恒隆地產有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 7.240 | 2026-06-23 | |||||
| 2 | 2026-06-24 | 7.220 | 2026-06-22 | |||||
| 3 | 2025-11-25 | 9,000 | -10,000 | 0.00 | 5,056,646,442 | 78,570 | 8.730 | 2025-11-21 |
| 4 | 2025-08-14 | 19,000 | 10,000 | 0.00 | 5,002,011,935 | 154,470 | 8.130 | 2025-08-12 |
| 5 | 2025-07-30 | 9,000 | -10,000 | 0.00 | 5,002,011,935 | 68,040 | 7.560 | 2025-07-28 |
| 6 | 2025-06-25 | 19,000 | -2,000 | 0.00 | 5,002,011,935 | 132,240 | 6.960 | 2025-06-23 |
| 7 | 2025-06-20 | 21,000 | -10,000 | 0.00 | 5,002,011,935 | 143,430 | 6.830 | 2025-06-18 |
| 8 | 2025-06-19 | 31,000 | 10,000 | 0.00 | 5,002,011,935 | 215,140 | 6.940 | 2025-06-17 |
| 9 | 2025-06-12 | 21,000 | -10,000 | 0.00 | 4,783,681,530 | 137,130 | 6.530 | 2025-06-10 |
| 10 | 2025-06-05 | 31,000 | -5,000 | 0.00 | 4,783,681,530 | 192,200 | 6.200 | 2025-06-03 |
| 11 | 2025-05-30 | 36,000 | -15,000 | 0.00 | 4,783,681,530 | 223,920 | 6.220 | 2025-05-28 |
| 12 | 2025-05-21 | 51,000 | 10,000 | 0.00 | 4,783,681,530 | 313,140 | 6.140 | 2025-05-19 |
| 13 | 2025-05-15 | 41,000 | 10,000 | 0.00 | 4,783,681,530 | 253,380 | 6.180 | 2025-05-13 |
| 14 | 2025-05-09 | 31,000 | 10,000 | 0.00 | 4,783,681,530 | 188,170 | 6.070 | 2025-05-07 |
| 15 | 2025-04-17 | 21,000 | -10,000 | 0.00 | 4,783,681,530 | 128,940 | 6.140 | 2025-04-15 |
| 16 | 2025-04-15 | 31,000 | 10,000 | 0.00 | 4,783,681,530 | 183,520 | 5.920 | 2025-04-11 |
| 17 | 2025-04-10 | 21,000 | -5,000 | 0.00 | 4,783,681,530 | 123,690 | 5.890 | 2025-04-08 |
| 18 | 2025-04-09 | 26,000 | 10,000 | 0.00 | 4,783,681,530 | 154,960 | 5.960 | 2025-04-07 |
| 19 | 2025-03-18 | 16,000 | -2,000 | 0.00 | 4,783,681,530 | 107,680 | 6.730 | 2025-03-14 |
| 20 | 2025-02-28 | 18,000 | -10,000 | 0.00 | 4,783,681,530 | 120,600 | 6.700 | 2025-02-26 |
| 21 | 2025-02-12 | 28,000 | 10,000 | 0.00 | 4,783,681,530 | 173,320 | 6.190 | 2025-02-10 |
| 22 | 2024-10-17 | 18,000 | 2,000 | 0.00 | 4,783,681,530 | 120,420 | 6.690 | 2024-10-15 |
| 23 | 2024-10-07 | 16,000 | 5,000 | 0.00 | 4,783,681,530 | 128,800 | 8.050 | 2024-10-03 |
| 24 | 2024-10-02 | 11,000 | -5,000 | 0.00 | 4,783,681,530 | 74,360 | 6.760 | 2024-09-27 |
| 25 | 2024-09-04 | 16,000 | -1,000 | 0.00 | 4,712,497,588 | 91,040 | 5.690 | 2024-09-02 |
| 26 | 2024-08-13 | 17,000 | -14,000 | 0.00 | 4,712,497,588 | 96,390 | 5.670 | 2024-08-09 |
| 27 | 2024-08-12 | 31,000 | 2,000 | 0.00 | 4,712,497,588 | 173,910 | 5.610 | 2024-08-08 |
| 28 | 2024-08-07 | 29,000 | 2,000 | 0.00 | 4,712,497,588 | 160,660 | 5.540 | 2024-08-05 |
| 29 | 2024-08-06 | 27,000 | 10,000 | 0.00 | 4,712,497,588 | 149,850 | 5.550 | 2024-08-02 |
| 30 | 2024-08-02 | 17,000 | -5,000 | 0.00 | 4,712,497,588 | 97,750 | 5.750 | 2024-07-31 |
| 31 | 2024-08-01 | 22,000 | 6,000 | 0.00 | 4,712,497,588 | 124,080 | 5.640 | 2024-07-30 |
| 32 | 2024-07-29 | 16,000 | 5,000 | 0.00 | 4,712,497,588 | 102,240 | 6.390 | 2024-07-25 |
| 33 | 2024-06-11 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 82,390 | 7.490 | 2024-06-06 |
| 34 | 2024-05-28 | 12,000 | 1,000 | 0.00 | 4,499,260,670 | 91,680 | 7.640 | 2024-05-24 |
| 35 | 2024-04-02 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 87,890 | 7.990 | 2024-03-27 |
| 36 | 2024-02-15 | 12,000 | 1,000 | 0.00 | 4,499,260,670 | 104,040 | 8.670 | 2024-02-08 |
| 37 | 2024-02-06 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 100,430 | 9.130 | 2024-02-02 |
| 38 | 2024-02-01 | 12,000 | 2,000 | 0.00 | 4,499,260,670 | 108,600 | 9.050 | 2024-01-30 |
| 39 | 2024-01-25 | 10,000 | -1,000 | 0.00 | 4,499,260,670 | 93,200 | 9.320 | 2024-01-23 |
| 40 | 2024-01-24 | 11,000 | 1,000 | 0.00 | 4,499,260,670 | 100,100 | 9.100 | 2024-01-22 |
| 41 | 2023-08-18 | 10,000 | -1,000 | 0.00 | 4,499,260,670 | 104,200 | 10.42 | 2023-08-16 |
| 42 | 2023-08-17 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 113,960 | 10.36 | 2023-08-15 |
| 43 | 2023-08-03 | 12,000 | 2,000 | 0.00 | 4,499,260,670 | 135,600 | 11.30 | 2023-08-01 |
| 44 | 2023-07-05 | 10,000 | -2,000 | 0.00 | 4,499,260,670 | 122,600 | 12.26 | 2023-07-03 |
| 45 | 2023-06-27 | 12,000 | 2,000 | 0.00 | 4,499,260,670 | 146,880 | 12.24 | 2023-06-23 |
| 46 | 2023-05-22 | 10,000 | -1,000 | 0.00 | 4,499,260,670 | 125,000 | 12.50 | 2023-05-18 |
| 47 | 2023-05-19 | 11,000 | 1,000 | 0.00 | 4,499,260,670 | 137,060 | 12.46 | 2023-05-17 |
| 48 | 2023-02-13 | 10,000 | 2,000 | 0.00 | 4,499,260,670 | 159,200 | 15.92 | 2023-02-09 |
| 49 | 2022-10-07 | 8,000 | -2,000 | 0.00 | 4,499,260,670 | 107,040 | 13.38 | 2022-10-05 |
| 50 | 2022-10-03 | 10,000 | 2,000 | 0.00 | 4,499,260,670 | 128,000 | 12.80 | 2022-09-29 |
| 51 | 2022-09-09 | 8,000 | -2,000 | 0.00 | 4,499,260,670 | 104,320 | 13.04 | 2022-09-07 |
| 52 | 2022-09-07 | 10,000 | 2,000 | 0.00 | 4,499,260,670 | 130,000 | 13.00 | 2022-09-05 |
| 53 | 2022-08-30 | 8,000 | -22,000 | 0.00 | 4,499,260,670 | 105,280 | 13.16 | 2022-08-26 |
| 54 | 2022-08-26 | 30,000 | 18,000 | 0.00 | 4,499,260,670 | 386,400 | 12.88 | 2022-08-24 |
| 55 | 2022-08-03 | 12,000 | 4,000 | 0.00 | 4,499,260,670 | 161,760 | 13.48 | 2022-08-01 |
| 56 | 2022-06-08 | 8,000 | -4,000 | 0.00 | 4,499,260,670 | 114,720 | 14.34 | 2022-06-06 |
| 57 | 2022-06-07 | 12,000 | 4,000 | 0.00 | 4,499,260,670 | 165,840 | 13.82 | 2022-06-02 |
| 58 | 2022-05-20 | 8,000 | -1,000 | 0.00 | 4,499,260,670 | 117,600 | 14.70 | 2022-05-18 |
| 59 | 2022-05-17 | 9,000 | -2,000 | 0.00 | 4,499,260,670 | 128,700 | 14.30 | 2022-05-13 |
| 60 | 2022-05-04 | 11,000 | 3,000 | 0.00 | 4,499,260,670 | 165,220 | 15.02 | 2022-04-29 |
| 61 | 2022-03-22 | 8,000 | -2,000 | 0.00 | 4,499,260,670 | 125,440 | 15.68 | 2022-03-18 |
| 62 | 2022-03-18 | 10,000 | 2,000 | 0.00 | 4,499,260,670 | 144,000 | 14.40 | 2022-03-16 |
| 63 | 2022-03-07 | 8,000 | -1,000 | 0.00 | 4,499,260,670 | 133,600 | 16.70 | 2022-03-03 |
| 64 | 2022-02-07 | 9,000 | 1,000 | 0.00 | 4,499,260,670 | 148,500 | 16.50 | 2022-01-28 |
| 65 | 2021-12-30 | 8,000 | -2,000 | 0.00 | 4,499,260,670 | 130,720 | 16.34 | 2021-12-28 |
| 66 | 2021-11-23 | 10,000 | 2,000 | 0.00 | 4,499,260,670 | 166,400 | 16.64 | 2021-11-19 |
| 67 | 2021-04-26 | 8,000 | -4,000 | 0.00 | 4,498,001,670 | 174,800 | 21.85 | 2021-04-22 |
| 68 | 2021-03-02 | 12,000 | 1,000 | 0.00 | 4,498,001,670 | 241,200 | 20.10 | 2021-02-26 |
| 69 | 2021-02-23 | 11,000 | 4,000 | 0.00 | 4,497,808,670 | 238,150 | 21.65 | 2021-02-19 |
| 70 | 2021-01-18 | 7,000 | -1,000 | 0.00 | 4,497,799,670 | 141,400 | 20.20 | 2021-01-14 |
| 71 | 2021-01-14 | 8,000 | 1,000 | 0.00 | 4,497,799,670 | 164,800 | 20.60 | 2021-01-12 |
| 72 | 2020-11-05 | 7,000 | -1,000 | 0.00 | 4,497,739,670 | 138,600 | 19.80 | 2020-11-03 |
| 73 | 2020-11-04 | 8,000 | 1,000 | 0.00 | 4,497,739,670 | 151,680 | 18.96 | 2020-11-02 |
| 74 | 2020-09-18 | 7,000 | -1,000 | 0.00 | 4,497,718,670 | 148,050 | 21.15 | 2020-09-16 |
| 75 | 2020-09-15 | 8,000 | 1,000 | 0.00 | 4,497,718,670 | 160,400 | 20.05 | 2020-09-11 |
| 76 | 2020-01-14 | 7,000 | -2,000 | 0.00 | 4,497,718,670 | 130,060 | 18.58 | 2020-01-10 |
| 77 | 2019-10-28 | 9,000 | 2,000 | 0.00 | 4,497,718,670 | 153,000 | 17.00 | 2019-10-24 |
| 78 | 2019-07-12 | 7,000 | -2,000 | 0.00 | 4,497,718,670 | 131,880 | 18.84 | 2019-07-10 |
| 79 | 2019-04-30 | 9,000 | 2,000 | 0.00 | 4,497,718,670 | 163,980 | 18.22 | 2019-04-26 |
| 80 | 2018-01-15 | 7,000 | -4,000 | 0.00 | 4,497,575,670 | 143,500 | 20.50 | 2018-01-11 |
| 81 | 2018-01-03 | 11,000 | -2,000 | 0.00 | 4,497,575,670 | 210,100 | 19.10 | 2017-12-29 |
| 82 | 2017-12-18 | 13,000 | -3,000 | 0.00 | 4,497,575,670 | 243,100 | 18.70 | 2017-12-14 |
| 83 | 2017-10-11 | 16,000 | 2,000 | 0.00 | 4,497,575,670 | 304,000 | 19.00 | 2017-10-09 |
| 84 | 2017-09-15 | 14,000 | 5,000 | 0.00 | 4,497,575,670 | 258,160 | 18.44 | 2017-09-13 |
| 85 | 2017-09-12 | 9,000 | 2,000 | 0.00 | 4,497,575,670 | 172,440 | 19.16 | 2017-09-08 |
| 86 | 2017-05-09 | 7,000 | -1,000 | 0.00 | 4,497,575,670 | 134,540 | 19.22 | 2017-05-05 |
| 87 | 2017-05-08 | 8,000 | 1,000 | 0.00 | 4,497,575,670 | 156,160 | 19.52 | 2017-05-04 |
| 88 | 2017-03-22 | 7,000 | -1,000 | 0.00 | 4,497,575,670 | 143,500 | 20.50 | 2017-03-20 |
| 89 | 2017-03-08 | 8,000 | 1,000 | 0.00 | 4,497,575,670 | 155,200 | 19.40 | 2017-03-06 |
| 90 | 2016-06-02 | 7,000 | -2,000 | 0.00 | 4,497,175,670 | 103,880 | 14.84 | 2016-05-31 |
| 91 | 2016-05-05 | 9,000 | -10,000 | 0.00 | 4,497,175,670 | 133,200 | 14.80 | 2016-05-03 |
| 92 | 2016-04-29 | 19,000 | 2,000 | 0.00 | 4,497,175,670 | 297,540 | 15.66 | 2016-04-27 |
| 93 | 2016-04-19 | 17,000 | 10,000 | 0.00 | 4,497,175,670 | 267,920 | 15.76 | 2016-04-15 |
| 94 | 2016-04-15 | 7,000 | -6,000 | 0.00 | 4,497,175,670 | 107,940 | 15.42 | 2016-04-13 |
| 95 | 2016-04-14 | 13,000 | -2,000 | 0.00 | 4,497,175,670 | 188,760 | 14.52 | 2016-04-12 |
| 96 | 2016-04-12 | 15,000 | 2,000 | 0.00 | 4,497,175,670 | 216,300 | 14.42 | 2016-04-08 |
| 97 | 2016-04-08 | 13,000 | 2,000 | 0.00 | 4,497,175,670 | 184,340 | 14.18 | 2016-04-06 |
| 98 | 2016-03-24 | 11,000 | 4,000 | 0.00 | 4,497,175,670 | 162,140 | 14.74 | 2016-03-22 |
| 99 | 2016-03-04 | 7,000 | -2,000 | 0.00 | 4,497,175,670 | 100,380 | 14.34 | 2016-03-02 |
| 100 | 2016-02-29 | 9,000 | 2,000 | 0.00 | 4,497,175,670 | 119,880 | 13.32 | 2016-02-25 |
| 101 | 2016-02-24 | 7,000 | -2,000 | 0.00 | 4,497,175,670 | 98,140 | 14.02 | 2016-02-22 |
| 102 | 2016-02-22 | 9,000 | 2,000 | 0.00 | 4,497,175,670 | 122,220 | 13.58 | 2016-02-18 |
| 103 | 2015-08-13 | 7,000 | -2,000 | 0.00 | 4,485,475,670 | 143,850 | 20.55 | 2015-08-11 |
| 104 | 2015-08-12 | 9,000 | 2,000 | 0.00 | 4,485,475,670 | 187,200 | 20.80 | 2015-08-10 |
| 105 | 2015-04-30 | 7,000 | -1,000 | 0.00 | 4,485,365,670 | 170,100 | 24.30 | 2015-04-28 |
| 106 | 2015-03-13 | 8,000 | -1,000 | 0.00 | 4,485,309,670 | 175,600 | 21.95 | 2015-03-11 |
| 107 | 2015-02-16 | 9,000 | 1,000 | 0.00 | 4,485,309,670 | 196,650 | 21.85 | 2015-02-12 |
| 108 | 2014-11-24 | 8,000 | 1,000 | 0.00 | 4,485,297,670 | 180,000 | 22.50 | 2014-11-20 |
| 109 | 2014-11-03 | 7,000 | -2,000 | 0.00 | 4,485,297,670 | 164,500 | 23.50 | 2014-10-30 |
| 110 | 2014-08-26 | 9,000 | -4,000 | 0.00 | 4,485,207,670 | 229,050 | 25.45 | 2014-08-22 |
| 111 | 2014-08-22 | 13,000 | 2,000 | 0.00 | 4,485,207,670 | 320,450 | 24.65 | 2014-08-20 |
| 112 | 2014-08-19 | 11,000 | 2,000 | 0.00 | 4,485,207,670 | 257,400 | 23.40 | 2014-08-15 |
| 113 | 2014-07-30 | 9,000 | 2,000 | 0.00 | 4,485,207,670 | 210,600 | 23.40 | 2014-07-28 |
| 114 | 2014-03-10 | 7,000 | -1,000 | 0.00 | 4,479,095,670 | 148,750 | 21.25 | 2014-03-06 |
| 115 | 2014-02-27 | 8,000 | 1,000 | 0.00 | 4,479,083,670 | 168,000 | 21.00 | 2014-02-25 |
| 116 | 2014-02-14 | 7,000 | -1,000 | 0.00 | 4,479,083,670 | 156,800 | 22.40 | 2014-02-12 |
| 117 | 2014-02-12 | 8,000 | -2,000 | 0.00 | 4,479,083,670 | 174,000 | 21.75 | 2014-02-10 |
| 118 | 2014-02-06 | 10,000 | 2,000 | 0.00 | 4,479,083,670 | 216,500 | 21.65 | 2014-02-04 |
| 119 | 2014-02-05 | 8,000 | 1,000 | 0.00 | 4,479,083,670 | 176,000 | 22.00 | 2014-01-29 |
| 120 | 2013-09-05 | 7,000 | -1,000 | 0.00 | 4,478,502,670 | 176,750 | 25.25 | 2013-09-03 |
| 121 | 2013-09-02 | 8,000 | 1,000 | 0.00 | 4,478,502,670 | 192,400 | 24.05 | 2013-08-29 |
| 122 | 2013-08-30 | 7,000 | 3,000 | 0.00 | 4,478,502,670 | 169,400 | 24.20 | 2013-08-28 |
| 123 | 2013-08-29 | 4,000 | -1,000 | 0.00 | 4,478,502,670 | 99,200 | 24.80 | 2013-08-27 |
| 124 | 2013-08-26 | 5,000 | 1,000 | 0.00 | 4,478,502,670 | 121,750 | 24.35 | 2013-08-22 |
| 125 | 2013-08-08 | 4,000 | -1,000 | 0.00 | 4,478,502,670 | 102,200 | 25.55 | 2013-08-06 |
| 126 | 2013-07-18 | 5,000 | 1,000 | 0.00 | 4,478,502,670 | 125,250 | 25.05 | 2013-07-16 |
| 127 | 2013-04-08 | 4,000 | -5,000 | 0.00 | 4,477,659,045 | 120,600 | 30.15 | 2013-04-03 |
| 128 | 2013-03-22 | 9,000 | 1,000 | 0.00 | 4,476,945,045 | 261,000 | 29.00 | 2013-03-20 |
| 129 | 2013-03-20 | 8,000 | 1,000 | 0.00 | 4,476,945,045 | 230,000 | 28.75 | 2013-03-18 |
| 130 | 2013-03-18 | 7,000 | 3,000 | 0.00 | 4,476,945,045 | 208,250 | 29.75 | 2013-03-14 |
| 131 | 2013-03-11 | 4,000 | -2,000 | 0.00 | 4,476,945,045 | 118,600 | 29.65 | 2013-03-07 |
| 132 | 2013-03-05 | 6,000 | 2,000 | 0.00 | 4,476,945,045 | 174,600 | 29.10 | 2013-03-01 |
| 133 | 2012-09-04 | 4,000 | -1,000 | 0.00 | 4,474,006,045 | 106,000 | 26.50 | 2012-08-31 |
| 134 | 2012-09-03 | 5,000 | 1,000 | 0.00 | 4,474,006,045 | 130,750 | 26.15 | 2012-08-30 |
| 135 | 2012-08-24 | 4,000 | -1,000 | 0.00 | 4,473,666,045 | 109,400 | 27.35 | 2012-08-22 |
| 136 | 2012-08-08 | 5,000 | -6,000 | 0.00 | 4,473,666,045 | 140,000 | 28.00 | 2012-08-06 |
| 137 | 2012-08-03 | 11,000 | 6,000 | 0.00 | 4,473,666,045 | 298,650 | 27.15 | 2012-08-01 |
| 138 | 2012-06-20 | 5,000 | -1,000 | 0.00 | 4,473,666,045 | 128,500 | 25.70 | 2012-06-18 |
| 139 | 2012-05-11 | 6,000 | -1,000 | 0.00 | 4,473,646,045 | 162,300 | 27.05 | 2012-05-09 |
| 140 | 2012-04-16 | 7,000 | -1,000 | 0.00 | 4,473,350,045 | 201,250 | 28.75 | 2012-04-12 |
| 141 | 2012-04-11 | 8,000 | -2,000 | 0.00 | 4,473,350,045 | 234,400 | 29.30 | 2012-04-05 |
| 142 | 2012-04-10 | 10,000 | 1,000 | 0.00 | 4,473,350,045 | 299,000 | 29.90 | 2012-04-03 |
| 143 | 2012-03-27 | 9,000 | 2,000 | 0.00 | 4,473,171,045 | 251,100 | 27.90 | 2012-03-23 |
| 144 | 2012-02-17 | 7,000 | -2,000 | 0.00 | 4,472,862,045 | 203,350 | 29.05 | 2012-02-15 |
| 145 | 2012-02-15 | 9,000 | 1,000 | 0.00 | 4,472,862,045 | 250,200 | 27.80 | 2012-02-13 |
| 146 | 2011-08-23 | 8,000 | -1,000 | 0.00 | 4,471,814,170 | 209,200 | 26.15 | 2011-08-19 |
| 147 | 2011-08-22 | 9,000 | -1,000 | 0.00 | 4,471,814,170 | 242,100 | 26.90 | 2011-08-18 |
| 148 | 2011-08-10 | 10,000 | 1,000 | 0.00 | 4,471,814,170 | 285,500 | 28.55 | 2011-08-08 |
| 149 | 2011-08-09 | 9,000 | 1,000 | 0.00 | 4,471,814,170 | 258,300 | 28.70 | 2011-08-05 |
| 150 | 2011-08-04 | 8,000 | -1,000 | 0.00 | 4,471,814,170 | 240,800 | 30.10 | 2011-08-02 |
| 151 | 2011-07-29 | 9,000 | 2,000 | 0.00 | 4,471,814,170 | 269,100 | 29.90 | 2011-07-27 |
| 152 | 2011-06-29 | 7,000 | -1,000 | 0.00 | 4,471,814,170 | 220,850 | 31.55 | 2011-06-27 |
| 153 | 2011-06-24 | 8,000 | -2,000 | 0.00 | 4,471,814,170 | 246,000 | 30.75 | 2011-06-22 |
| 154 | 2011-06-14 | 10,000 | 3,000 | 0.00 | 4,471,110,670 | 301,500 | 30.15 | 2011-06-10 |
| 155 | 2011-04-04 | 7,000 | -1,000 | 0.00 | 4,469,854,670 | 238,350 | 34.05 | 2011-03-31 |
| 156 | 2011-03-30 | 8,000 | -2,000 | 0.00 | 4,469,844,670 | 263,600 | 32.95 | 2011-03-28 |
| 157 | 2011-03-23 | 10,000 | 2,000 | 0.00 | 4,469,844,670 | 320,000 | 32.00 | 2011-03-21 |
| 158 | 2011-02-14 | 8,000 | 1,000 | 0.00 | 4,469,451,670 | 250,000 | 31.25 | 2011-02-10 |
| 159 | 2011-01-06 | 7,000 | -1,000 | 0.00 | 4,468,334,670 | 259,000 | 37.00 | 2011-01-04 |
| 160 | 2010-12-02 | 8,000 | -4,000 | 0.00 | 4,468,046,670 | 289,200 | 36.15 | 2010-11-30 |
| 161 | 2010-12-01 | 12,000 | -2,000 | 0.00 | 4,468,046,670 | 429,600 | 35.80 | 2010-11-29 |
| 162 | 2010-11-29 | 14,000 | -2,000 | 0.00 | 4,464,386,670 | 490,000 | 35.00 | 2010-11-25 |
| 163 | 2010-11-23 | 16,000 | 1,000 | 0.00 | 4,464,386,670 | 574,400 | 35.90 | 2010-11-19 |
| 164 | 2010-11-22 | 15,000 | -1,000 | 0.00 | 4,464,386,670 | 546,000 | 36.40 | 2010-11-18 |
| 165 | 2010-11-19 | 16,000 | 3,000 | 0.00 | 4,464,386,670 | 581,600 | 36.35 | 2010-11-17 |
| 166 | 2010-11-18 | 13,000 | -4,000 | 0.00 | 4,464,386,670 | 475,150 | 36.55 | 2010-11-16 |
| 167 | 2010-11-17 | 17,000 | 2,000 | 0.00 | 4,464,386,670 | 616,250 | 36.25 | 2010-11-15 |
| 168 | 2010-11-16 | 15,000 | 4,000 | 0.00 | 4,464,386,670 | 536,250 | 35.75 | 2010-11-12 |
| 169 | 2010-11-12 | 11,000 | 1,000 | 0.00 | 4,464,186,670 | 403,700 | 36.70 | 2010-11-10 |
| 170 | 2010-11-11 | 10,000 | -10,000 | 0.00 | 4,170,322,670 | 375,000 | 37.50 | 2010-11-09 |
| 171 | 2010-11-10 | 20,000 | 1,000 | 0.00 | 4,170,322,670 | 765,000 | 38.25 | 2010-11-08 |
| 172 | 2010-11-09 | 19,000 | 19,000 | 0.00 | 4,170,322,670 | 716,300 | 37.70 | 2010-11-05 |
| 173 | 2010-10-08 | 0 | -2,000 | 0.00 | 4,169,117,670 | 0 | 38.45 | 2010-10-06 |
| 174 | 2010-10-04 | 2,000 | -1,000 | 0.00 | 4,169,117,670 | 73,800 | 36.90 | 2010-09-29 |
| 175 | 2010-09-29 | 3,000 | 1,000 | 0.00 | 4,168,981,670 | 107,400 | 35.80 | 2010-09-27 |
| 176 | 2010-09-09 | 2,000 | 2,000 | 0.00 | 4,168,981,670 | 72,000 | 36.00 | 2010-09-07 |
| 177 | 2009-12-04 | 0 | -5,000 | 0.00 | 4,147,218,670 | 0 | 29.15 | 2009-12-02 |
| 178 | 2009-11-27 | 5,000 | 5,000 | 0.00 | 4,147,218,670 | 146,500 | 29.30 | 2009-11-25 |
| 179 | 2009-10-22 | 0 | -1,000 | 0.00 | 4,146,032,670 | 0 | 30.20 | 2009-10-20 |
| 180 | 2009-10-14 | 1,000 | 1,000 | 0.00 | 4,146,032,670 | 29,850 | 29.85 | 2009-10-12 |
| 181 | 2009-10-06 | 0 | -5,000 | 0.00 | 4,146,032,670 | 0 | 28.15 | 2009-10-02 |
| 182 | 2009-10-05 | 5,000 | -1,000 | 0.00 | 4,146,032,670 | 142,750 | 28.55 | 2009-09-30 |
| 183 | 2009-09-30 | 6,000 | 1,000 | 0.00 | 4,146,032,670 | 161,400 | 26.90 | 2009-09-28 |
| 184 | 2009-09-23 | 5,000 | 5,000 | 0.00 | 4,145,792,670 | 136,250 | 27.25 | 2009-09-21 |
| 185 | 2009-09-10 | 0 | -1,000 | 0.00 | 4,145,792,670 | 0 | 27.65 | 2009-09-08 |
| 186 | 2009-09-07 | 1,000 | -2,000 | 0.00 | 4,145,792,670 | 24,650 | 24.65 | 2009-09-03 |
| 187 | 2009-09-04 | 3,000 | 2,000 | 0.00 | 4,145,792,670 | 73,500 | 24.50 | 2009-09-02 |
| 188 | 2009-08-25 | 1,000 | -3,000 | 0.00 | 4,145,648,670 | 26,500 | 26.50 | 2009-08-21 |
| 189 | 2009-08-24 | 4,000 | 3,000 | 0.00 | 4,145,648,670 | 103,800 | 25.95 | 2009-08-20 |
| 190 | 2009-08-21 | 1,000 | -5,000 | 0.00 | 4,145,648,670 | 24,700 | 24.70 | 2009-08-19 |
| 191 | 2009-08-20 | 6,000 | 5,000 | 0.00 | 4,145,648,670 | 152,400 | 25.40 | 2009-08-18 |
| 192 | 2009-08-17 | 1,000 | -5,000 | 0.00 | 4,145,648,670 | 25,700 | 25.70 | 2009-08-13 |
| 193 | 2009-08-13 | 6,000 | 5,000 | 0.00 | 4,145,648,670 | 160,200 | 26.70 | 2009-08-11 |
| 194 | 2009-08-07 | 1,000 | 1,000 | 0.00 | 4,145,648,670 | 26,600 | 26.60 | 2009-08-05 |
| 195 | 2009-07-16 | 0 | -10,000 | 0.00 | 4,145,648,670 | 0 | 23.90 | 2009-07-14 |
| 196 | 2009-07-14 | 10,000 | -11,000 | 0.00 | 4,145,648,670 | 231,000 | 23.10 | 2009-07-10 |
| 197 | 2009-07-13 | 21,000 | 21,000 | 0.00 | 4,145,648,670 | 479,850 | 22.85 | 2009-07-09 |
| 198 | 2009-07-08 | 0 | -10,000 | 0.00 | 4,145,648,670 | 0 | 24.05 | 2009-07-06 |
| 199 | 2009-07-07 | 10,000 | 10,000 | 0.00 | 4,145,648,670 | 239,000 | 23.90 | 2009-07-03 |
| 200 | 2009-07-03 | 0 | -5,000 | 0.00 | 4,145,648,670 | 0 | 25.65 | 2009-06-30 |
| 201 | 2009-06-05 | 5,000 | -2,000 | 0.00 | 4,145,617,670 | 133,250 | 26.65 | 2009-06-03 |
| 202 | 2009-06-04 | 7,000 | 6,000 | 0.00 | 4,145,617,670 | 189,700 | 27.10 | 2009-06-02 |
| 203 | 2009-06-02 | 1,000 | 1,000 | 0.00 | 4,145,617,670 | 26,200 | 26.20 | 2009-05-29 |
| 204 | 2009-06-01 | 0 | -1,000 | 0.00 | 4,145,617,670 | 0 | 25.55 | 2009-05-27 |
| 205 | 2009-05-29 | 1,000 | 1,000 | 0.00 | 4,145,337,670 | 24,150 | 24.15 | 2009-05-26 |
| 206 | 2009-05-26 | 0 | -1,000 | 0.00 | 4,145,337,670 | 0 | 22.55 | 2009-05-22 |
| 207 | 2009-05-25 | 1,000 | 1,000 | 0.00 | 4,145,337,670 | 22,700 | 22.70 | 2009-05-21 |
| 208 | 2009-04-30 | 0 | -1,000 | 0.00 | 4,145,337,670 | 0 | 18.98 | 2009-04-28 |
| 209 | 2009-04-28 | 1,000 | 1,000 | 0.00 | 4,145,312,670 | 20,200 | 20.20 | 2009-04-24 |
| 210 | 2009-02-25 | 0 | -3,000 | 0.00 | 4,145,162,670 | 0 | 14.50 | 2009-02-23 |
| 211 | 2009-02-20 | 3,000 | 2,000 | 0.00 | 4,145,162,670 | 42,840 | 14.28 | 2009-02-18 |
| 212 | 2009-02-17 | 1,000 | 1,000 | 0.00 | 4,145,162,670 | 15,360 | 15.36 | 2009-02-13 |
| 213 | 2009-02-11 | 0 | -2,000 | 0.00 | 4,145,162,670 | 0 | 16.60 | 2009-02-09 |
| 214 | 2009-02-09 | 2,000 | 1,000 | 0.00 | 4,145,162,670 | 31,200 | 15.60 | 2009-02-05 |
| 215 | 2009-02-05 | 1,000 | 1,000 | 0.00 | 4,145,162,670 | 16,320 | 16.32 | 2009-02-03 |
| 216 | 2009-01-06 | 0 | -3,000 | 0.00 | 4,145,162,670 | 0 | 18.36 | 2009-01-02 |
| 217 | 2009-01-05 | 3,000 | 3,000 | 0.00 | 4,145,162,670 | 51,660 | 17.22 | 2008-12-30 |
| 218 | 2008-11-18 | 0 | -3,000 | 0.00 | 4,145,162,670 | 0 | 15.40 | 2008-11-14 |
| 219 | 2008-11-17 | 3,000 | 1,000 | 0.00 | 4,145,162,670 | 45,420 | 15.14 | 2008-11-13 |
| 220 | 2008-11-14 | 2,000 | 2,000 | 0.00 | 4,145,162,670 | 31,600 | 15.80 | 2008-11-12 |
| 221 | 2008-11-11 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 17.44 | 2008-11-07 |
| 222 | 2008-11-10 | 1,000 | 1,000 | 0.00 | 4,145,162,670 | 17,200 | 17.20 | 2008-11-06 |
| 223 | 2008-10-31 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 16.80 | 2008-10-29 |
| 224 | 2008-10-28 | 1,000 | 1,000 | 0.00 | 4,145,162,670 | 15,200 | 15.20 | 2008-10-24 |
| 225 | 2008-10-21 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 15.70 | 2008-10-17 |
| 226 | 2008-10-20 | 1,000 | 1,000 | 0.00 | 4,145,162,670 | 15,720 | 15.72 | 2008-10-16 |
| 227 | 2008-09-16 | 0 | -10,000 | 0.00 | 4,145,112,670 | 0 | 20.80 | 2008-09-11 |
| 228 | 2008-07-28 | 10,000 | -1,000 | 0.00 | 4,145,112,670 | 259,000 | 25.90 | 2008-07-24 |
| 229 | 2008-06-10 | 11,000 | 1,000 | 0.00 | 4,145,112,670 | 312,950 | 28.45 | 2008-06-05 |
| 230 | 2008-04-09 | 10,000 | -2,000 | 0.00 | 4,144,952,670 | 305,500 | 30.55 | 2008-04-07 |
| 231 | 2008-04-08 | 12,000 | -2,000 | 0.00 | 4,144,952,670 | 360,000 | 30.00 | 2008-04-03 |
| 232 | 2008-03-28 | 14,000 | -4,000 | 0.00 | 4,144,952,670 | 375,900 | 26.85 | 2008-03-26 |
| 233 | 2008-03-27 | 18,000 | -1,000 | 0.00 | 4,144,952,670 | 468,900 | 26.05 | 2008-03-25 |
| 234 | 2008-03-26 | 19,000 | 1,000 | 0.00 | 4,144,952,670 | 457,900 | 24.10 | 2008-03-20 |
| 235 | 2008-03-12 | 18,000 | 1,000 | 0.00 | 4,144,952,670 | 457,200 | 25.40 | 2008-03-10 |
| 236 | 2008-03-11 | 17,000 | 3,000 | 0.00 | 4,144,952,670 | 451,350 | 26.55 | 2008-03-07 |
| 237 | 2008-03-10 | 14,000 | -1,000 | 0.00 | 4,144,952,670 | 389,900 | 27.85 | 2008-03-06 |
| 238 | 2008-03-05 | 15,000 | 1,000 | 0.00 | 4,144,952,670 | 420,750 | 28.05 | 2008-03-03 |
| 239 | 2008-03-04 | 14,000 | 2,000 | 0.00 | 4,144,952,670 | 402,500 | 28.75 | 2008-02-29 |
| 240 | 2008-02-29 | 12,000 | -1,000 | 0.00 | 4,144,952,670 | 359,400 | 29.95 | 2008-02-27 |
| 241 | 2008-02-22 | 13,000 | 1,000 | 0.00 | 4,144,752,670 | 395,200 | 30.40 | 2008-02-20 |
| 242 | 2008-02-21 | 12,000 | 2,000 | 0.00 | 4,144,752,670 | 383,400 | 31.95 | 2008-02-19 |
| 243 | 2008-02-18 | 10,000 | -3,000 | 0.00 | 4,144,752,670 | 302,500 | 30.25 | 2008-02-14 |
| 244 | 2008-02-13 | 13,000 | 1,000 | 0.00 | 4,144,752,670 | 358,150 | 27.55 | 2008-02-11 |
| 245 | 2008-02-12 | 12,000 | 2,000 | 0.00 | 4,144,752,670 | 359,400 | 29.95 | 2008-02-05 |
| 246 | 2008-01-29 | 10,000 | -1,000 | 0.00 | 4,144,292,670 | 320,000 | 32.00 | 2008-01-25 |
| 247 | 2008-01-28 | 11,000 | -1,000 | 0.00 | 4,144,292,670 | 328,900 | 29.90 | 2008-01-24 |
| 248 | 2008-01-17 | 12,000 | 1,000 | 0.00 | 4,144,292,670 | 371,400 | 30.95 | 2008-01-15 |
| 249 | 2008-01-16 | 11,000 | 1,000 | 0.00 | 4,144,292,670 | 348,150 | 31.65 | 2008-01-14 |
| 250 | 2007-12-10 | 10,000 | -1,000 | 0.00 | 4,144,262,670 | 375,500 | 37.55 | 2007-12-06 |
| 251 | 2007-12-07 | 11,000 | 1,000 | 0.00 | 4,144,262,670 | 400,950 | 36.45 | 2007-12-05 |
| 252 | 2007-12-04 | 10,000 | -4,000 | 0.00 | 4,144,262,670 | 353,000 | 35.30 | 2007-11-30 |
| 253 | 2007-12-03 | 14,000 | 3,000 | 0.00 | 4,144,262,670 | 481,600 | 34.40 | 2007-11-29 |
| 254 | 2007-11-22 | 11,000 | -1,000 | 0.00 | 4,143,992,670 | 341,000 | 31.00 | 2007-11-20 |
| 255 | 2007-11-21 | 12,000 | 1,000 | 0.00 | 4,143,992,670 | 375,600 | 31.30 | 2007-11-19 |
| 256 | 2007-11-19 | 11,000 | 1,000 | 0.00 | 4,143,992,670 | 374,550 | 34.05 | 2007-11-15 |
| 257 | 2007-11-09 | 10,000 | -1,000 | 0.00 | 4,143,992,670 | 353,500 | 35.35 | 2007-11-07 |
| 258 | 2007-11-08 | 11,000 | 1,000 | 0.00 | 4,143,992,670 | 364,100 | 33.10 | 2007-11-06 |
| 259 | 2007-09-14 | 10,000 | -5,000 | 0.00 | 4,143,024,670 | 319,500 | 31.95 | 2007-09-12 |
| 260 | 2007-09-07 | 15,000 | -2,000 | 0.00 | 4,143,024,670 | 457,500 | 30.50 | 2007-09-05 |
| 261 | 2007-09-04 | 17,000 | -2,000 | 0.00 | 4,143,024,670 | 485,350 | 28.55 | 2007-08-31 |
| 262 | 2007-08-08 | 19,000 | 2,000 | 0.00 | 4,143,024,670 | 513,000 | 27.00 | 2007-08-06 |
| 263 | 2007-07-31 | 17,000 | -8,000 | 0.00 | 4,143,024,670 | 486,200 | 28.60 | 2007-07-27 |
| 264 | 2007-07-30 | 25,000 | 10,000 | 0.00 | 4,142,944,670 | 736,250 | 29.45 | 2007-07-26 |
| 265 | 2007-07-27 | 15,000 | 5,000 | 0.00 | 4,142,944,670 | 449,250 | 29.95 | 2007-07-25 |
| 266 | 2007-07-17 | 10,000 | -2,000 | 0.00 | 4,142,944,670 | 295,000 | 29.50 | 2007-07-13 |
| 267 | 2007-06-28 | 12,000 | 2,000 | 0.00 | 4,142,884,670 | 325,200 | 27.10 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy