2014-01-23 |
| 222 | 2014-01-07 | 3,000 | 1,000 | 0.00 | 4,478,895,670 | 70,650 | 23.55 | 2014-01-03 |
| 223 | 2014-01-03 | 2,000 | -1,000 | 0.00 | 4,478,895,670 | 48,400 | 24.20 | 2013-12-30 |
| 224 | 2013-12-27 | 3,000 | 1,000 | 0.00 | 4,478,895,670 | 72,000 | 24.00 | 2013-12-20 |
| 225 | 2013-12-16 | 2,000 | 1,000 | 0.00 | 4,478,895,670 | 50,400 | 25.20 | 2013-12-12 |
| 226 | 2013-11-06 | 1,000 | -1,000 | 0.00 | 4,478,823,670 | 26,050 | 26.05 | 2013-11-04 |
| 227 | 2013-10-18 | 2,000 | 1,000 | 0.00 | 4,478,803,670 | 50,700 | 25.35 | 2013-10-16 |
| 228 | 2013-09-05 | 1,000 | -1,000 | 0.00 | 4,478,502,670 | 25,250 | 25.25 | 2013-09-03 |
| 229 | 2013-08-23 | 2,000 | 1,000 | 0.00 | 4,478,502,670 | 48,900 | 24.45 | 2013-08-21 |
| 230 | 2013-08-21 | 1,000 | -10,000 | 0.00 | 4,478,502,670 | 25,450 | 25.45 | 2013-08-19 |
| 231 | 2013-08-19 | 11,000 | 10,000 | 0.00 | 4,478,502,670 | 286,550 | 26.05 | 2013-08-15 |
| 232 | 2013-08-15 | 1,000 | -1,000 | 0.00 | 4,478,502,670 | 25,650 | 25.65 | 2013-08-12 |
| 233 | 2013-08-02 | 2,000 | -1,000 | 0.00 | 4,478,502,670 | 50,300 | 25.15 | 2013-07-31 |
| 234 | 2013-08-01 | 3,000 | -1,000 | 0.00 | 4,478,502,670 | 75,300 | 25.10 | 2013-07-30 |
| 235 | 2013-07-29 | 4,000 | 1,000 | 0.00 | 4,478,502,670 | 98,200 | 24.55 | 2013-07-25 |
| 236 | 2013-07-18 | 3,000 | 1,000 | 0.00 | 4,478,502,670 | 75,150 | 25.05 | 2013-07-16 |
| 237 | 2013-07-09 | 2,000 | -1,000 | 0.00 | 4,478,502,670 | 53,000 | 26.50 | 2013-07-05 |
| 238 | 2013-07-03 | 3,000 | -1,000 | 0.00 | 4,478,502,670 | 81,150 | 27.05 | 2013-06-28 |
| 239 | 2013-06-19 | 4,000 | -1,000 | 0.00 | 4,478,478,670 | 110,800 | 27.70 | 2013-06-17 |
| 240 | 2013-06-10 | 5,000 | 2,000 | 0.00 | 4,478,478,670 | 133,000 | 26.60 | 2013-06-06 |
| 241 | 2013-05-29 | 3,000 | -1,000 | 0.00 | 4,478,157,045 | 88,800 | 29.60 | 2013-05-27 |
| 242 | 2013-05-27 | 4,000 | 2,000 | 0.00 | 4,478,157,045 | 117,400 | 29.35 | 2013-05-23 |
| 243 | 2013-05-13 | 2,000 | 1,000 | 0.00 | 4,478,157,045 | 60,500 | 30.25 | 2013-05-09 |
| 244 | 2013-04-05 | 1,000 | -1,000 | 0.00 | 4,477,659,045 | 29,800 | 29.80 | 2013-04-02 |
| 245 | 2013-04-02 | 2,000 | 1,000 | 0.00 | 4,477,659,045 | 57,500 | 28.75 | 2013-03-27 |
| 246 | 2013-03-28 | 1,000 | -1,000 | 0.00 | 4,476,945,045 | 29,050 | 29.05 | 2013-03-26 |
| 247 | 2013-03-26 | 2,000 | 1,000 | 0.00 | 4,476,945,045 | 58,100 | 29.05 | 2013-03-22 |
| 248 | 2013-03-12 | 1,000 | -2,000 | 0.00 | 4,476,945,045 | 29,800 | 29.80 | 2013-03-08 |
| 249 | 2013-03-05 | 3,000 | 2,000 | 0.00 | 4,476,945,045 | 87,300 | 29.10 | 2013-03-01 |
| 250 | 2013-02-14 | 1,000 | -1,000 | 0.00 | 4,476,566,045 | 30,050 | 30.05 | 2013-02-07 |
| 251 | 2013-02-04 | 2,000 | 1,000 | 0.00 | 4,476,566,045 | 58,500 | 29.25 | 2013-01-31 |
| 252 | 2012-11-01 | 1,000 | -1,000 | 0.00 | 4,474,142,045 | 26,800 | 26.80 | 2012-10-30 |
| 253 | 2012-10-15 | 2,000 | 1,000 | 0.00 | 4,474,116,045 | 51,500 | 25.75 | 2012-10-11 |
| 254 | 2012-10-05 | 1,000 | -1,000 | 0.00 | 4,474,116,045 | 27,100 | 27.10 | 2012-10-03 |
| 255 | 2012-09-25 | 2,000 | 1,000 | 0.00 | 4,474,006,045 | 53,300 | 26.65 | 2012-09-21 |
| 256 | 2012-09-14 | 1,000 | -1,000 | 0.00 | 4,474,006,045 | 27,600 | 27.60 | 2012-09-12 |
| 257 | 2012-09-11 | 2,000 | -1,000 | 0.00 | 4,474,006,045 | 53,000 | 26.50 | 2012-09-07 |
| 258 | 2012-09-03 | 3,000 | 1,000 | 0.00 | 4,474,006,045 | 78,450 | 26.15 | 2012-08-30 |
| 259 | 2012-08-29 | 2,000 | 1,000 | 0.00 | 4,473,666,045 | 53,500 | 26.75 | 2012-08-27 |
| 260 | 2012-08-01 | 1,000 | -1,000 | 0.00 | 4,473,666,045 | 26,600 | 26.60 | 2012-07-30 |
| 261 | 2012-07-27 | 2,000 | 1,000 | 0.00 | 4,473,666,045 | 51,100 | 25.55 | 2012-07-25 |
| 262 | 2012-07-19 | 1,000 | -1,000 | 0.00 | 4,473,666,045 | 27,100 | 27.10 | 2012-07-17 |
| 263 | 2012-06-29 | 2,000 | -5,000 | 0.00 | 4,473,666,045 | 51,700 | 25.85 | 2012-06-27 |
| 264 | 2012-06-26 | 7,000 | 5,000 | 0.00 | 4,473,666,045 | 175,000 | 25.00 | 2012-06-22 |
| 265 | 2012-06-08 | 2,000 | -1,000 | 0.00 | 4,473,666,045 | 50,700 | 25.35 | 2012-06-06 |
| 266 | 2012-05-29 | 3,000 | -1,000 | 0.00 | 4,473,646,045 | 75,150 | 25.05 | 2012-05-25 |
| 267 | 2012-05-08 | 4,000 | 2,000 | 0.00 | 4,473,646,045 | 112,800 | 28.20 | 2012-05-04 |
| 268 | 2012-03-30 | 2,000 | -5,000 | 0.00 | 4,473,171,045 | 57,200 | 28.60 | 2012-03-28 |
| 269 | 2012-03-26 | 7,000 | 5,000 | 0.00 | 4,473,171,045 | 196,350 | 28.05 | 2012-03-22 |
| 270 | 2012-02-01 | 2,000 | -1,000 | 0.00 | 4,472,862,045 | 53,400 | 26.70 | 2012-01-30 |
| 271 | 2012-01-30 | 3,000 | -1,000 | 0.00 | 4,472,770,045 | 81,450 | 27.15 | 2012-01-26 |
| 272 | 2012-01-12 | 4,000 | -1,000 | 0.00 | 4,472,770,045 | 93,600 | 23.40 | 2012-01-10 |
| 273 | 2012-01-05 | 5,000 | -5,000 | 0.00 | 4,472,770,045 | 114,250 | 22.85 | 2012-01-03 |
| 274 | 2012-01-03 | 10,000 | 5,000 | 0.00 | 4,472,770,045 | 222,000 | 22.20 | 2011-12-29 |
| 275 | 2011-12-29 | 5,000 | -1,000 | 0.00 | 4,472,770,045 | 113,750 | 22.75 | 2011-12-23 |
| 276 | 2011-12-19 | 6,000 | 1,000 | 0.00 | 4,472,770,045 | 131,700 | 21.95 | 2011-12-15 |
| 277 | 2011-12-06 | 5,000 | 1,000 | 0.00 | 4,472,647,045 | 120,000 | 24.00 | 2011-12-02 |
| 278 | 2011-12-05 | 4,000 | -1,000 | 0.00 | 4,472,647,045 | 97,200 | 24.30 | 2011-12-01 |
| 279 | 2011-12-02 | 5,000 | 1,000 | 0.00 | 4,472,647,045 | 114,000 | 22.80 | 2011-11-30 |
| 280 | 2011-11-23 | 4,000 | 1,000 | 0.00 | 4,472,527,045 | 95,600 | 23.90 | 2011-11-21 |
| 281 | 2011-11-22 | 3,000 | 1,000 | 0.00 | 4,472,527,045 | 75,450 | 25.15 | 2011-11-18 |
| 282 | 2011-10-28 | 2,000 | -1,000 | 0.00 | 4,472,393,420 | 55,300 | 27.65 | 2011-10-26 |
| 283 | 2011-10-20 | 3,000 | -1,000 | 0.00 | 4,472,393,420 | 78,450 | 26.15 | 2011-10-18 |
| 284 | 2011-10-17 | 4,000 | -1,000 | 0.00 | 4,472,393,420 | 107,200 | 26.80 | 2011-10-13 |
| 285 | 2011-09-09 | 5,000 | -1,000 | 0.00 | 4,472,225,420 | 138,500 | 27.70 | 2011-09-07 |
| 286 | 2011-09-07 | 6,000 | 1,000 | 0.00 | 4,472,225,420 | 161,400 | 26.90 | 2011-09-05 |
| 287 | 2011-08-26 | 5,000 | -1,000 | 0.00 | 4,471,814,170 | 136,250 | 27.25 | 2011-08-24 |
| 288 | 2011-08-22 | 6,000 | -5,000 | 0.00 | 4,471,814,170 | 161,400 | 26.90 | 2011-08-18 |
| 289 | 2011-08-17 | 11,000 | 5,000 | 0.00 | 4,471,814,170 | 288,750 | 26.25 | 2011-08-15 |
| 290 | 2011-08-05 | 6,000 | -5,000 | 0.00 | 4,471,814,170 | 180,000 | 30.00 | 2011-08-03 |
| 291 | 2011-08-04 | 11,000 | -1,000 | 0.00 | 4,471,814,170 | 331,100 | 30.10 | 2011-08-02 |
| 292 | 2011-07-29 | 12,000 | 2,000 | 0.00 | 4,471,814,170 | 358,800 | 29.90 | 2011-07-27 |
| 293 | 2011-07-26 | 10,000 | 3,000 | 0.00 | 4,471,814,170 | 304,000 | 30.40 | 2011-07-22 |
| 294 | 2011-06-24 | 7,000 | -1,000 | 0.00 | 4,471,814,170 | 215,250 | 30.75 | 2011-06-22 |
| 295 | 2011-06-14 | 8,000 | 1,000 | 0.00 | 4,471,110,670 | 241,200 | 30.15 | 2011-06-10 |
| 296 | 2011-06-10 | 7,000 | 1,000 | 0.00 | 4,471,110,670 | 211,750 | 30.25 | 2011-06-08 |
| 297 | 2011-06-03 | 6,000 | -10,000 | 0.00 | 4,471,010,670 | 198,000 | 33.00 | 2011-06-01 |
| 298 | 2011-06-02 | 16,000 | 9,000 | 0.00 | 4,471,010,670 | 518,400 | 32.40 | 2011-05-31 |
| 299 | 2011-05-30 | 7,000 | 1,000 | 0.00 | 4,471,010,670 | 221,550 | 31.65 | 2011-05-26 |
| 300 | 2011-05-19 | 6,000 | 1,000 | 0.00 | 4,470,190,670 | 196,500 | 32.75 | 2011-05-17 |
| 301 | 2011-05-16 | 5,000 | 1,000 | 0.00 | 4,470,190,670 | 167,000 | 33.40 | 2011-05-12 |
| 302 | 2010-12-03 | 4,000 | -3,000 | 0.00 | 4,468,046,670 | 147,800 | 36.95 | 2010-12-01 |
| 303 | 2010-11-23 | 7,000 | 2,000 | 0.00 | 4,464,386,670 | 251,300 | 35.90 | 2010-11-19 |
| 304 | 2010-11-19 | 5,000 | -2,000 | 0.00 | 4,464,386,670 | 181,750 | 36.35 | 2010-11-17 |
| 305 | 2010-11-16 | 7,000 | 3,000 | 0.00 | 4,464,386,670 | 250,250 | 35.75 | 2010-11-12 |
| 306 | 2010-11-09 | 4,000 | 4,000 | 0.00 | 4,170,322,670 | 150,800 | 37.70 | 2010-11-05 |
| 307 | 2010-08-06 | 0 | -5,000 | 0.00 | 4,159,217,670 | 0 | 34.50 | 2010-08-04 |
| 308 | 2010-08-04 | 5,000 | 5,000 | 0.00 | 4,159,217,670 | 165,500 | 33.10 | 2010-08-02 |
| 309 | 2010-06-23 | 0 | -2,000 | 0.00 | 4,159,017,670 | 0 | 31.15 | 2010-06-21 |
| 310 | 2010-06-10 | 2,000 | -1,000 | 0.00 | 4,159,017,670 | 56,800 | 28.40 | 2010-06-08 |
| 311 | 2010-05-28 | 3,000 | 1,000 | 0.00 | 4,155,478,670 | 80,250 | 26.75 | 2010-05-26 |
| 312 | 2010-05-26 | 2,000 | -1,000 | 0.00 | 4,155,478,670 | 57,600 | 28.80 | 2010-05-24 |
| 313 | 2010-05-11 | 3,000 | -1,000 | 0.00 | 4,155,034,670 | 82,650 | 27.55 | 2010-05-07 |
| 314 | 2010-05-07 | 4,000 | 1,000 | 0.00 | 4,147,728,670 | 110,600 | 27.65 | 2010-05-05 |
| 315 | 2010-04-29 | 3,000 | 1,000 | 0.00 | 4,147,568,670 | 87,600 | 29.20 | 2010-04-27 |
| 316 | 2010-04-28 | 2,000 | -1,000 | 0.00 | 4,147,568,670 | 60,000 | 30.00 | 2010-04-26 |
| 317 | 2010-04-27 | 3,000 | 2,000 | 0.00 | 4,147,568,670 | 86,550 | 28.85 | 2010-04-23 |
| 318 | 2010-04-19 | 1,000 | 1,000 | 0.00 | 4,147,568,670 | 30,650 | 30.65 | 2010-04-15 |
| 319 | 2010-03-04 | 0 | -1,000 | 0.00 | 4,147,508,670 | 0 | 29.65 | 2010-03-02 |
| 320 | 2010-02-11 | 1,000 | -1,000 | 0.00 | 4,147,508,670 | 27,200 | 27.20 | 2010-02-09 |
| 321 | 2010-02-02 | 2,000 | 2,000 | 0.00 | 4,147,508,670 | 53,000 | 26.50 | 2010-01-29 |
| 322 | 2009-12-28 | 0 | -1,000 | 0.00 | 4,147,218,670 | 0 | 28.90 | 2009-12-22 |
| 323 | 2009-12-23 | 1,000 | 1,000 | 0.00 | 4,147,218,670 | 27,350 | 27.35 | 2009-12-21 |
| 324 | 2009-09-10 | 0 | -6,000 | 0.00 | 4,145,792,670 | 0 | 27.65 | 2009-09-08 |
| 325 | 2009-09-07 | 6,000 | -2,000 | 0.00 | 4,145,792,670 | 147,900 | 24.65 | 2009-09-03 |
| 326 | 2009-09-04 | 8,000 | 5,000 | 0.00 | 4,145,792,670 | 196,000 | 24.50 | 2009-09-02 |
| 327 | 2009-09-02 | 3,000 | 2,000 | 0.00 | 4,145,792,670 | 72,450 | 24.15 | 2009-08-31 |
| 328 | 2009-08-24 | 1,000 | -3,000 | 0.00 | 4,145,648,670 | 25,950 | 25.95 | 2009-08-20 |
| 329 | 2009-08-21 | 4,000 | 1,000 | 0.00 | 4,145,648,670 | 98,800 | 24.70 | 2009-08-19 |
| 330 | 2009-08-11 | 3,000 | 2,000 | 0.00 | 4,145,648,670 | 76,350 | 25.45 | 2009-08-07 |
| 331 | 2009-08-10 | 1,000 | -1,000 | 0.00 | 4,145,648,670 | 26,550 | 26.55 | 2009-08-06 |
| 332 | 2009-08-07 | 2,000 | 2,000 | 0.00 | 4,145,648,670 | 53,200 | 26.60 | 2009-08-05 |
| 333 | 2009-07-22 | 0 | -1,000 | 0.00 | 4,145,648,670 | 0 | 26.80 | 2009-07-20 |
| 334 | 2009-07-17 | 1,000 | -1,000 | 0.00 | 4,145,648,670 | 25,250 | 25.25 | 2009-07-15 |
| 335 | 2009-07-16 | 2,000 | -1,000 | 0.00 | 4,145,648,670 | 47,800 | 23.90 | 2009-07-14 |
| 336 | 2009-07-15 | 3,000 | 1,000 | 0.00 | 4,145,648,670 | 66,900 | 22.30 | 2009-07-13 |
| 337 | 2009-07-08 | 2,000 | -1,000 | 0.00 | 4,145,648,670 | 48,100 | 24.05 | 2009-07-06 |
| 338 | 2009-07-07 | 3,000 | 2,000 | 0.00 | 4,145,648,670 | 71,700 | 23.90 | 2009-07-03 |
| 339 | 2009-07-06 | 1,000 | 1,000 | 0.00 | 4,145,648,670 | 24,500 | 24.50 | 2009-07-02 |
| 340 | 2009-06-29 | 0 | -1,000 | 0.00 | 4,145,617,670 | 0 | 25.20 | 2009-06-25 |
| 341 | 2009-06-19 | 1,000 | 1,000 | 0.00 | 4,145,617,670 | 23,250 | 23.25 | 2009-06-17 |
| 342 | 2009-03-02 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 14.74 | 2009-02-26 |
| 343 | 2009-02-17 | 1,000 | 1,000 | 0.00 | 4,145,162,670 | 15,360 | 15.36 | 2009-02-13 |
| 344 | 2009-02-06 | 0 | -2,000 | 0.00 | 4,145,162,670 | 0 | 16.16 | 2009-02-04 |
| 345 | 2009-02-05 | 2,000 | 2,000 | 0.00 | 4,145,162,670 | 32,640 | 16.32 | 2009-02-03 |
| 346 | 2008-11-26 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 14.12 | 2008-11-24 |
| 347 | 2008-11-25 | 1,000 | -1,000 | 0.00 | 4,145,162,670 | 14,120 | 14.12 | 2008-11-21 |
| 348 | 2008-11-24 | 2,000 | 2,000 | 0.00 | 4,145,162,670 | 26,160 | 13.08 | 2008-11-20 |
| 349 | 2008-10-28 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 15.20 | 2008-10-24 |
| 350 | 2008-10-22 | 1,000 | -1,000 | 0.00 | 4,145,162,670 | 16,800 | 16.80 | 2008-10-20 |
| 351 | 2008-10-06 | 2,000 | -1,000 | 0.00 | 4,145,162,670 | 36,000 | 18.00 | 2008-10-02 |
| 352 | 2008-10-03 | 3,000 | 1,000 | 0.00 | 4,145,162,670 | 53,640 | 17.88 | 2008-09-30 |
| 353 | 2008-09-12 | 2,000 | 2,000 | 0.00 | 4,145,112,670 | 44,000 | 22.00 | 2008-09-10 |
| 354 | 2008-08-29 | 0 | -2,000 | 0.00 | 4,145,112,670 | 0 | 24.00 | 2008-08-27 |
| 355 | 2008-08-26 | 2,000 | 2,000 | 0.00 | 4,145,112,670 | 45,200 | 22.60 | 2008-08-21 |
| 356 | 2008-08-13 | 0 | -1,000 | 0.00 | 4,145,112,670 | 0 | 23.60 | 2008-08-11 |
| 357 | 2008-08-08 | 1,000 | 1,000 | 0.00 | 4,145,112,670 | 22,700 | 22.70 | 2008-08-05 |
| 358 | 2008-07-17 | 0 | -1,000 | 0.00 | 4,145,112,670 | 0 | 23.30 | 2008-07-15 |
| 359 | 2008-07-15 | 1,000 | -1,000 | 0.00 | 4,145,112,670 | 25,500 | 25.50 | 2008-07-11 |
| 360 | 2008-07-14 | 2,000 | -1,000 | 0.00 | 4,145,112,670 | 49,700 | 24.85 | 2008-07-10 |
| 361 | 2008-07-10 | 3,000 | 2,000 | 0.00 | 4,145,112,670 | 71,250 | 23.75 | 2008-07-08 |
| 362 | 2008-07-09 | 1,000 | -1,000 | 0.00 | 4,145,112,670 | 24,500 | 24.50 | 2008-07-07 |
| 363 | 2008-07-04 | 2,000 | 1,000 | 0.00 | 4,145,112,670 | 47,400 | 23.70 | 2008-07-02 |
| 364 | 2008-07-02 | 1,000 | -1,000 | 0.00 | 4,145,112,670 | 25,050 | 25.05 | 2008-06-27 |
| 365 | 2008-06-12 | 2,000 | 1,000 | 0.00 | 4,145,112,670 | 53,900 | 26.95 | 2008-06-10 |
| 366 | 2008-06-10 | 1,000 | 1,000 | 0.00 | 4,145,112,670 | 28,450 | 28.45 | 2008-06-05 |
| 367 | 2007-12-03 | 0 | -1,000 | 0.00 | 4,144,262,670 | 0 | 34.40 | 2007-11-29 |
| 368 | 2007-11-21 | 1,000 | 1,000 | 0.00 | 4,143,992,670 | 31,300 | 31.30 | 2007-11-19 |
| 369 | 2007-10-30 | 0 | -1,000 | 0.00 | 4,143,049,670 | 0 | 36.50 | 2007-10-26 |
| 370 | 2007-10-18 | 1,000 | 1,000 | 0.00 | 4,143,049,670 | 35,000 | 35.00 | 2007-10-16 |
| 371 | 2007-09-04 | 0 | -1,000 | 0.00 | 4,143,024,670 | 0 | 28.55 | 2007-08-31 |
| 372 | 2007-08-22 | 1,000 | -1,000 | 0.00 | 4,143,024,670 | 24,200 | 24.20 | 2007-08-20 |
| 373 | 2007-08-21 | 2,000 | 1,000 | 0.00 | 4,143,024,670 | 45,500 | 22.75 | 2007-08-17 |
| 374 | 2007-08-10 | 1,000 | 1,000 | 0.00 | 4,143,024,670 | 26,600 | 26.60 | 2007-08-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy