恒隆地產有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
China Gather Wealth Financial Company Limited 中華匯財金融有限公司
CCASSID: B01806
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-14 | 7.185 | 2026-08-12 | |||||
| 2 | 2026-08-13 | 7.420 | 2026-08-11 | |||||
| 3 | 2022-08-16 | 0 | -500 | 0.00 | 4,499,260,670 | 0 | 13.38 | 2022-08-12 |
| 4 | 2021-03-30 | 500 | -10,000 | 0.00 | 4,498,001,670 | 9,760 | 19.52 | 2021-03-26 |
| 5 | 2021-03-08 | 10,500 | 5,000 | 0.00 | 4,498,001,670 | 203,070 | 19.34 | 2021-03-04 |
| 6 | 2021-03-02 | 5,500 | 3,000 | 0.00 | 4,498,001,670 | 110,550 | 20.10 | 2021-02-26 |
| 7 | 2021-03-01 | 2,500 | 2,000 | 0.00 | 4,498,001,670 | 52,000 | 20.80 | 2021-02-25 |
| 8 | 2021-02-26 | 500 | -40,000 | 0.00 | 4,497,808,670 | 10,375 | 20.75 | 2021-02-24 |
| 9 | 2020-09-28 | 40,500 | -20,000 | 0.00 | 4,497,718,670 | 797,850 | 19.70 | 2020-09-24 |
| 10 | 2020-06-18 | 60,500 | -4,000 | 0.00 | 4,497,718,670 | 1,076,900 | 17.80 | 2020-06-16 |
| 11 | 2020-06-17 | 64,500 | -5,000 | 0.00 | 4,497,718,670 | 1,109,400 | 17.20 | 2020-06-15 |
| 12 | 2020-06-15 | 69,500 | 10,000 | 0.00 | 4,497,718,670 | 1,181,500 | 17.00 | 2020-06-11 |
| 13 | 2020-06-10 | 59,500 | -6,000 | 0.00 | 4,497,718,670 | 1,038,870 | 17.46 | 2020-06-08 |
| 14 | 2020-06-05 | 65,500 | 1,000 | 0.00 | 4,497,718,670 | 1,118,740 | 17.08 | 2020-06-03 |
| 15 | 2020-06-04 | 64,500 | -15,000 | 0.00 | 4,497,718,670 | 1,097,790 | 17.02 | 2020-06-02 |
| 16 | 2020-05-29 | 79,500 | -5,000 | 0.00 | 4,497,718,670 | 1,311,750 | 16.50 | 2020-05-27 |
| 17 | 2020-05-19 | 84,500 | -5,000 | 0.00 | 4,497,718,670 | 1,407,770 | 16.66 | 2020-05-15 |
| 18 | 2020-05-14 | 89,500 | 10,000 | 0.00 | 4,497,718,670 | 1,491,070 | 16.66 | 2020-05-12 |
| 19 | 2020-05-13 | 79,500 | -10,000 | 0.00 | 4,497,718,670 | 1,351,500 | 17.00 | 2020-05-11 |
| 20 | 2020-04-02 | 89,500 | -10,000 | 0.00 | 4,497,718,670 | 1,408,730 | 15.74 | 2020-03-31 |
| 21 | 2020-04-01 | 99,500 | 5,000 | 0.00 | 4,497,718,670 | 1,472,600 | 14.80 | 2020-03-30 |
| 22 | 2020-03-31 | 94,500 | 5,000 | 0.00 | 4,497,718,670 | 1,409,940 | 14.92 | 2020-03-27 |
| 23 | 2020-03-30 | 89,500 | -5,000 | 0.00 | 4,497,718,670 | 1,347,870 | 15.06 | 2020-03-26 |
| 24 | 2020-03-25 | 94,500 | 5,000 | 0.00 | 4,497,718,670 | 1,305,990 | 13.82 | 2020-03-23 |
| 25 | 2020-03-18 | 89,500 | -5,000 | 0.00 | 4,497,718,670 | 1,433,790 | 16.02 | 2020-03-16 |
| 26 | 2020-03-17 | 94,500 | 5,000 | 0.00 | 4,497,718,670 | 1,559,250 | 16.50 | 2020-03-13 |
| 27 | 2020-03-16 | 89,500 | 5,000 | 0.00 | 4,497,718,670 | 1,485,700 | 16.60 | 2020-03-12 |
| 28 | 2020-03-03 | 84,500 | 5,000 | 0.00 | 4,497,718,670 | 1,438,190 | 17.02 | 2020-02-28 |
| 29 | 2020-02-20 | 79,500 | 5,000 | 0.00 | 4,497,718,670 | 1,440,540 | 18.12 | 2020-02-18 |
| 30 | 2020-02-19 | 74,500 | -10,000 | 0.00 | 4,497,718,670 | 1,366,330 | 18.34 | 2020-02-17 |
| 31 | 2020-02-17 | 84,500 | -5,000 | 0.00 | 4,497,718,670 | 1,505,790 | 17.82 | 2020-02-13 |
| 32 | 2020-01-29 | 89,500 | 5,000 | 0.00 | 4,497,718,670 | 1,625,320 | 18.16 | 2020-01-22 |
| 33 | 2020-01-13 | 84,500 | -5,000 | 0.00 | 4,497,718,670 | 1,559,870 | 18.46 | 2020-01-09 |
| 34 | 2020-01-07 | 89,500 | -10,000 | 0.00 | 4,497,718,670 | 1,623,530 | 18.14 | 2020-01-03 |
| 35 | 2019-11-07 | 99,500 | 5,000 | 0.00 | 4,497,718,670 | 1,711,400 | 17.20 | 2019-11-05 |
| 36 | 2019-10-30 | 94,500 | -5,000 | 0.00 | 4,497,718,670 | 1,634,850 | 17.30 | 2019-10-28 |
| 37 | 2019-10-29 | 99,500 | 5,000 | 0.00 | 4,497,718,670 | 1,677,570 | 16.86 | 2019-10-25 |
| 38 | 2019-10-28 | 94,500 | 5,000 | 0.00 | 4,497,718,670 | 1,606,500 | 17.00 | 2019-10-24 |
| 39 | 2019-10-25 | 89,500 | 5,000 | 0.00 | 4,497,718,670 | 1,512,550 | 16.90 | 2019-10-23 |
| 40 | 2019-10-21 | 84,500 | 15,000 | 0.00 | 4,497,718,670 | 1,475,370 | 17.46 | 2019-10-17 |
| 41 | 2019-10-10 | 69,500 | -10,000 | 0.00 | 4,497,718,670 | 1,244,050 | 17.90 | 2019-10-08 |
| 42 | 2019-10-09 | 79,500 | 5,000 | 0.00 | 4,497,718,670 | 1,403,970 | 17.66 | 2019-10-04 |
| 43 | 2019-10-04 | 74,500 | -5,000 | 0.00 | 4,497,718,670 | 1,341,000 | 18.00 | 2019-10-02 |
| 44 | 2019-10-02 | 79,500 | -5,000 | 0.00 | 4,497,718,670 | 1,424,640 | 17.92 | 2019-09-27 |
| 45 | 2019-09-19 | 84,500 | 5,000 | 0.00 | 4,497,718,670 | 1,504,100 | 17.80 | 2019-09-17 |
| 46 | 2019-09-17 | 79,500 | -5,000 | 0.00 | 4,497,718,670 | 1,477,110 | 18.58 | 2019-09-13 |
| 47 | 2019-09-11 | 84,500 | 5,000 | 0.00 | 4,497,718,670 | 1,529,450 | 18.10 | 2019-09-09 |
| 48 | 2019-09-06 | 79,500 | -5,000 | 0.00 | 4,497,718,670 | 1,500,960 | 18.88 | 2019-09-04 |
| 49 | 2019-09-02 | 84,500 | -5,000 | 0.00 | 4,497,718,670 | 1,497,340 | 17.72 | 2019-08-29 |
| 50 | 2019-08-08 | 89,500 | 5,000 | 0.00 | 4,497,718,670 | 1,618,160 | 18.08 | 2019-08-06 |
| 51 | 2019-08-07 | 84,500 | -5,000 | 0.00 | 4,497,718,670 | 1,612,260 | 19.08 | 2019-08-05 |
| 52 | 2019-08-06 | 89,500 | -5,000 | 0.00 | 4,497,718,670 | 1,704,080 | 19.04 | 2019-08-02 |
| 53 | 2019-07-15 | 94,500 | -5,000 | 0.00 | 4,497,718,670 | 1,803,060 | 19.08 | 2019-07-11 |
| 54 | 2019-06-27 | 99,500 | -5,000 | 0.00 | 4,497,718,670 | 1,850,700 | 18.60 | 2019-06-25 |
| 55 | 2019-06-19 | 104,500 | -10,000 | 0.00 | 4,497,718,670 | 1,797,400 | 17.20 | 2019-06-17 |
| 56 | 2019-06-04 | 114,500 | 5,000 | 0.00 | 4,497,718,670 | 1,889,250 | 16.50 | 2019-05-31 |
| 57 | 2019-06-03 | 109,500 | 5,000 | 0.00 | 4,497,718,670 | 1,841,790 | 16.82 | 2019-05-30 |
| 58 | 2019-05-20 | 104,500 | -3,000 | 0.00 | 4,497,718,670 | 1,866,370 | 17.86 | 2019-05-16 |
| 59 | 2019-05-15 | 107,500 | 3,000 | 0.00 | 4,497,718,670 | 1,836,100 | 17.08 | 2019-05-10 |
| 60 | 2019-01-09 | 104,500 | -5,000 | 0.00 | 4,497,718,670 | 1,603,030 | 15.34 | 2019-01-07 |
| 61 | 2019-01-04 | 109,500 | 5,000 | 0.00 | 4,497,718,670 | 1,596,510 | 14.58 | 2019-01-02 |
| 62 | 2018-11-20 | 104,500 | -2,000 | 0.00 | 4,497,718,670 | 1,577,950 | 15.10 | 2018-11-16 |
| 63 | 2018-11-07 | 106,500 | -5,000 | 0.00 | 4,497,718,670 | 1,557,030 | 14.62 | 2018-11-05 |
| 64 | 2018-07-19 | 111,500 | -5,000 | 0.00 | 4,497,718,670 | 1,775,080 | 15.92 | 2018-07-17 |
| 65 | 2018-07-13 | 116,500 | 5,000 | 0.00 | 4,497,718,670 | 1,852,350 | 15.90 | 2018-07-11 |
| 66 | 2018-07-12 | 111,500 | -5,000 | 0.00 | 4,497,718,670 | 1,795,150 | 16.10 | 2018-07-10 |
| 67 | 2018-07-06 | 116,500 | 5,000 | 0.00 | 4,497,718,670 | 1,836,040 | 15.76 | 2018-07-04 |
| 68 | 2018-06-26 | 111,500 | 5,000 | 0.00 | 4,497,718,670 | 1,853,130 | 16.62 | 2018-06-22 |
| 69 | 2018-06-11 | 106,500 | 5,000 | 0.00 | 4,497,718,670 | 1,925,520 | 18.08 | 2018-06-07 |
| 70 | 2018-05-31 | 101,500 | 5,000 | 0.00 | 4,497,718,670 | 1,822,940 | 17.96 | 2018-05-29 |
| 71 | 2018-05-29 | 96,500 | -5,000 | 0.00 | 4,497,718,670 | 1,767,880 | 18.32 | 2018-05-25 |
| 72 | 2018-05-25 | 101,500 | 5,000 | 0.00 | 4,497,718,670 | 1,833,090 | 18.06 | 2018-05-23 |
| 73 | 2018-05-11 | 96,500 | -5,000 | 0.00 | 4,497,718,670 | 1,791,040 | 18.56 | 2018-05-09 |
| 74 | 2018-05-07 | 101,500 | 5,000 | 0.00 | 4,497,718,670 | 1,849,330 | 18.22 | 2018-05-03 |
| 75 | 2018-04-26 | 96,500 | -5,000 | 0.00 | 4,497,658,670 | 1,781,390 | 18.46 | 2018-04-24 |
| 76 | 2018-04-19 | 101,500 | 5,000 | 0.00 | 4,497,658,670 | 1,837,150 | 18.10 | 2018-04-17 |
| 77 | 2018-03-21 | 96,500 | 5,000 | 0.00 | 4,497,575,670 | 1,787,180 | 18.52 | 2018-03-19 |
| 78 | 2018-03-12 | 91,500 | -5,000 | 0.00 | 4,497,575,670 | 1,731,180 | 18.92 | 2018-03-08 |
| 79 | 2018-03-09 | 96,500 | 5,000 | 0.00 | 4,497,575,670 | 1,781,390 | 18.46 | 2018-03-07 |
| 80 | 2018-01-30 | 91,500 | -10,000 | 0.00 | 4,497,575,670 | 1,980,975 | 21.65 | 2018-01-26 |
| 81 | 2018-01-26 | 101,500 | -5,000 | 0.00 | 4,497,575,670 | 2,136,575 | 21.05 | 2018-01-24 |
| 82 | 2018-01-22 | 106,500 | -10,000 | 0.00 | 4,497,575,670 | 2,183,250 | 20.50 | 2018-01-18 |
| 83 | 2018-01-15 | 116,500 | -5,000 | 0.00 | 4,497,575,670 | 2,388,250 | 20.50 | 2018-01-11 |
| 84 | 2017-12-05 | 121,500 | -5,000 | 0.00 | 4,497,575,670 | 2,279,340 | 18.76 | 2017-12-01 |
| 85 | 2017-12-01 | 126,500 | -5,000 | 0.00 | 4,497,575,670 | 2,320,010 | 18.34 | 2017-11-29 |
| 86 | 2017-11-29 | 131,500 | -4,000 | 0.00 | 4,497,575,670 | 2,345,960 | 17.84 | 2017-11-27 |
| 87 | 2017-11-14 | 135,500 | 5,000 | 0.00 | 4,497,575,670 | 2,384,800 | 17.60 | 2017-11-10 |
| 88 | 2017-11-13 | 130,500 | -5,000 | 0.00 | 4,497,575,670 | 2,325,510 | 17.82 | 2017-11-09 |
| 89 | 2017-11-08 | 135,500 | 5,000 | 0.00 | 4,497,575,670 | 2,406,480 | 17.76 | 2017-11-06 |
| 90 | 2017-10-31 | 130,500 | 5,000 | 0.00 | 4,497,575,670 | 2,382,930 | 18.26 | 2017-10-27 |
| 91 | 2017-09-26 | 125,500 | 70,000 | 0.00 | 4,497,575,670 | 2,279,080 | 18.16 | 2017-09-22 |
| 92 | 2017-09-14 | 55,500 | 5,000 | 0.00 | 4,497,575,670 | 1,044,510 | 18.82 | 2017-09-12 |
| 93 | 2017-08-28 | 50,500 | 5,000 | 0.00 | 4,497,575,670 | 960,510 | 19.02 | 2017-08-24 |
| 94 | 2017-08-15 | 45,500 | 5,000 | 0.00 | 4,497,575,670 | 899,990 | 19.78 | 2017-08-11 |
| 95 | 2017-08-07 | 40,500 | -5,000 | 0.00 | 4,497,575,670 | 809,190 | 19.98 | 2017-08-03 |
| 96 | 2017-07-27 | 45,500 | 5,000 | 0.00 | 4,497,575,670 | 877,240 | 19.28 | 2017-07-25 |
| 97 | 2017-07-26 | 40,500 | -5,000 | 0.00 | 4,497,575,670 | 800,280 | 19.76 | 2017-07-24 |
| 98 | 2017-07-14 | 45,500 | 10,000 | 0.00 | 4,497,575,670 | 882,700 | 19.40 | 2017-07-12 |
| 99 | 2017-07-13 | 35,500 | 5,000 | 0.00 | 4,497,575,670 | 699,350 | 19.70 | 2017-07-11 |
| 100 | 2017-07-10 | 30,500 | -5,000 | 0.00 | 4,497,575,670 | 614,575 | 20.15 | 2017-07-06 |
| 101 | 2017-07-04 | 35,500 | -5,000 | 0.00 | 4,497,575,670 | 692,250 | 19.50 | 2017-06-30 |
| 102 | 2017-06-30 | 40,500 | -1,000 | 0.00 | 4,497,575,670 | 757,350 | 18.70 | 2017-06-28 |
| 103 | 2017-06-29 | 41,500 | 5,000 | 0.00 | 4,497,575,670 | 790,990 | 19.06 | 2017-06-27 |
| 104 | 2017-06-02 | 36,500 | -30,000 | 0.00 | 4,497,575,670 | 735,475 | 20.15 | 2017-05-31 |
| 105 | 2017-05-31 | 66,500 | -5,000 | 0.00 | 4,497,575,670 | 1,300,740 | 19.56 | 2017-05-26 |
| 106 | 2017-05-29 | 71,500 | -3,000 | 0.00 | 4,497,575,670 | 1,392,820 | 19.48 | 2017-05-25 |
| 107 | 2017-05-26 | 74,500 | -2,000 | 0.00 | 4,497,575,670 | 1,445,300 | 19.40 | 2017-05-24 |
| 108 | 2017-05-25 | 76,500 | 10,000 | 0.00 | 4,497,575,670 | 1,481,040 | 19.36 | 2017-05-23 |
| 109 | 2017-05-19 | 66,500 | -5,000 | 0.00 | 4,497,575,670 | 1,298,080 | 19.52 | 2017-05-17 |
| 110 | 2017-05-16 | 71,500 | 5,000 | 0.00 | 4,497,575,670 | 1,367,080 | 19.12 | 2017-05-12 |
| 111 | 2017-05-12 | 66,500 | -5,000 | 0.00 | 4,497,575,670 | 1,306,060 | 19.64 | 2017-05-10 |
| 112 | 2017-04-27 | 71,500 | -5,000 | 0.00 | 4,497,575,670 | 1,433,575 | 20.05 | 2017-04-25 |
| 113 | 2017-04-25 | 76,500 | 5,000 | 0.00 | 4,497,575,670 | 1,503,990 | 19.66 | 2017-04-21 |
| 114 | 2017-03-14 | 71,500 | -5,000 | 0.00 | 4,497,575,670 | 1,424,280 | 19.92 | 2017-03-10 |
| 115 | 2017-02-01 | 76,500 | -5,000 | 0.00 | 4,497,575,670 | 1,439,730 | 18.82 | 2017-01-25 |
| 116 | 2017-01-24 | 81,500 | -5,000 | 0.00 | 4,497,575,670 | 1,483,300 | 18.20 | 2017-01-20 |
| 117 | 2017-01-20 | 86,500 | -5,000 | 0.00 | 4,497,575,670 | 1,574,300 | 18.20 | 2017-01-18 |
| 118 | 2017-01-18 | 91,500 | 5,000 | 0.00 | 4,497,575,670 | 1,623,210 | 17.74 | 2017-01-16 |
| 119 | 2017-01-16 | 86,500 | -5,000 | 0.00 | 4,497,575,670 | 1,557,000 | 18.00 | 2017-01-12 |
| 120 | 2016-12-14 | 91,500 | 5,000 | 0.00 | 4,497,575,670 | 1,595,760 | 17.44 | 2016-12-12 |
| 121 | 2016-12-12 | 86,500 | -5,000 | 0.00 | 4,497,575,670 | 1,536,240 | 17.76 | 2016-12-08 |
| 122 | 2016-12-05 | 91,500 | -70,000 | 0.00 | 4,497,575,670 | 1,586,610 | 17.34 | 2016-12-01 |
| 123 | 2016-11-18 | 161,500 | -5,000 | 0.00 | 4,497,575,670 | 2,706,740 | 16.76 | 2016-11-16 |
| 124 | 2016-11-01 | 166,500 | 5,000 | 0.00 | 4,497,575,670 | 2,847,150 | 17.10 | 2016-10-28 |
| 125 | 2016-10-26 | 161,500 | -5,000 | 0.00 | 4,497,575,670 | 2,852,090 | 17.66 | 2016-10-24 |
| 126 | 2016-10-25 | 166,500 | 5,000 | 0.00 | 4,497,575,670 | 2,847,150 | 17.10 | 2016-10-20 |
| 127 | 2016-10-07 | 161,500 | -5,000 | 0.00 | 4,497,575,670 | 2,871,470 | 17.78 | 2016-10-05 |
| 128 | 2016-10-04 | 166,500 | 5,000 | 0.00 | 4,497,575,670 | 2,903,760 | 17.44 | 2016-09-30 |
| 129 | 2016-09-28 | 161,500 | 5,000 | 0.00 | 4,497,175,670 | 2,832,710 | 17.54 | 2016-09-26 |
| 130 | 2016-09-26 | 156,500 | -5,000 | 0.00 | 4,497,175,670 | 2,832,650 | 18.10 | 2016-09-22 |
| 131 | 2016-09-23 | 161,500 | 5,000 | 0.00 | 4,497,175,670 | 2,855,320 | 17.68 | 2016-09-21 |
| 132 | 2016-09-22 | 156,500 | 5,000 | 0.00 | 4,497,175,670 | 2,826,390 | 18.06 | 2016-09-20 |
| 133 | 2016-09-21 | 151,500 | -5,000 | 0.00 | 4,497,175,670 | 2,769,420 | 18.28 | 2016-09-19 |
| 134 | 2016-08-18 | 156,500 | -10,000 | 0.00 | 4,497,175,670 | 2,701,190 | 17.26 | 2016-08-16 |
| 135 | 2016-08-17 | 166,500 | 20,000 | 0.00 | 4,497,175,670 | 2,830,500 | 17.00 | 2016-08-15 |
| 136 | 2016-08-05 | 146,500 | 5,000 | 0.00 | 4,497,175,670 | 2,396,740 | 16.36 | 2016-08-03 |
| 137 | 2016-08-03 | 141,500 | 5,000 | 0.00 | 4,497,175,670 | 2,377,200 | 16.80 | 2016-07-29 |
| 138 | 2016-08-01 | 136,500 | -10,000 | 0.00 | 4,497,175,670 | 2,323,230 | 17.02 | 2016-07-28 |
| 139 | 2016-07-28 | 146,500 | 5,000 | 0.00 | 4,497,175,670 | 2,426,040 | 16.56 | 2016-07-26 |
| 140 | 2016-07-25 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,394,180 | 16.92 | 2016-07-21 |
| 141 | 2016-07-22 | 146,500 | -5,000 | 0.00 | 4,497,175,670 | 2,431,900 | 16.60 | 2016-07-20 |
| 142 | 2016-07-21 | 151,500 | 10,000 | 0.00 | 4,497,175,670 | 2,490,660 | 16.44 | 2016-07-19 |
| 143 | 2016-07-20 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,357,390 | 16.66 | 2016-07-18 |
| 144 | 2016-07-15 | 146,500 | 5,000 | 0.00 | 4,497,175,670 | 2,341,070 | 15.98 | 2016-07-13 |
| 145 | 2016-07-11 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,187,590 | 15.46 | 2016-07-07 |
| 146 | 2016-07-08 | 146,500 | 5,000 | 0.00 | 4,497,175,670 | 2,232,660 | 15.24 | 2016-07-06 |
| 147 | 2016-07-04 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,156,460 | 15.24 | 2016-06-29 |
| 148 | 2016-06-30 | 146,500 | 5,000 | 0.00 | 4,497,175,670 | 2,188,710 | 14.94 | 2016-06-28 |
| 149 | 2016-05-25 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,012,130 | 14.22 | 2016-05-23 |
| 150 | 2016-05-24 | 146,500 | -5,000 | 0.00 | 4,497,175,670 | 2,074,440 | 14.16 | 2016-05-20 |
| 151 | 2016-05-13 | 151,500 | 10,000 | 0.00 | 4,497,175,670 | 2,151,300 | 14.20 | 2016-05-11 |
| 152 | 2016-05-05 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,094,200 | 14.80 | 2016-05-03 |
| 153 | 2016-04-29 | 146,500 | 5,000 | 0.00 | 4,497,175,670 | 2,294,190 | 15.66 | 2016-04-27 |
| 154 | 2016-04-18 | 141,500 | -5,000 | 0.00 | 4,497,175,670 | 2,227,210 | 15.74 | 2016-04-14 |
| 155 | 2016-04-13 | 146,500 | -10,000 | 0.00 | 4,497,175,670 | 2,133,040 | 14.56 | 2016-04-11 |
| 156 | 2016-04-12 | 156,500 | -5,000 | 0.00 | 4,497,175,670 | 2,256,730 | 14.42 | 2016-04-08 |
| 157 | 2016-04-08 | 161,500 | 5,000 | 0.00 | 4,497,175,670 | 2,290,070 | 14.18 | 2016-04-06 |
| 158 | 2016-04-07 | 156,500 | 10,000 | 0.00 | 4,497,175,670 | 2,228,560 | 14.24 | 2016-04-05 |
| 159 | 2016-04-05 | 146,500 | -5,000 | 0.00 | 4,497,175,670 | 2,171,130 | 14.82 | 2016-03-31 |
| 160 | 2016-03-30 | 151,500 | 5,000 | 0.00 | 4,497,175,670 | 2,211,900 | 14.60 | 2016-03-24 |
| 161 | 2016-03-29 | 146,500 | -5,000 | 0.00 | 4,497,175,670 | 2,176,990 | 14.86 | 2016-03-23 |
| 162 | 2016-03-04 | 151,500 | -8,000 | 0.00 | 4,497,175,670 | 2,172,510 | 14.34 | 2016-03-02 |
| 163 | 2016-03-03 | 159,500 | -5,000 | 0.00 | 4,497,175,670 | 2,191,530 | 13.74 | 2016-03-01 |
| 164 | 2016-02-29 | 164,500 | 5,000 | 0.00 | 4,497,175,670 | 2,191,140 | 13.32 | 2016-02-25 |
| 165 | 2016-02-26 | 159,500 | 5,000 | 0.00 | 4,497,175,670 | 2,156,440 | 13.52 | 2016-02-24 |
| 166 | 2016-02-24 | 154,500 | -5,000 | 0.00 | 4,497,175,670 | 2,166,090 | 14.02 | 2016-02-22 |
| 167 | 2016-02-17 | 159,500 | 5,000 | 0.00 | 4,497,175,670 | 2,146,870 | 13.46 | 2016-02-15 |
| 168 | 2016-02-04 | 154,500 | 3,000 | 0.00 | 4,497,175,670 | 2,129,010 | 13.78 | 2016-02-02 |
| 169 | 2016-01-28 | 151,500 | 7,000 | 0.00 | 4,497,175,670 | 2,142,210 | 14.14 | 2016-01-26 |
| 170 | 2016-01-26 | 144,500 | 15,000 | 0.00 | 4,497,175,670 | 2,115,480 | 14.64 | 2016-01-22 |
| 171 | 2016-01-08 | 129,500 | 5,000 | 0.00 | 4,497,175,670 | 2,204,090 | 17.02 | 2016-01-06 |
| 172 | 2016-01-05 | 124,500 | 5,000 | 0.00 | 4,497,175,670 | 2,221,080 | 17.84 | 2015-12-30 |
| 173 | 2015-12-29 | 119,500 | -5,000 | 0.00 | 4,497,175,670 | 2,148,610 | 17.98 | 2015-12-23 |
| 174 | 2015-12-04 | 124,500 | -5,000 | 0.00 | 4,497,175,670 | 2,300,760 | 18.48 | 2015-12-02 |
| 175 | 2015-12-01 | 129,500 | 5,000 | 0.00 | 4,497,175,670 | 2,372,440 | 18.32 | 2015-11-27 |
| 176 | 2015-11-30 | 124,500 | 5,000 | 0.00 | 4,497,175,670 | 2,350,560 | 18.88 | 2015-11-26 |
| 177 | 2015-11-23 | 119,500 | -5,000 | 0.00 | 4,497,175,670 | 2,272,890 | 19.02 | 2015-11-19 |
| 178 | 2015-11-17 | 124,500 | 5,000 | 0.00 | 4,497,175,670 | 2,318,190 | 18.62 | 2015-11-13 |
| 179 | 2015-11-16 | 119,500 | -5,000 | 0.00 | 4,497,175,670 | 2,265,720 | 18.96 | 2015-11-12 |
| 180 | 2015-11-03 | 124,500 | 5,000 | 0.00 | 4,497,175,670 | 2,367,990 | 19.02 | 2015-10-30 |
| 181 | 2015-10-30 | 119,500 | 5,000 | 0.00 | 4,496,915,670 | 2,332,640 | 19.52 | 2015-10-28 |
| 182 | 2015-10-29 | 114,500 | 3,000 | 0.00 | 4,496,915,670 | 2,244,200 | 19.60 | 2015-10-27 |
| 183 | 2015-10-28 | 111,500 | 5,000 | 0.00 | 4,496,915,670 | 2,192,090 | 19.66 | 2015-10-26 |
| 184 | 2015-10-14 | 106,500 | -25,000 | 0.00 | 4,496,915,670 | 2,006,460 | 18.84 | 2015-10-12 |
| 185 | 2015-10-13 | 131,500 | 20,000 | 0.00 | 4,496,915,670 | 2,382,780 | 18.12 | 2015-10-09 |
| 186 | 2015-10-07 | 111,500 | -5,000 | 0.00 | 4,496,915,670 | 2,011,460 | 18.04 | 2015-10-05 |
| 187 | 2015-10-06 | 116,500 | 5,000 | 0.00 | 4,496,915,670 | 2,027,100 | 17.40 | 2015-10-02 |
| 188 | 2015-10-05 | 111,500 | -5,000 | 0.00 | 4,496,915,670 | 1,935,640 | 17.36 | 2015-09-30 |
| 189 | 2015-10-02 | 116,500 | 5,000 | 0.00 | 4,496,915,670 | 1,996,810 | 17.14 | 2015-09-29 |
| 190 | 2015-09-29 | 111,500 | -5,000 | 0.00 | 4,496,915,670 | 1,942,330 | 17.42 | 2015-09-24 |
| 191 | 2015-09-25 | 116,500 | 5,000 | 0.00 | 4,496,915,670 | 2,001,470 | 17.18 | 2015-09-23 |
| 192 | 2015-09-11 | 111,500 | -5,000 | 0.00 | 4,496,915,670 | 2,033,760 | 18.24 | 2015-09-09 |
| 193 | 2015-09-09 | 116,500 | 5,000 | 0.00 | 4,496,915,670 | 1,980,500 | 17.00 | 2015-09-07 |
| 194 | 2015-08-17 | 111,500 | 5,000 | 0.00 | 4,485,475,670 | 2,207,700 | 19.80 | 2015-08-13 |
| 195 | 2015-08-13 | 106,500 | 8,000 | 0.00 | 4,485,475,670 | 2,188,575 | 20.55 | 2015-08-11 |
| 196 | 2015-08-05 | 98,500 | 10,000 | 0.00 | 4,485,475,670 | 2,132,525 | 21.65 | 2015-08-03 |
| 197 | 2015-08-04 | 88,500 | 5,000 | 0.00 | 4,485,475,670 | 1,960,275 | 22.15 | 2015-07-31 |
| 198 | 2015-07-29 | 83,500 | 5,000 | 0.00 | 4,485,475,670 | 1,828,650 | 21.90 | 2015-07-27 |
| 199 | 2015-07-20 | 78,500 | -5,000 | 0.00 | 4,485,475,670 | 1,758,400 | 22.40 | 2015-07-16 |
| 200 | 2015-07-16 | 83,500 | 5,000 | 0.00 | 4,485,475,670 | 1,849,525 | 22.15 | 2015-07-14 |
| 201 | 2015-07-14 | 78,500 | 5,000 | 0.00 | 4,485,475,670 | 1,703,450 | 21.70 | 2015-07-10 |
| 202 | 2015-07-07 | 73,500 | 20,000 | 0.00 | 4,485,475,670 | 1,675,800 | 22.80 | 2015-07-03 |
| 203 | 2015-06-25 | 53,500 | -19,000 | 0.00 | 4,485,475,670 | 1,270,625 | 23.75 | 2015-06-23 |
| 204 | 2015-06-23 | 72,500 | 19,000 | 0.00 | 4,485,475,670 | 1,671,125 | 23.05 | 2015-06-19 |
| 205 | 2015-06-18 | 53,500 | 3,000 | 0.00 | 4,485,475,670 | 1,270,625 | 23.75 | 2015-06-16 |
| 206 | 2015-06-08 | 50,500 | 5,000 | 0.00 | 4,485,475,670 | 1,222,100 | 24.20 | 2015-06-04 |
| 207 | 2015-06-02 | 45,500 | -3,000 | 0.00 | 4,485,475,670 | 1,114,750 | 24.50 | 2015-05-29 |
| 208 | 2015-06-01 | 48,500 | 10,000 | 0.00 | 4,485,475,670 | 1,224,625 | 25.25 | 2015-05-28 |
| 209 | 2015-05-06 | 38,500 | 5,000 | 0.00 | 4,485,365,670 | 974,050 | 25.30 | 2015-05-04 |
| 210 | 2015-05-05 | 33,500 | 10,000 | 0.00 | 4,485,365,670 | 879,375 | 26.25 | 2015-04-30 |
| 211 | 2015-05-04 | 23,500 | -7,000 | 0.00 | 4,485,365,670 | 615,700 | 26.20 | 2015-04-29 |
| 212 | 2015-04-28 | 30,500 | 5,000 | 0.00 | 4,485,309,670 | 727,425 | 23.85 | 2015-04-24 |
| 213 | 2015-04-27 | 25,500 | 12,000 | 0.00 | 4,485,309,670 | 604,350 | 23.70 | 2015-04-23 |
| 214 | 2015-04-13 | 13,500 | -5,000 | 0.00 | 4,485,309,670 | 315,900 | 23.40 | 2015-04-09 |
| 215 | 2015-04-08 | 18,500 | -10,000 | 0.00 | 4,485,309,670 | 407,000 | 22.00 | 2015-04-01 |
| 216 | 2015-04-02 | 28,500 | -10,000 | 0.00 | 4,485,309,670 | 621,300 | 21.80 | 2015-03-31 |
| 217 | 2015-03-30 | 38,500 | 5,000 | 0.00 | 4,485,309,670 | 816,200 | 21.20 | 2015-03-26 |
| 218 | 2015-03-24 | 33,500 | 5,000 | 0.00 | 4,485,309,670 | 708,525 | 21.15 | 2015-03-20 |
| 219 | 2015-03-23 | 28,500 | 15,000 | 0.00 | 4,485,309,670 | 609,900 | 21.40 | 2015-03-19 |
| 220 | 2015-03-06 | 13,500 | -5,000 | 0.00 | 4,485,309,670 | 303,075 | 22.45 | 2015-03-04 |
| 221 | 2015-03-05 | 18,500 | -5,000 | 0.00 | 4,485,309,670 | 414,400 | 22.40 | 2015-03-03 |
| 222 | 2015-01-29 | 23,500 | 2,000 | 0.00 | 4,485,309,670 | 515,825 | 21.95 | 2015-01-27 |
| 223 | 2015-01-26 | 21,500 | -5,000 | 0.00 | 4,485,309,670 | 466,550 | 21.70 | 2015-01-22 |
| 224 | 2015-01-23 | 26,500 | -5,000 | 0.00 | 4,485,309,670 | 568,425 | 21.45 | 2015-01-21 |
| 225 | 2015-01-19 | 31,500 | 5,000 | 0.00 | 4,485,309,670 | 667,800 | 21.20 | 2015-01-15 |
| 226 | 2015-01-15 | 26,500 | -5,000 | 0.00 | 4,485,309,670 | 567,100 | 21.40 | 2015-01-13 |
| 227 | 2015-01-13 | 31,500 | 10,000 | 0.00 | 4,485,309,670 | 664,650 | 21.10 | 2015-01-09 |
| 228 | 2015-01-12 | 21,500 | -5,000 | 0.00 | 4,485,309,670 | 457,950 | 21.30 | 2015-01-08 |
| 229 | 2015-01-08 | 26,500 | 5,000 | 0.00 | 4,485,309,670 | 563,125 | 21.25 | 2015-01-06 |
| 230 | 2015-01-02 | 21,500 | -5,000 | 0.00 | 4,485,309,670 | 470,850 | 21.90 | 2014-12-29 |
| 231 | 2014-12-30 | 26,500 | 5,000 | 0.00 | 4,485,297,670 | 565,775 | 21.35 | 2014-12-23 |
| 232 | 2014-12-22 | 21,500 | -5,000 | 0.00 | 4,485,297,670 | 459,025 | 21.35 | 2014-12-18 |
| 233 | 2014-12-19 | 26,500 | 5,000 | 0.00 | 4,485,297,670 | 559,150 | 21.10 | 2014-12-17 |
| 234 | 2014-12-05 | 21,500 | 5,000 | 0.00 | 4,485,297,670 | 477,300 | 22.20 | 2014-12-03 |
| 235 | 2014-12-04 | 16,500 | 5,000 | 0.00 | 4,485,297,670 | 376,200 | 22.80 | 2014-12-02 |
| 236 | 2014-11-26 | 11,500 | -5,000 | 0.00 | 4,485,297,670 | 268,525 | 23.35 | 2014-11-24 |
| 237 | 2014-11-20 | 16,500 | 5,000 | 0.00 | 4,485,297,670 | 373,725 | 22.65 | 2014-11-18 |
| 238 | 2014-11-18 | 11,500 | -5,000 | 0.00 | 4,485,297,670 | 266,225 | 23.15 | 2014-11-14 |
| 239 | 2014-11-14 | 16,500 | 5,000 | 0.00 | 4,485,297,670 | 378,675 | 22.95 | 2014-11-12 |
| 240 | 2014-10-23 | 11,500 | -5,000 | 0.00 | 4,485,267,670 | 261,625 | 22.75 | 2014-10-21 |
| 241 | 2014-10-22 | 16,500 | 5,000 | 0.00 | 4,485,267,670 | 373,725 | 22.65 | 2014-10-20 |
| 242 | 2014-09-25 | 11,500 | -5,000 | 0.00 | 4,485,237,670 | 269,675 | 23.45 | 2014-09-23 |
| 243 | 2014-09-24 | 16,500 | 5,000 | 0.00 | 4,485,237,670 | 385,275 | 23.35 | 2014-09-22 |
| 244 | 2014-08-22 | 11,500 | -8,000 | 0.00 | 4,485,207,670 | 283,475 | 24.65 | 2014-08-20 |
| 245 | 2014-08-21 | 19,500 | -10,000 | 0.00 | 4,485,207,670 | 465,075 | 23.85 | 2014-08-19 |
| 246 | 2014-08-18 | 29,500 | 8,000 | 0.00 | 4,485,207,670 | 694,725 | 23.55 | 2014-08-14 |
| 247 | 2014-08-12 | 21,500 | -10,000 | 0.00 | 4,485,207,670 | 506,325 | 23.55 | 2014-08-08 |
| 248 | 2014-08-08 | 31,500 | 15,000 | 0.00 | 4,485,207,670 | 735,525 | 23.35 | 2014-08-06 |
| 249 | 2014-08-07 | 16,500 | -5,000 | 0.00 | 4,485,207,670 | 393,525 | 23.85 | 2014-08-05 |
| 250 | 2014-08-04 | 21,500 | 5,000 | 0.00 | 4,485,207,670 | 517,075 | 24.05 | 2014-07-31 |
| 251 | 2014-08-01 | 16,500 | -10,000 | 0.00 | 4,485,207,670 | 403,425 | 24.45 | 2014-07-30 |
| 252 | 2014-07-30 | 26,500 | 10,000 | 0.00 | 4,485,207,670 | 620,100 | 23.40 | 2014-07-28 |
| 253 | 2014-07-25 | 16,500 | -5,000 | 0.00 | 4,485,207,670 | 392,700 | 23.80 | 2014-07-23 |
| 254 | 2014-07-24 | 21,500 | -5,000 | 0.00 | 4,485,207,670 | 507,400 | 23.60 | 2014-07-22 |
| 255 | 2014-07-23 | 26,500 | 5,000 | 0.00 | 4,485,207,670 | 618,775 | 23.35 | 2014-07-21 |
| 256 | 2014-07-17 | 21,500 | 5,000 | 0.00 | 4,485,207,670 | 504,175 | 23.45 | 2014-07-15 |
| 257 | 2014-07-16 | 16,500 | 5,000 | 0.00 | 4,485,207,670 | 389,400 | 23.60 | 2014-07-14 |
| 258 | 2014-06-30 | 11,500 | -5,000 | 0.00 | 4,485,207,670 | 275,425 | 23.95 | 2014-06-26 |
| 259 | 2014-06-25 | 16,500 | -5,000 | 0.00 | 4,485,087,670 | 388,575 | 23.55 | 2014-06-23 |
| 260 | 2014-06-24 | 21,500 | 5,000 | 0.00 | 4,485,087,670 | 508,475 | 23.65 | 2014-06-20 |
| 261 | 2014-06-20 | 16,500 | -5,000 | 0.00 | 4,485,087,670 | 393,525 | 23.85 | 2014-06-18 |
| 262 | 2014-06-18 | 21,500 | -5,000 | 0.00 | 4,485,087,670 | 511,700 | 23.80 | 2014-06-16 |
| 263 | 2014-06-16 | 26,500 | 5,000 | 0.00 | 4,485,087,670 | 617,450 | 23.30 | 2014-06-12 |
| 264 | 2014-06-12 | 21,500 | 10,000 | 0.00 | 4,485,087,670 | 516,000 | 24.00 | 2014-06-10 |
| 265 | 2014-06-03 | 11,500 | -2,000 | 0.00 | 4,485,087,670 | 280,025 | 24.35 | 2014-05-29 |
| 266 | 2014-05-29 | 13,500 | -5,000 | 0.00 | 4,484,997,670 | 321,300 | 23.80 | 2014-05-27 |
| 267 | 2014-05-27 | 18,500 | -8,000 | 0.00 | 4,484,997,670 | 439,375 | 23.75 | 2014-05-23 |
| 268 | 2014-05-23 | 26,500 | 5,000 | 0.00 | 4,484,997,670 | 621,425 | 23.45 | 2014-05-21 |
| 269 | 2014-05-20 | 21,500 | -2,000 | 0.00 | 4,484,997,670 | 513,850 | 23.90 | 2014-05-16 |
| 270 | 2014-05-19 | 23,500 | -3,000 | 0.00 | 4,484,997,670 | 556,950 | 23.70 | 2014-05-15 |
| 271 | 2014-05-16 | 26,500 | -3,000 | 0.00 | 4,484,997,670 | 625,400 | 23.60 | 2014-05-14 |
| 272 | 2014-05-02 | 29,500 | 3,000 | 0.00 | 4,484,997,670 | 687,350 | 23.30 | 2014-04-29 |
| 273 | 2014-04-25 | 26,500 | 5,000 | 0.00 | 4,479,187,670 | 621,425 | 23.45 | 2014-04-23 |
| 274 | 2014-04-24 | 21,500 | -3,000 | 0.00 | 4,479,187,670 | 512,775 | 23.85 | 2014-04-22 |
| 275 | 2014-04-23 | 24,500 | 3,000 | 0.00 | 4,479,187,670 | 580,650 | 23.70 | 2014-04-17 |
| 276 | 2014-04-01 | 21,500 | -5,000 | 0.00 | 4,479,187,670 | 473,000 | 22.00 | 2014-03-28 |
| 277 | 2014-03-31 | 26,500 | 5,000 | 0.00 | 4,479,187,670 | 567,100 | 21.40 | 2014-03-27 |
| 278 | 2014-01-27 | 21,500 | 5,000 | 0.00 | 4,478,895,670 | 496,650 | 23.10 | 2014-01-23 |
| 279 | 2014-01-24 | 16,500 | 5,000 | 0.00 | 4,478,895,670 | 401,775 | 24.35 | 2014-01-22 |
| 280 | 2013-12-10 | 11,500 | 5,000 | 0.00 | 4,478,895,670 | 292,675 | 25.45 | 2013-12-06 |
| 281 | 2013-11-05 | 6,500 | -5,000 | 0.00 | 4,478,823,670 | 167,700 | 25.80 | 2013-11-01 |
| 282 | 2013-10-16 | 11,500 | 5,000 | 0.00 | 4,478,803,670 | 298,425 | 25.95 | 2013-10-11 |
| 283 | 2013-09-19 | 6,500 | -10,000 | 0.00 | 4,478,502,670 | 169,000 | 26.00 | 2013-09-17 |
| 284 | 2013-09-18 | 16,500 | 5,000 | 0.00 | 4,478,502,670 | 425,700 | 25.80 | 2013-09-16 |
| 285 | 2013-09-16 | 11,500 | 5,000 | 0.00 | 4,478,502,670 | 293,250 | 25.50 | 2013-09-12 |
| 286 | 2012-10-24 | 6,500 | -5,000 | 0.00 | 4,474,116,045 | 172,900 | 26.60 | 2012-10-19 |
| 287 | 2012-10-15 | 11,500 | 5,000 | 0.00 | 4,474,116,045 | 296,125 | 25.75 | 2012-10-11 |
| 288 | 2012-10-05 | 6,500 | -5,000 | 0.00 | 4,474,116,045 | 176,150 | 27.10 | 2012-10-03 |
| 289 | 2012-10-04 | 11,500 | 5,000 | 0.00 | 4,474,116,045 | 304,750 | 26.50 | 2012-09-28 |
| 290 | 2012-09-28 | 6,500 | -5,000 | 0.00 | 4,474,006,045 | 174,200 | 26.80 | 2012-09-26 |
| 291 | 2012-09-25 | 11,500 | 5,000 | 0.00 | 4,474,006,045 | 306,475 | 26.65 | 2012-09-21 |
| 292 | 2012-09-04 | 6,500 | -5,000 | 0.00 | 4,474,006,045 | 172,250 | 26.50 | 2012-08-31 |
| 293 | 2012-08-28 | 11,500 | 5,000 | 0.00 | 4,473,666,045 | 314,525 | 27.35 | 2012-08-24 |
| 294 | 2012-08-27 | 6,500 | -5,000 | 0.00 | 4,473,666,045 | 180,050 | 27.70 | 2012-08-23 |
| 295 | 2012-08-15 | 11,500 | 5,000 | 0.00 | 4,473,666,045 | 320,275 | 27.85 | 2012-08-13 |
| 296 | 2012-08-14 | 6,500 | -5,000 | 0.00 | 4,473,666,045 | 180,375 | 27.75 | 2012-08-10 |
| 297 | 2012-08-10 | 11,500 | 5,000 | 0.00 | 4,473,666,045 | 312,800 | 27.20 | 2012-08-08 |
| 298 | 2012-07-04 | 6,500 | -1,000 | 0.00 | 4,473,666,045 | 170,300 | 26.20 | 2012-06-29 |
| 299 | 2012-06-29 | 7,500 | -5,000 | 0.00 | 4,473,666,045 | 193,875 | 25.85 | 2012-06-27 |
| 300 | 2012-06-28 | 12,500 | 5,000 | 0.00 | 4,473,666,045 | 315,625 | 25.25 | 2012-06-26 |
| 301 | 2012-06-27 | 7,500 | -5,000 | 0.00 | 4,473,666,045 | 191,625 | 25.55 | 2012-06-25 |
| 302 | 2012-06-25 | 12,500 | 5,000 | 0.00 | 4,473,666,045 | 315,625 | 25.25 | 2012-06-21 |
| 303 | 2012-06-20 | 7,500 | -5,000 | 0.00 | 4,473,666,045 | 192,750 | 25.70 | 2012-06-18 |
| 304 | 2012-06-14 | 12,500 | 6,000 | 0.00 | 4,473,666,045 | 316,875 | 25.35 | 2012-06-12 |
| 305 | 2012-06-13 | 6,500 | -5,000 | 0.00 | 4,473,666,045 | 166,075 | 25.55 | 2012-06-11 |
| 306 | 2012-06-11 | 11,500 | 5,000 | 0.00 | 4,473,666,045 | 290,950 | 25.30 | 2012-06-07 |
| 307 | 2012-03-30 | 6,500 | -5,000 | 0.00 | 4,473,171,045 | 185,900 | 28.60 | 2012-03-28 |
| 308 | 2012-03-06 | 11,500 | 5,000 | 0.00 | 4,473,171,045 | 330,050 | 28.70 | 2012-03-02 |
| 309 | 2012-02-08 | 6,500 | -5,000 | 0.00 | 4,472,862,045 | 180,700 | 27.80 | 2012-02-06 |
| 310 | 2012-01-26 | 11,500 | -1,000 | 0.00 | 4,472,770,045 | 304,750 | 26.50 | 2012-01-19 |
| 311 | 2012-01-17 | 12,500 | 1,000 | 0.00 | 4,472,770,045 | 302,500 | 24.20 | 2012-01-13 |
| 312 | 2012-01-16 | 11,500 | -3,000 | 0.00 | 4,472,770,045 | 273,700 | 23.80 | 2012-01-12 |
| 313 | 2012-01-06 | 14,500 | -1,000 | 0.00 | 4,472,770,045 | 332,050 | 22.90 | 2012-01-04 |
| 314 | 2012-01-05 | 15,500 | -3,000 | 0.00 | 4,472,770,045 | 354,175 | 22.85 | 2012-01-03 |
| 315 | 2012-01-03 | 18,500 | 1,000 | 0.00 | 4,472,770,045 | 410,700 | 22.20 | 2011-12-29 |
| 316 | 2011-12-23 | 17,500 | -3,000 | 0.00 | 4,472,770,045 | 386,750 | 22.10 | 2011-12-21 |
| 317 | 2011-12-21 | 20,500 | 3,000 | 0.00 | 4,472,770,045 | 449,975 | 21.95 | 2011-12-19 |
| 318 | 2011-12-20 | 17,500 | -4,000 | 0.00 | 4,472,770,045 | 388,500 | 22.20 | 2011-12-16 |
| 319 | 2011-12-19 | 21,500 | 4,000 | 0.00 | 4,472,770,045 | 471,925 | 21.95 | 2011-12-15 |
| 320 | 2011-12-16 | 17,500 | -5,000 | 0.00 | 4,472,770,045 | 395,500 | 22.60 | 2011-12-14 |
| 321 | 2011-12-15 | 22,500 | 3,000 | 0.00 | 4,472,770,045 | 505,125 | 22.45 | 2011-12-13 |
| 322 | 2011-12-08 | 19,500 | 3,000 | 0.00 | 4,472,647,045 | 467,025 | 23.95 | 2011-12-06 |
| 323 | 2011-12-07 | 16,500 | -7,000 | 0.00 | 4,472,647,045 | 403,425 | 24.45 | 2011-12-05 |
| 324 | 2011-12-06 | 23,500 | 4,000 | 0.00 | 4,472,647,045 | 564,000 | 24.00 | 2011-12-02 |
| 325 | 2011-12-02 | 19,500 | 6,000 | 0.00 | 4,472,647,045 | 444,600 | 22.80 | 2011-11-30 |
| 326 | 2011-12-01 | 13,500 | -3,000 | 0.00 | 4,472,647,045 | 313,875 | 23.25 | 2011-11-29 |
| 327 | 2011-11-28 | 16,500 | -3,000 | 0.00 | 4,472,527,045 | 377,850 | 22.90 | 2011-11-24 |
| 328 | 2011-11-18 | 19,500 | 5,000 | 0.00 | 4,472,527,045 | 501,150 | 25.70 | 2011-11-16 |
| 329 | 2011-11-15 | 14,500 | -5,000 | 0.00 | 4,472,527,045 | 392,950 | 27.10 | 2011-11-11 |
| 330 | 2011-11-14 | 19,500 | 3,000 | 0.00 | 4,472,527,045 | 507,975 | 26.05 | 2011-11-10 |
| 331 | 2011-10-28 | 16,500 | -2,000 | 0.00 | 4,472,393,420 | 456,225 | 27.65 | 2011-10-26 |
| 332 | 2011-10-26 | 18,500 | -4,000 | 0.00 | 4,472,393,420 | 496,725 | 26.85 | 2011-10-24 |
| 333 | 2011-10-20 | 22,500 | 7,000 | 0.00 | 4,472,393,420 | 588,375 | 26.15 | 2011-10-18 |
| 334 | 2011-10-19 | 15,500 | -4,000 | 0.00 | 4,472,393,420 | 421,600 | 27.20 | 2011-10-17 |
| 335 | 2011-10-18 | 19,500 | -6,000 | 0.00 | 4,472,393,420 | 518,700 | 26.60 | 2011-10-14 |
| 336 | 2011-09-20 | 25,500 | 5,000 | 0.00 | 4,472,225,420 | 648,975 | 25.45 | 2011-09-16 |
| 337 | 2011-09-16 | 20,500 | 3,000 | 0.00 | 4,472,225,420 | 535,050 | 26.10 | 2011-09-14 |
| 338 | 2011-09-15 | 17,500 | 3,000 | 0.00 | 4,472,225,420 | 458,500 | 26.20 | 2011-09-12 |
| 339 | 2011-09-14 | 14,500 | -3,000 | 0.00 | 4,472,225,420 | 406,000 | 28.00 | 2011-09-09 |
| 340 | 2011-09-12 | 17,500 | -3,000 | 0.00 | 4,472,225,420 | 490,000 | 28.00 | 2011-09-08 |
| 341 | 2011-09-09 | 20,500 | -5,000 | 0.00 | 4,472,225,420 | 567,850 | 27.70 | 2011-09-07 |
| 342 | 2011-09-07 | 25,500 | -6,000 | 0.00 | 4,472,225,420 | 685,950 | 26.90 | 2011-09-05 |
| 343 | 2011-08-30 | 31,500 | -5,000 | 0.00 | 4,471,814,170 | 874,125 | 27.75 | 2011-08-26 |
| 344 | 2011-08-19 | 36,500 | -1,000 | 0.00 | 4,471,814,170 | 983,675 | 26.95 | 2011-08-17 |
| 345 | 2011-08-18 | 37,500 | 1,000 | 0.00 | 4,471,814,170 | 1,003,125 | 26.75 | 2011-08-16 |
| 346 | 2011-08-11 | 36,500 | 4,000 | 0.00 | 4,471,814,170 | 967,250 | 26.50 | 2011-08-09 |
| 347 | 2011-08-09 | 32,500 | -1,000 | 0.00 | 4,471,814,170 | 932,750 | 28.70 | 2011-08-05 |
| 348 | 2011-08-03 | 33,500 | -5,000 | 0.00 | 4,471,814,170 | 998,300 | 29.80 | 2011-08-01 |
| 349 | 2011-08-02 | 38,500 | 5,000 | 0.00 | 4,471,814,170 | 1,108,800 | 28.80 | 2011-07-29 |
| 350 | 2011-07-22 | 33,500 | -3,000 | 0.00 | 4,471,814,170 | 1,020,075 | 30.45 | 2011-07-20 |
| 351 | 2011-07-14 | 36,500 | 4,000 | 0.00 | 4,471,814,170 | 1,096,825 | 30.05 | 2011-07-12 |
| 352 | 2011-05-26 | 32,500 | -3,000 | 0.00 | 4,470,190,670 | 1,030,250 | 31.70 | 2011-05-24 |
| 353 | 2011-05-25 | 35,500 | 3,000 | 0.00 | 4,470,190,670 | 1,107,600 | 31.20 | 2011-05-23 |
| 354 | 2011-05-24 | 32,500 | 6,000 | 0.00 | 4,470,190,670 | 1,044,875 | 32.15 | 2011-05-20 |
| 355 | 2011-05-23 | 26,500 | 5,000 | 0.00 | 4,470,190,670 | 870,525 | 32.85 | 2011-05-19 |
| 356 | 2011-04-21 | 21,500 | 2,000 | 0.00 | 4,469,854,670 | 735,300 | 34.20 | 2011-04-19 |
| 357 | 2011-04-19 | 19,500 | -1,000 | 0.00 | 4,469,854,670 | 696,150 | 35.70 | 2011-04-15 |
| 358 | 2011-04-18 | 20,500 | 1,000 | 0.00 | 4,469,854,670 | 725,700 | 35.40 | 2011-04-14 |
| 359 | 2011-04-01 | 19,500 | -3,000 | 0.00 | 4,469,854,670 | 654,225 | 33.55 | 2011-03-30 |
| 360 | 2011-03-31 | 22,500 | 3,000 | 0.00 | 4,469,854,670 | 735,750 | 32.70 | 2011-03-29 |
| 361 | 2011-03-30 | 19,500 | -3,000 | 0.00 | 4,469,844,670 | 642,525 | 32.95 | 2011-03-28 |
| 362 | 2011-03-25 | 22,500 | -3,000 | 0.00 | 4,469,844,670 | 720,000 | 32.00 | 2011-03-23 |
| 363 | 2011-03-24 | 25,500 | 3,000 | 0.00 | 4,469,844,670 | 808,350 | 31.70 | 2011-03-22 |
| 364 | 2011-03-23 | 22,500 | -4,000 | 0.00 | 4,469,844,670 | 720,000 | 32.00 | 2011-03-21 |
| 365 | 2011-03-22 | 26,500 | 3,000 | 0.00 | 4,469,844,670 | 830,775 | 31.35 | 2011-03-18 |
| 366 | 2011-03-21 | 23,500 | -6,000 | 0.00 | 4,469,844,670 | 742,600 | 31.60 | 2011-03-17 |
| 367 | 2011-03-18 | 29,500 | -3,000 | 0.00 | 4,469,844,670 | 929,250 | 31.50 | 2011-03-16 |
| 368 | 2011-03-10 | 32,500 | -3,000 | 0.00 | 4,469,844,670 | 1,093,625 | 33.65 | 2011-03-08 |
| 369 | 2011-03-07 | 35,500 | 3,000 | 0.00 | 4,469,844,670 | 1,162,625 | 32.75 | 2011-03-03 |
| 370 | 2011-03-03 | 32,500 | -3,000 | 0.00 | 4,469,844,670 | 1,088,750 | 33.50 | 2011-03-01 |
| 371 | 2011-03-01 | 35,500 | -8,000 | 0.00 | 4,469,844,670 | 1,159,075 | 32.65 | 2011-02-25 |
| 372 | 2011-01-20 | 43,500 | 3,000 | 0.00 | 4,468,334,670 | 1,529,025 | 35.15 | 2011-01-18 |
| 373 | 2011-01-19 | 40,500 | 5,000 | 0.00 | 4,468,334,670 | 1,441,800 | 35.60 | 2011-01-17 |
| 374 | 2011-01-14 | 35,500 | 5,000 | 0.00 | 4,468,334,670 | 1,267,350 | 35.70 | 2011-01-12 |
| 375 | 2011-01-13 | 30,500 | 10,000 | 0.00 | 4,468,334,670 | 1,102,575 | 36.15 | 2011-01-11 |
| 376 | 2011-01-11 | 20,500 | 3,000 | 0.00 | 4,468,334,670 | 760,550 | 37.10 | 2011-01-07 |
| 377 | 2011-01-04 | 17,500 | -5,000 | 0.00 | 4,468,334,670 | 638,750 | 36.50 | 2010-12-30 |
| 378 | 2011-01-03 | 22,500 | -1,000 | 0.00 | 4,468,334,670 | 819,000 | 36.40 | 2010-12-29 |
| 379 | 2010-12-30 | 23,500 | 5,000 | 0.00 | 4,468,046,670 | 833,075 | 35.45 | 2010-12-28 |
| 380 | 2010-12-29 | 18,500 | -1,000 | 0.00 | 4,468,046,670 | 670,625 | 36.25 | 2010-12-23 |
| 381 | 2010-12-28 | 19,500 | -13,000 | 0.00 | 4,468,046,670 | 717,600 | 36.80 | 2010-12-22 |
| 382 | 2010-12-23 | 32,500 | -5,000 | 0.00 | 4,468,046,670 | 1,174,875 | 36.15 | 2010-12-21 |
| 383 | 2010-12-22 | 37,500 | 5,000 | 0.00 | 4,468,046,670 | 1,340,625 | 35.75 | 2010-12-20 |
| 384 | 2010-12-17 | 32,500 | 10,000 | 0.00 | 4,468,046,670 | 1,152,125 | 35.45 | 2010-12-15 |
| 385 | 2010-12-16 | 22,500 | -5,000 | 0.00 | 4,468,046,670 | 825,750 | 36.70 | 2010-12-14 |
| 386 | 2010-11-12 | 27,500 | 7,000 | 0.00 | 4,464,186,670 | 1,009,250 | 36.70 | 2010-11-10 |
| 387 | 2010-11-11 | 20,500 | 1,000 | 0.00 | 4,170,322,670 | 768,750 | 37.50 | 2010-11-09 |
| 388 | 2010-11-10 | 19,500 | 1,000 | 0.00 | 4,170,322,670 | 745,875 | 38.25 | 2010-11-08 |
| 389 | 2010-11-09 | 18,500 | 11,000 | 0.00 | 4,170,322,670 | 697,450 | 37.70 | 2010-11-05 |
| 390 | 2010-11-08 | 7,500 | -2,000 | 0.00 | 4,169,912,670 | 302,250 | 40.30 | 2010-11-04 |
| 391 | 2010-11-02 | 9,500 | 1,000 | 0.00 | 4,169,912,670 | 360,525 | 37.95 | 2010-10-29 |
| 392 | 2010-10-29 | 8,500 | -1,000 | 0.00 | 4,169,117,670 | 333,200 | 39.20 | 2010-10-27 |
| 393 | 2010-10-28 | 9,500 | -10,000 | 0.00 | 4,169,117,670 | 361,475 | 38.05 | 2010-10-26 |
| 394 | 2010-10-21 | 19,500 | 12,000 | 0.00 | 4,169,117,670 | 734,175 | 37.65 | 2010-10-19 |
| 395 | 2010-10-08 | 7,500 | -15,000 | 0.00 | 4,169,117,670 | 288,375 | 38.45 | 2010-10-06 |
| 396 | 2010-10-07 | 22,500 | 15,000 | 0.00 | 4,169,117,670 | 826,875 | 36.75 | 2010-10-05 |
| 397 | 2010-10-05 | 7,500 | -5,000 | 0.00 | 4,169,117,670 | 284,250 | 37.90 | 2010-09-30 |
| 398 | 2010-10-04 | 12,500 | -5,000 | 0.00 | 4,169,117,670 | 461,250 | 36.90 | 2010-09-29 |
| 399 | 2010-09-29 | 17,500 | 5,000 | 0.00 | 4,168,981,670 | 626,500 | 35.80 | 2010-09-27 |
| 400 | 2010-09-28 | 12,500 | 6,000 | 0.00 | 4,168,981,670 | 453,750 | 36.30 | 2010-09-24 |
| 401 | 2010-09-27 | 6,500 | 2,000 | 0.00 | 4,168,981,670 | 241,800 | 37.20 | 2010-09-22 |
| 402 | 2010-09-21 | 4,500 | 2,000 | 0.00 | 4,168,981,670 | 167,400 | 37.20 | 2010-09-17 |
| 403 | 2010-09-15 | 2,500 | -1,000 | 0.00 | 4,168,981,670 | 95,250 | 38.10 | 2010-09-13 |
| 404 | 2010-09-14 | 3,500 | -6,000 | 0.00 | 4,168,981,670 | 128,450 | 36.70 | 2010-09-10 |
| 405 | 2010-09-08 | 9,500 | -1,000 | 0.00 | 4,168,981,670 | 339,150 | 35.70 | 2010-09-06 |
| 406 | 2010-09-07 | 10,500 | -5,000 | 0.00 | 4,166,729,670 | 368,025 | 35.05 | 2010-09-03 |
| 407 | 2010-09-02 | 15,500 | -1,000 | 0.00 | 4,166,729,670 | 538,625 | 34.75 | 2010-08-31 |
| 408 | 2010-08-31 | 16,500 | 5,000 | 0.00 | 4,166,729,670 | 562,650 | 34.10 | 2010-08-27 |
| 409 | 2010-08-27 | 11,500 | -5,000 | 0.00 | 4,162,851,670 | 402,500 | 35.00 | 2010-08-25 |
| 410 | 2010-08-24 | 16,500 | 1,000 | 0.00 | 4,162,851,670 | 558,525 | 33.85 | 2010-08-20 |
| 411 | 2010-08-12 | 15,500 | 1,000 | 0.00 | 4,159,217,670 | 518,475 | 33.45 | 2010-08-10 |
| 412 | 2010-08-11 | 14,500 | -5,000 | 0.00 | 4,159,217,670 | 492,275 | 33.95 | 2010-08-09 |
| 413 | 2010-08-06 | 19,500 | -11,000 | 0.00 | 4,159,217,670 | 672,750 | 34.50 | 2010-08-04 |
| 414 | 2010-08-02 | 30,500 | 4,000 | 0.00 | 4,159,217,670 | 994,300 | 32.60 | 2010-07-29 |
| 415 | 2010-07-30 | 26,500 | 6,000 | 0.00 | 4,159,167,670 | 863,900 | 32.60 | 2010-07-28 |
| 416 | 2010-07-26 | 20,500 | 5,000 | 0.00 | 4,159,167,670 | 666,250 | 32.50 | 2010-07-22 |
| 417 | 2010-07-22 | 15,500 | 1,000 | 0.00 | 4,159,167,670 | 497,550 | 32.10 | 2010-07-20 |
| 418 | 2010-07-15 | 14,500 | -1,000 | 0.00 | 4,159,167,670 | 456,025 | 31.45 | 2010-07-13 |
| 419 | 2010-07-09 | 15,500 | 1,000 | 0.00 | 4,159,167,670 | 467,325 | 30.15 | 2010-07-07 |
| 420 | 2010-06-23 | 14,500 | -1,000 | 0.00 | 4,159,017,670 | 451,675 | 31.15 | 2010-06-21 |
| 421 | 2010-06-15 | 15,500 | -1,000 | 0.00 | 4,159,017,670 | 451,050 | 29.10 | 2010-06-11 |
| 422 | 2010-06-08 | 16,500 | -1,000 | 0.00 | 4,159,017,670 | 468,600 | 28.40 | 2010-06-04 |
| 423 | 2010-05-19 | 17,500 | -10,000 | 0.00 | 4,155,478,670 | 484,750 | 27.70 | 2010-05-17 |
| 424 | 2010-05-18 | 27,500 | 5,000 | 0.00 | 4,155,478,670 | 763,125 | 27.75 | 2010-05-14 |
| 425 | 2010-05-17 | 22,500 | -5,000 | 0.00 | 4,155,478,670 | 640,125 | 28.45 | 2010-05-13 |
| 426 | 2010-05-11 | 27,500 | -5,000 | 0.00 | 4,155,034,670 | 757,625 | 27.55 | 2010-05-07 |
| 427 | 2010-05-06 | 32,500 | -1,000 | 0.00 | 4,147,728,670 | 914,875 | 28.15 | 2010-05-04 |
| 428 | 2010-05-05 | 33,500 | -1,000 | 0.00 | 4,147,728,670 | 951,400 | 28.40 | 2010-05-03 |
| 429 | 2010-04-19 | 34,500 | 1,000 | 0.00 | 4,147,568,670 | 1,057,425 | 30.65 | 2010-04-15 |
| 430 | 2010-04-16 | 33,500 | 6,000 | 0.00 | 4,147,568,670 | 1,035,150 | 30.90 | 2010-04-14 |
| 431 | 2010-04-15 | 27,500 | 1,000 | 0.00 | 4,147,568,670 | 856,625 | 31.15 | 2010-04-13 |
| 432 | 2010-04-14 | 26,500 | 12,000 | 0.00 | 4,147,568,670 | 837,400 | 31.60 | 2010-04-12 |
| 433 | 2010-04-13 | 14,500 | -5,000 | 0.00 | 4,147,568,670 | 464,000 | 32.00 | 2010-04-09 |
| 434 | 2010-04-12 | 19,500 | 12,000 | 0.00 | 4,147,568,670 | 614,250 | 31.50 | 2010-04-08 |
| 435 | 2010-04-09 | 7,500 | -7,000 | 0.00 | 4,147,568,670 | 244,125 | 32.55 | 2010-04-07 |
| 436 | 2010-04-07 | 14,500 | -8,000 | 0.00 | 4,147,568,670 | 453,850 | 31.30 | 2010-03-31 |
| 437 | 2010-04-01 | 22,500 | -1,000 | 0.00 | 4,147,568,670 | 726,750 | 32.30 | 2010-03-30 |
| 438 | 2010-03-30 | 23,500 | -1,000 | 0.00 | 4,147,508,670 | 752,000 | 32.00 | 2010-03-26 |
| 439 | 2010-03-24 | 24,500 | 3,000 | 0.00 | 4,147,508,670 | 743,575 | 30.35 | 2010-03-22 |
| 440 | 2010-03-22 | 21,500 | 1,000 | 0.00 | 4,147,508,670 | 677,250 | 31.50 | 2010-03-18 |
| 441 | 2010-03-19 | 20,500 | -1,000 | 0.00 | 4,147,508,670 | 660,100 | 32.20 | 2010-03-17 |
| 442 | 2010-03-11 | 21,500 | -1,000 | 0.00 | 4,147,508,670 | 679,400 | 31.60 | 2010-03-09 |
| 443 | 2010-03-10 | 22,500 | -1,000 | 0.00 | 4,147,508,670 | 697,500 | 31.00 | 2010-03-08 |
| 444 | 2010-03-04 | 23,500 | -5,000 | 0.00 | 4,147,508,670 | 696,775 | 29.65 | 2010-03-02 |
| 445 | 2010-03-03 | 28,500 | 5,000 | 0.00 | 4,147,508,670 | 827,925 | 29.05 | 2010-03-01 |
| 446 | 2010-02-26 | 23,500 | -5,000 | 0.00 | 4,147,508,670 | 680,325 | 28.95 | 2010-02-24 |
| 447 | 2010-02-25 | 28,500 | -1,000 | 0.00 | 4,147,508,670 | 829,350 | 29.10 | 2010-02-23 |
| 448 | 2010-02-12 | 29,500 | -4,000 | 0.00 | 4,147,508,670 | 824,525 | 27.95 | 2010-02-10 |
| 449 | 2010-01-29 | 33,500 | 3,000 | 0.00 | 4,147,448,670 | 891,100 | 26.60 | 2010-01-27 |
| 450 | 2010-01-27 | 30,500 | 1,000 | 0.00 | 4,147,448,670 | 870,775 | 28.55 | 2010-01-25 |
| 451 | 2010-01-25 | 29,500 | 5,000 | 0.00 | 4,147,448,670 | 848,125 | 28.75 | 2010-01-21 |
| 452 | 2010-01-15 | 24,500 | 1,000 | 0.00 | 4,147,448,670 | 726,425 | 29.65 | 2010-01-13 |
| 453 | 2010-01-12 | 23,500 | 1,000 | 0.00 | 4,147,448,670 | 722,625 | 30.75 | 2010-01-08 |
| 454 | 2010-01-07 | 22,500 | -1,000 | 0.00 | 4,147,448,670 | 717,750 | 31.90 | 2010-01-05 |
| 455 | 2010-01-06 | 23,500 | -6,000 | 0.00 | 4,147,448,670 | 729,675 | 31.05 | 2010-01-04 |
| 456 | 2010-01-05 | 29,500 | -5,000 | 0.00 | 4,147,448,670 | 870,250 | 29.50 | 2009-12-30 |
| 457 | 2009-12-17 | 34,500 | 15,000 | 0.00 | 4,147,218,670 | 1,022,925 | 29.65 | 2009-12-15 |
| 458 | 2009-12-08 | 19,500 | -10,000 | 0.00 | 4,147,218,670 | 593,775 | 30.45 | 2009-12-04 |
| 459 | 2009-11-26 | 29,500 | 10,000 | 0.00 | 4,147,218,670 | 848,125 | 28.75 | 2009-11-24 |
| 460 | 2009-11-25 | 19,500 | 6,000 | 0.00 | 4,147,218,670 | 580,125 | 29.75 | 2009-11-23 |
| 461 | 2009-11-20 | 13,500 | 2,000 | 0.00 | 4,147,218,670 | 417,825 | 30.95 | 2009-11-18 |
| 462 | 2009-11-19 | 11,500 | 1,000 | 0.00 | 4,147,218,670 | 366,850 | 31.90 | 2009-11-17 |
| 463 | 2009-11-17 | 10,500 | -1,000 | 0.00 | 4,147,218,670 | 322,875 | 30.75 | 2009-11-13 |
| 464 | 2009-11-05 | 11,500 | 1,000 | 0.00 | 4,147,218,670 | 337,525 | 29.35 | 2009-11-03 |
| 465 | 2009-10-23 | 10,500 | -1,000 | 0.00 | 4,146,032,670 | 329,700 | 31.40 | 2009-10-21 |
| 466 | 2009-10-22 | 11,500 | -1,000 | 0.00 | 4,146,032,670 | 347,300 | 30.20 | 2009-10-20 |
| 467 | 2009-10-20 | 12,500 | 1,000 | 0.00 | 4,146,032,670 | 360,000 | 28.80 | 2009-10-16 |
| 468 | 2009-10-09 | 11,500 | -1,000 | 0.00 | 4,146,032,670 | 344,425 | 29.95 | 2009-10-07 |
| 469 | 2009-10-08 | 12,500 | -1,000 | 0.00 | 4,146,032,670 | 360,000 | 28.80 | 2009-10-06 |
| 470 | 2009-10-05 | 13,500 | -1,000 | 0.00 | 4,146,032,670 | 385,425 | 28.55 | 2009-09-30 |
| 471 | 2009-10-02 | 14,500 | -10,000 | 0.00 | 4,146,032,670 | 404,550 | 27.90 | 2009-09-29 |
| 472 | 2009-09-30 | 24,500 | 10,000 | 0.00 | 4,146,032,670 | 659,050 | 26.90 | 2009-09-28 |
| 473 | 2009-09-22 | 14,500 | 1,000 | 0.00 | 4,145,792,670 | 398,025 | 27.45 | 2009-09-18 |
| 474 | 2009-09-18 | 13,500 | -1,000 | 0.00 | 4,145,792,670 | 380,025 | 28.15 | 2009-09-16 |
| 475 | 2009-09-15 | 14,500 | -1,000 | 0.00 | 4,145,792,670 | 405,275 | 27.95 | 2009-09-11 |
| 476 | 2009-09-08 | 15,500 | -10,000 | 0.00 | 4,145,792,670 | 407,650 | 26.30 | 2009-09-04 |
| 477 | 2009-09-02 | 25,500 | 5,000 | 0.00 | 4,145,792,670 | 615,825 | 24.15 | 2009-08-31 |
| 478 | 2009-09-01 | 20,500 | 6,000 | 0.00 | 4,145,792,670 | 524,800 | 25.60 | 2009-08-28 |
| 479 | 2009-08-24 | 14,500 | -5,000 | 0.00 | 4,145,648,670 | 376,275 | 25.95 | 2009-08-20 |
| 480 | 2009-08-21 | 19,500 | -10,000 | 0.00 | 4,145,648,670 | 481,650 | 24.70 | 2009-08-19 |
| 481 | 2009-08-18 | 29,500 | 5,000 | 0.00 | 4,145,648,670 | 747,825 | 25.35 | 2009-08-14 |
| 482 | 2009-08-17 | 24,500 | 5,000 | 0.00 | 4,145,648,670 | 629,650 | 25.70 | 2009-08-13 |
| 483 | 2009-08-12 | 19,500 | -5,000 | 0.00 | 4,145,648,670 | 508,950 | 26.10 | 2009-08-10 |
| 484 | 2009-08-11 | 24,500 | 10,000 | 0.00 | 4,145,648,670 | 623,525 | 25.45 | 2009-08-07 |
| 485 | 2009-08-05 | 14,500 | 1,000 | 0.00 | 4,145,648,670 | 410,350 | 28.30 | 2009-08-03 |
| 486 | 2009-08-04 | 13,500 | -1,000 | 0.00 | 4,145,648,670 | 383,400 | 28.40 | 2009-07-31 |
| 487 | 2009-08-03 | 14,500 | -5,000 | 0.00 | 4,145,648,670 | 388,600 | 26.80 | 2009-07-30 |
| 488 | 2009-07-31 | 19,500 | 6,000 | 0.00 | 4,145,648,670 | 510,900 | 26.20 | 2009-07-29 |
| 489 | 2009-07-27 | 13,500 | -6,000 | 0.00 | 4,145,648,670 | 365,175 | 27.05 | 2009-07-23 |
| 490 | 2009-07-23 | 19,500 | 5,000 | 0.00 | 4,145,648,670 | 506,025 | 25.95 | 2009-07-21 |
| 491 | 2009-07-22 | 14,500 | -5,000 | 0.00 | 4,145,648,670 | 388,600 | 26.80 | 2009-07-20 |
| 492 | 2009-07-21 | 19,500 | -5,000 | 0.00 | 4,145,648,670 | 498,225 | 25.55 | 2009-07-17 |
| 493 | 2009-07-17 | 24,500 | -6,000 | 0.00 | 4,145,648,670 | 618,625 | 25.25 | 2009-07-15 |
| 494 | 2009-07-07 | 30,500 | 5,000 | 0.00 | 4,145,648,670 | 728,950 | 23.90 | 2009-07-03 |
| 495 | 2009-07-06 | 25,500 | 5,000 | 0.00 | 4,145,648,670 | 624,750 | 24.50 | 2009-07-02 |
| 496 | 2009-07-03 | 20,500 | 5,000 | 0.00 | 4,145,648,670 | 525,825 | 25.65 | 2009-06-30 |
| 497 | 2009-06-11 | 15,500 | -1,000 | 0.00 | 4,145,617,670 | 394,475 | 25.45 | 2009-06-09 |
| 498 | 2009-06-05 | 16,500 | 4,000 | 0.00 | 4,145,617,670 | 439,725 | 26.65 | 2009-06-03 |
| 499 | 2009-06-01 | 12,500 | -1,000 | 0.00 | 4,145,617,670 | 319,375 | 25.55 | 2009-05-27 |
| 500 | 2009-05-29 | 13,500 | -2,000 | 0.00 | 4,145,337,670 | 326,025 | 24.15 | 2009-05-26 |
| 501 | 2009-05-26 | 15,500 | 1,000 | 0.00 | 4,145,337,670 | 349,525 | 22.55 | 2009-05-22 |
| 502 | 2009-05-25 | 14,500 | 2,000 | 0.00 | 4,145,337,670 | 329,150 | 22.70 | 2009-05-21 |
| 503 | 2009-05-21 | 12,500 | -2,000 | 0.00 | 4,145,337,670 | 300,000 | 24.00 | 2009-05-19 |
| 504 | 2009-05-20 | 14,500 | -2,000 | 0.00 | 4,145,337,670 | 327,700 | 22.60 | 2009-05-18 |
| 505 | 2009-05-14 | 16,500 | 3,000 | 0.00 | 4,145,337,670 | 356,400 | 21.60 | 2009-05-12 |
| 506 | 2009-05-13 | 13,500 | -1,000 | 0.00 | 4,145,337,670 | 301,725 | 22.35 | 2009-05-11 |
| 507 | 2009-05-12 | 14,500 | -1,000 | 0.00 | 4,145,337,670 | 321,900 | 22.20 | 2009-05-08 |
| 508 | 2009-05-11 | 15,500 | 3,000 | 0.00 | 4,145,337,670 | 342,550 | 22.10 | 2009-05-07 |
| 509 | 2009-05-08 | 12,500 | 2,000 | 0.00 | 4,145,337,670 | 281,250 | 22.50 | 2009-05-06 |
| 510 | 2009-05-06 | 10,500 | -1,000 | 0.00 | 4,145,337,670 | 241,500 | 23.00 | 2009-05-04 |
| 511 | 2009-05-05 | 11,500 | -3,000 | 0.00 | 4,145,337,670 | 253,575 | 22.05 | 2009-04-30 |
| 512 | 2009-04-23 | 14,500 | 1,000 | 0.00 | 4,145,312,670 | 304,500 | 21.00 | 2009-04-21 |
| 513 | 2009-04-22 | 13,500 | -1,000 | 0.00 | 4,145,312,670 | 297,000 | 22.00 | 2009-04-20 |
| 514 | 2009-04-20 | 14,500 | 1,000 | 0.00 | 4,145,312,670 | 303,775 | 20.95 | 2009-04-16 |
| 515 | 2009-04-15 | 13,500 | -1,000 | 0.00 | 4,145,312,670 | 272,700 | 20.20 | 2009-04-09 |
| 516 | 2009-04-06 | 14,500 | -1,000 | 0.00 | 4,145,312,670 | 289,130 | 19.94 | 2009-04-02 |
| 517 | 2009-03-26 | 15,500 | -1,000 | 0.00 | 4,145,162,670 | 286,750 | 18.50 | 2009-03-24 |
| 518 | 2009-03-16 | 16,500 | -5,000 | 0.00 | 4,145,162,670 | 247,500 | 15.00 | 2009-03-12 |
| 519 | 2009-03-06 | 21,500 | -5,000 | 0.00 | 4,145,162,670 | 331,100 | 15.40 | 2009-03-04 |
| 520 | 2009-02-10 | 26,500 | -5,000 | 0.00 | 4,145,162,670 | 425,590 | 16.06 | 2009-02-06 |
| 521 | 2009-02-09 | 31,500 | 5,000 | 0.00 | 4,145,162,670 | 491,400 | 15.60 | 2009-02-05 |
| 522 | 2009-02-05 | 26,500 | 10,000 | 0.00 | 4,145,162,670 | 432,480 | 16.32 | 2009-02-03 |
| 523 | 2009-02-03 | 16,500 | -5,000 | 0.00 | 4,145,162,670 | 293,700 | 17.80 | 2009-01-30 |
| 524 | 2009-02-02 | 21,500 | 5,000 | 0.00 | 4,145,162,670 | 362,060 | 16.84 | 2009-01-29 |
| 525 | 2009-01-29 | 16,500 | 2,000 | 0.00 | 4,145,162,670 | 276,210 | 16.74 | 2009-01-22 |
| 526 | 2009-01-22 | 14,500 | 2,000 | 0.00 | 4,145,162,670 | 250,850 | 17.30 | 2009-01-20 |
| 527 | 2009-01-21 | 12,500 | -2,000 | 0.00 | 4,145,162,670 | 232,250 | 18.58 | 2009-01-19 |
| 528 | 2009-01-16 | 14,500 | -5,000 | 0.00 | 4,145,162,670 | 243,600 | 16.80 | 2009-01-14 |
| 529 | 2009-01-15 | 19,500 | 5,000 | 0.00 | 4,145,162,670 | 317,070 | 16.26 | 2009-01-13 |
| 530 | 2009-01-14 | 14,500 | 4,000 | 0.00 | 4,145,162,670 | 250,850 | 17.30 | 2009-01-12 |
| 531 | 2009-01-06 | 10,500 | -7,000 | 0.00 | 4,145,162,670 | 192,780 | 18.36 | 2009-01-02 |
| 532 | 2009-01-05 | 17,500 | 5,000 | 0.00 | 4,145,162,670 | 301,350 | 17.22 | 2008-12-30 |
| 533 | 2008-11-25 | 12,500 | -5,000 | 0.00 | 4,145,162,670 | 176,500 | 14.12 | 2008-11-21 |
| 534 | 2008-11-21 | 17,500 | -5,000 | 0.00 | 4,145,162,670 | 251,300 | 14.36 | 2008-11-19 |
| 535 | 2008-11-20 | 22,500 | 5,000 | 0.00 | 4,145,162,670 | 323,550 | 14.38 | 2008-11-18 |
| 536 | 2008-11-13 | 17,500 | 5,000 | 0.00 | 4,145,162,670 | 284,550 | 16.26 | 2008-11-11 |
| 537 | 2008-11-12 | 12,500 | -5,000 | 0.00 | 4,145,162,670 | 217,750 | 17.42 | 2008-11-10 |
| 538 | 2008-11-11 | 17,500 | 5,000 | 0.00 | 4,145,162,670 | 305,200 | 17.44 | 2008-11-07 |
| 539 | 2008-11-10 | 12,500 | 2,000 | 0.00 | 4,145,162,670 | 215,000 | 17.20 | 2008-11-06 |
| 540 | 2008-11-03 | 10,500 | -5,000 | 0.00 | 4,145,162,670 | 194,250 | 18.50 | 2008-10-30 |
| 541 | 2008-10-31 | 15,500 | -5,000 | 0.00 | 4,145,162,670 | 260,400 | 16.80 | 2008-10-29 |
| 542 | 2008-10-28 | 20,500 | 5,000 | 0.00 | 4,145,162,670 | 311,600 | 15.20 | 2008-10-24 |
| 543 | 2008-10-24 | 15,500 | -5,000 | 0.00 | 4,145,162,670 | 250,170 | 16.14 | 2008-10-22 |
| 544 | 2008-10-20 | 20,500 | 5,000 | 0.00 | 4,145,162,670 | 322,260 | 15.72 | 2008-10-16 |
| 545 | 2008-10-15 | 15,500 | -5,000 | 0.00 | 4,145,162,670 | 259,780 | 16.76 | 2008-10-13 |
| 546 | 2008-10-13 | 20,500 | 5,000 | 0.00 | 4,145,162,670 | 311,600 | 15.20 | 2008-10-09 |
| 547 | 2008-10-02 | 15,500 | 5,000 | 0.00 | 4,145,162,670 | 279,310 | 18.02 | 2008-09-29 |
| 548 | 2008-09-16 | 10,500 | 5,000 | 0.00 | 4,145,112,670 | 218,400 | 20.80 | 2008-09-11 |
| 549 | 2008-09-11 | 5,500 | 5,000 | 0.00 | 4,145,112,670 | 126,500 | 23.00 | 2008-09-09 |
| 550 | 2008-09-01 | 500 | -5,000 | 0.00 | 4,145,112,670 | 12,000 | 24.00 | 2008-08-28 |
| 551 | 2008-08-29 | 5,500 | -5,000 | 0.00 | 4,145,112,670 | 132,000 | 24.00 | 2008-08-27 |
| 552 | 2008-08-19 | 10,500 | 5,000 | 0.00 | 4,145,112,670 | 247,275 | 23.55 | 2008-08-15 |
| 553 | 2008-08-13 | 5,500 | -5,000 | 0.00 | 4,145,112,670 | 129,800 | 23.60 | 2008-08-11 |
| 554 | 2008-08-08 | 10,500 | 5,000 | 0.00 | 4,145,112,670 | 238,350 | 22.70 | 2008-08-05 |
| 555 | 2008-07-21 | 5,500 | -5,000 | 0.00 | 4,145,112,670 | 133,100 | 24.20 | 2008-07-17 |
| 556 | 2008-06-11 | 10,500 | -1,114 | 0.00 | 4,145,112,670 | 299,775 | 28.55 | 2008-06-06 |
| 557 | 2008-06-10 | 11,614 | 10,000 | 0.00 | 4,145,112,670 | 330,418 | 28.45 | 2008-06-05 |
| 558 | 2008-06-02 | 1,614 | -5,000 | 0.00 | 4,145,112,670 | 47,936 | 29.70 | 2008-05-29 |
| 559 | 2008-05-23 | 6,614 | 5,000 | 0.00 | 4,144,952,670 | 197,759 | 29.90 | 2008-05-21 |
| 560 | 2008-05-22 | 1,614 | 1,114 | 0.00 | 4,144,952,670 | 50,034 | 31.00 | 2008-05-20 |
| 561 | 2008-04-03 | 500 | -5,000 | 0.00 | 4,144,952,670 | 13,950 | 27.90 | 2008-04-01 |
| 562 | 2008-03-31 | 5,500 | -2,000 | 0.00 | 4,144,952,670 | 149,050 | 27.10 | 2008-03-27 |
| 563 | 2008-03-20 | 7,500 | -5,000 | 0.00 | 4,144,952,670 | 186,375 | 24.85 | 2008-03-18 |
| 564 | 2008-03-14 | 12,500 | -10,000 | 0.00 | 4,144,952,670 | 338,750 | 27.10 | 2008-03-12 |
| 565 | 2008-03-13 | 22,500 | 5,000 | 0.00 | 4,144,952,670 | 572,625 | 25.45 | 2008-03-11 |
| 566 | 2008-03-12 | 17,500 | -5,000 | 0.00 | 4,144,952,670 | 444,500 | 25.40 | 2008-03-10 |
| 567 | 2008-03-10 | 22,500 | -5,000 | 0.00 | 4,144,952,670 | 626,625 | 27.85 | 2008-03-06 |
| 568 | 2008-03-04 | 27,500 | 10,000 | 0.00 | 4,144,952,670 | 790,625 | 28.75 | 2008-02-29 |
| 569 | 2008-03-03 | 17,500 | -5,000 | 0.00 | 4,144,952,670 | 527,625 | 30.15 | 2008-02-28 |
| 570 | 2008-02-25 | 22,500 | 5,000 | 0.00 | 4,144,752,670 | 654,750 | 29.10 | 2008-02-21 |
| 571 | 2008-02-22 | 17,500 | 3,000 | 0.00 | 4,144,752,670 | 532,000 | 30.40 | 2008-02-20 |
| 572 | 2008-02-20 | 14,500 | -3,000 | 0.00 | 4,144,752,670 | 453,125 | 31.25 | 2008-02-18 |
| 573 | 2008-02-19 | 17,500 | -5,000 | 0.00 | 4,144,752,670 | 546,875 | 31.25 | 2008-02-15 |
| 574 | 2008-02-18 | 22,500 | -5,000 | 0.00 | 4,144,752,670 | 680,625 | 30.25 | 2008-02-14 |
| 575 | 2008-01-28 | 27,500 | -5,000 | 0.00 | 4,144,292,670 | 822,250 | 29.90 | 2008-01-24 |
| 576 | 2008-01-23 | 32,500 | 5,000 | 0.00 | 4,144,292,670 | 927,875 | 28.55 | 2008-01-21 |
| 577 | 2008-01-16 | 27,500 | 10,000 | 0.00 | 4,144,292,670 | 870,375 | 31.65 | 2008-01-14 |
| 578 | 2008-01-15 | 17,500 | 5,000 | 0.00 | 4,144,292,670 | 577,500 | 33.00 | 2008-01-11 |
| 579 | 2008-01-11 | 12,500 | -5,000 | 0.00 | 4,144,292,670 | 423,750 | 33.90 | 2008-01-09 |
| 580 | 2008-01-10 | 17,500 | 10,000 | 0.00 | 4,144,292,670 | 581,000 | 33.20 | 2008-01-08 |
| 581 | 2008-01-08 | 7,500 | -5,000 | 0.00 | 4,144,292,670 | 258,750 | 34.50 | 2008-01-04 |
| 582 | 2008-01-04 | 12,500 | 5,000 | 0.00 | 4,144,292,670 | 426,250 | 34.10 | 2008-01-02 |
| 583 | 2008-01-02 | 7,500 | -5,000 | 0.00 | 4,144,292,670 | 263,250 | 35.10 | 2007-12-27 |
| 584 | 2007-12-28 | 12,500 | -10,000 | 0.00 | 4,144,262,670 | 420,000 | 33.60 | 2007-12-21 |
| 585 | 2007-12-17 | 22,500 | 15,000 | 0.00 | 4,144,262,670 | 770,625 | 34.25 | 2007-12-13 |
| 586 | 2007-10-02 | 7,500 | -1,790 | 0.00 | 4,143,049,670 | 258,375 | 34.45 | 2007-09-27 |
| 587 | 2007-09-24 | 9,290 | 1,790 | 0.00 | 4,143,024,670 | 311,215 | 33.50 | 2007-09-20 |
| 588 | 2007-09-07 | 7,500 | -15,000 | 0.00 | 4,143,024,670 | 228,750 | 30.50 | 2007-09-05 |
| 589 | 2007-09-06 | 22,500 | -11,000 | 0.00 | 4,143,024,670 | 651,375 | 28.95 | 2007-09-04 |
| 590 | 2007-09-05 | 33,500 | 6,000 | 0.00 | 4,143,024,670 | 939,675 | 28.05 | 2007-09-03 |
| 591 | 2007-09-04 | 27,500 | -8,000 | 0.00 | 4,143,024,670 | 785,125 | 28.55 | 2007-08-31 |
| 592 | 2007-09-03 | 35,500 | 1,000 | 0.00 | 4,143,024,670 | 978,025 | 27.55 | 2007-08-30 |
| 593 | 2007-08-31 | 34,500 | 1,000 | 0.00 | 4,143,024,670 | 931,500 | 27.00 | 2007-08-29 |
| 594 | 2007-08-27 | 33,500 | 6,000 | 0.00 | 4,143,024,670 | 927,950 | 27.70 | 2007-08-23 |
| 595 | 2007-08-10 | 27,500 | 5,000 | 0.00 | 4,143,024,670 | 731,500 | 26.60 | 2007-08-08 |
| 596 | 2007-08-03 | 22,500 | -5,000 | 0.00 | 4,143,024,670 | 644,625 | 28.65 | 2007-08-01 |
| 597 | 2007-07-30 | 27,500 | 10,000 | 0.00 | 4,142,944,670 | 809,875 | 29.45 | 2007-07-26 |
| 598 | 2007-07-27 | 17,500 | 5,000 | 0.00 | 4,142,944,670 | 524,125 | 29.95 | 2007-07-25 |
| 599 | 2007-07-26 | 12,500 | 5,000 | 0.00 | 4,142,944,670 | 383,750 | 30.70 | 2007-07-24 |
| 600 | 2007-07-16 | 7,500 | -5,000 | 0.00 | 4,142,944,670 | 214,125 | 28.55 | 2007-07-12 |
| 601 | 2007-07-12 | 12,500 | 4,000 | 0.00 | 4,142,944,670 | 355,625 | 28.45 | 2007-07-10 |
| 602 | 2007-07-11 | 8,500 | -4,000 | 0.00 | 4,142,944,670 | 240,975 | 28.35 | 2007-07-09 |
| 603 | 2007-07-10 | 12,500 | 5,000 | 0.00 | 4,142,944,670 | 353,750 | 28.30 | 2007-07-06 |
| 604 | 2007-07-04 | 7,500 | -5,000 | 0.00 | 4,142,944,670 | 202,125 | 26.95 | 2007-06-29 |
| 605 | 2007-07-03 | 12,500 | -5,000 | 0.00 | 4,142,944,670 | 340,625 | 27.25 | 2007-06-28 |
| 606 | 2007-06-29 | 17,500 | 5,000 | 0.00 | 4,142,884,670 | 459,375 | 26.25 | 2007-06-27 |
| 607 | 2007-06-27 | 12,500 | 5,000 | 0.00 | 4,142,884,670 | 338,125 | 27.05 | 2007-06-25 |
| 608 | 2007-06-26 | 7,500 | 0.00 | 4,142,884,670 | 211,500 | 28.20 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy