CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

敏華控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01999  2010-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 3.070 2026-06-26
2 2026-06-29 3.110 2026-06-25
3 2026-06-25 637,600 20,000 0.02 3,843,951,200 1,982,936 3.110 2026-06-23
4 2026-05-26 617,600 4,000 0.02 3,878,083,200 2,211,008 3.580 2026-05-22
5 2026-05-22 613,600 800 0.02 3,878,083,200 2,239,640 3.650 2026-05-20
6 2026-05-20 612,800 6,000 0.02 3,878,083,200 2,328,640 3.800 2026-05-18
7 2026-04-15 606,800 40,000 0.02 3,878,083,200 2,554,628 4.210 2026-04-13
8 2026-04-13 566,800 -20,000 0.01 3,878,083,200 2,499,588 4.410 2026-04-09
9 2026-04-10 586,800 -10,000 0.02 3,878,083,200 2,581,920 4.400 2026-04-08
10 2026-03-26 596,800 400 0.02 3,878,083,200 2,631,888 4.410 2026-03-24
11 2026-03-25 596,400 50,000 0.02 3,878,083,200 2,564,520 4.300 2026-03-23
12 2026-03-18 546,400 100,000 0.01 3,878,083,200 2,458,800 4.500 2026-03-16
13 2026-03-16 446,400 6,000 0.01 3,878,083,200 2,026,656 4.540 2026-03-12
14 2026-03-04 440,400 -20,000 0.01 3,878,083,200 2,162,364 4.910 2026-03-02
15 2026-03-02 460,400 -4,800 0.01 3,878,083,200 2,320,416 5.040 2026-02-26
16 2026-02-27 465,200 20,000 0.01 3,878,083,200 2,358,564 5.070 2026-02-25
17 2026-02-03 445,200 -26,000 0.01 3,878,083,200 2,154,768 4.840 2026-01-30
18 2026-02-02 471,200 16,000 0.01 3,878,083,200 2,360,712 5.010 2026-01-29
19 2026-01-29 455,200 10,000 0.01 3,878,083,200 2,189,512 4.810 2026-01-27
20 2026-01-26 445,200 4,800 0.01 3,878,083,200 2,065,728 4.640 2026-01-22
21 2026-01-07 440,400 4,000 0.01 3,878,083,200 2,047,860 4.650 2026-01-05
22 2025-12-23 436,400 -10,000 0.01 3,878,083,200 2,072,900 4.750 2025-12-19
23 2025-12-22 446,400 10,000 0.01 3,878,083,200 1,964,160 4.400 2025-12-18
24 2025-11-21 436,400 6,800 0.01 3,878,083,200 2,112,176 4.840 2025-11-19
25 2025-11-18 429,600 10,000 0.01 3,878,083,200 2,169,480 5.050 2025-11-14
26 2025-11-14 419,600 -15,200 0.01 3,878,083,200 2,110,588 5.030 2025-11-12
27 2025-11-12 434,800 -20,000 0.01 3,878,083,200 2,182,696 5.020 2025-11-10
28 2025-11-11 454,800 -10,000 0.01 3,878,083,200 2,183,040 4.800 2025-11-07
29 2025-11-06 464,800 -10,000 0.01 3,878,083,200 2,221,744 4.780 2025-11-04
30 2025-11-05 474,800 -20,000 0.01 3,878,083,200 2,321,772 4.890 2025-11-03
31 2025-11-03 494,800 5,200 0.01 3,878,083,200 2,375,040 4.800 2025-10-30
32 2025-10-28 489,600 -120,000 0.01 3,878,083,200 2,374,560 4.850 2025-10-24
33 2025-10-27 609,600 -20,000 0.02 3,878,083,200 2,962,656 4.860 2025-10-23
34 2025-10-24 629,600 -30,000 0.02 3,878,083,200 3,003,192 4.770 2025-10-22
35 2025-10-21 659,600 -6,000 0.02 3,878,083,200 2,974,796 4.510 2025-10-17
36 2025-09-25 665,600 10,000 0.02 3,878,083,200 2,888,704 4.340 2025-09-23
37 2025-09-19 655,600 -8,000 0.02 3,878,083,200 3,041,984 4.640 2025-09-17
38 2025-09-18 663,600 58,000 0.02 3,878,083,200 3,032,652 4.570 2025-09-16
39 2025-09-17 605,600 184,000 0.02 3,878,083,200 2,791,816 4.610 2025-09-15
40 2025-09-10 421,600 -54,000 0.01 3,878,083,200 2,078,488 4.930 2025-09-08
41 2025-09-08 475,600 -4,000 0.01 3,878,083,200 2,221,052 4.670 2025-09-04
42 2025-09-05 479,600 14,000 0.01 3,878,083,200 2,206,160 4.600 2025-09-03
43 2025-09-04 465,600 40,000 0.01 3,878,083,200 2,155,728 4.630 2025-09-02
44 2025-08-28 425,600 -10,000 0.01 3,878,083,200 2,008,832 4.720 2025-08-26
45 2025-08-22 435,600 -10,000 0.01 3,878,083,200 2,143,152 4.920 2025-08-20
46 2025-08-21 445,600 -10,000 0.01 3,878,083,200 2,152,248 4.830 2025-08-19
47 2025-08-20 455,600 10,000 0.01 3,878,083,200 2,159,544 4.740 2025-08-18
48 2025-08-19 445,600 -6,000 0.01 3,878,083,200 2,121,056 4.760 2025-08-15
49 2025-08-04 451,600 -10,000 0.01 3,878,083,200 2,000,588 4.430 2025-07-31
50 2025-08-01 461,600 10,000 0.01 3,878,083,200 2,151,056 4.660 2025-07-30
51 2025-07-28 451,600 -10,000 0.01 3,878,083,200 2,118,004 4.690 2025-07-24
52 2025-07-16 461,600 800 0.01 3,878,083,200 2,049,504 4.440 2025-07-14
53 2025-07-15 460,800 -12,800 0.01 3,878,083,200 2,041,344 4.430 2025-07-11
54 2025-06-04 473,600 -10,000 0.01 3,878,083,200 1,951,232 4.120 2025-06-02
55 2025-04-29 483,600 -16,000 0.01 3,878,083,200 1,905,384 3.940 2025-04-25
56 2025-04-10 499,600 10,000 0.01 3,878,083,200 1,793,564 3.590 2025-04-08
57 2025-04-08 489,600 -4,800 0.01 3,878,083,200 2,095,488 4.280 2025-04-03
58 2025-04-03 494,400 6,000 0.01 3,878,083,200 2,279,184 4.610 2025-04-01
59 2025-03-24 488,400 -12,000 0.01 3,878,083,200 2,329,668 4.770 2025-03-20
60 2025-03-18 500,400 12,000 0.01 3,878,083,200 2,421,936 4.840 2025-03-14
61 2025-03-17 488,400 4,000 0.01 3,878,083,200 2,246,640 4.600 2025-03-13
62 2025-03-06 484,400 -6,000 0.01 3,878,083,200 2,262,148 4.670 2025-03-04
63 2025-03-03 490,400 -50,000 0.01 3,878,083,200 2,417,672 4.930 2025-02-27
64 2025-02-27 540,400 -10,000 0.01 3,878,083,200 2,442,608 4.520 2025-02-25
65 2025-02-24 550,400 -14,000 0.01 3,878,083,200 2,526,336 4.590 2025-02-20
66 2025-02-20 564,400 2,000 0.01 3,878,083,200 2,562,376 4.540 2025-02-18
67 2025-02-19 562,400 -4,000 0.01 3,878,083,200 2,598,288 4.620 2025-02-17
68 2025-02-18 566,400 12,000 0.01 3,878,083,200 2,667,744 4.710 2025-02-14
69 2025-02-17 554,400 16,000 0.01 3,878,083,200 2,400,552 4.330 2025-02-13
70 2025-02-13 538,400 4,000 0.01 3,878,083,200 2,336,656 4.340 2025-02-11
71 2025-02-11 534,400 70,000 0.01 3,878,083,200 2,319,296 4.340 2025-02-07
72 2025-02-07 464,400 -400 0.01 3,878,083,200 2,126,952 4.580 2025-02-05
73 2025-01-14 464,800 10,000 0.01 3,878,043,600 2,068,360 4.450 2025-01-10
74 2024-12-18 454,800 20,000 0.01 3,877,791,600 2,233,068 4.910 2024-12-16
75 2024-12-12 434,800 -8,000 0.01 3,877,791,600 2,117,476 4.870 2024-12-10
76 2024-12-05 442,800 -400 0.01 3,877,791,600 2,183,004 4.930 2024-12-03
77 2024-12-02 443,200 -10,000 0.01 3,877,791,600 2,056,448 4.640 2024-11-28
78 2024-11-28 453,200 10,000 0.01 3,877,791,600 2,048,464 4.520 2024-11-26
79 2024-11-19 443,200 4,800 0.01 3,877,745,600 2,136,224 4.820 2024-11-15
80 2024-11-15 438,400 8,000 0.01 3,877,745,600 2,248,992 5.130 2024-11-13
81 2024-11-14 430,400 10,000 0.01 3,877,745,600 2,259,600 5.250 2024-11-12
82 2024-11-13 420,400 2,800 0.01 3,877,745,600 2,261,752 5.380 2024-11-11
83 2024-11-12 417,600 20,000 0.01 3,877,745,600 2,296,800 5.500 2024-11-08
84 2024-11-11 397,600 16,800 0.01 3,877,745,600 2,270,296 5.710 2024-11-07
85 2024-11-08 380,800 103,600 0.01 3,877,745,600 2,162,944 5.680 2024-11-06
86 2024-11-07 277,200 -23,600 0.01 3,877,745,600 1,643,796 5.930 2024-11-05
87 2024-11-05 300,800 6,000 0.01 3,877,745,600 1,711,552 5.690 2024-11-01
88 2024-11-01 294,800 50,000 0.01 3,877,745,600 1,680,360 5.700 2024-10-30
89 2024-10-31 244,800 4,000 0.01 3,877,745,600 1,427,184 5.830 2024-10-29
90 2024-10-29 240,800 -76,000 0.01 3,877,745,600 1,413,496 5.870 2024-10-25
91 2024-10-28 316,800 50,000 0.01 3,877,745,600 1,783,584 5.630 2024-10-24
92 2024-10-24 266,800 -24,000 0.01 3,877,745,600 1,526,096 5.720 2024-10-22
93 2024-10-23 290,800 -10,000 0.01 3,877,745,600 1,599,400 5.500 2024-10-21
94 2024-10-21 300,800 10,000 0.01 3,877,745,600 1,552,128 5.160 2024-10-17
95 2024-10-16 290,800 10,000 0.01 3,877,745,600 1,576,136 5.420 2024-10-14
96 2024-10-10 280,800 40,000 0.01 3,877,745,600 1,600,560 5.700 2024-10-08
97 2024-10-04 240,800 -22,400 0.01 3,877,745,600 1,541,120 6.400 2024-10-02
98 2024-10-02 263,200 -50,400 0.01 3,877,745,600 1,542,352 5.860 2024-09-27
99 2024-09-30 313,600 -330,000 0.01 3,877,745,600 1,746,752 5.570 2024-09-26
100 2024-09-27 643,600 20,000 0.02 3,877,745,600 3,250,180 5.050 2024-09-25
101 2024-09-26 623,600 -16,800 0.02 3,877,745,600 3,205,304 5.140 2024-09-24
102 2024-09-25 640,400 -18,000 0.02 3,877,745,600 2,990,668 4.670 2024-09-23
103 2024-09-12 658,400 8,000 0.02 3,877,745,600 2,732,360 4.150 2024-09-10
104 2024-09-04 650,400 -12,000 0.02 3,877,745,600 2,881,272 4.430 2024-09-02
105 2024-09-03 662,400 -4,800 0.02 3,877,745,600 3,066,912 4.630 2024-08-30
106 2024-08-26 667,200 10,000 0.02 3,877,745,600 3,015,744 4.520 2024-08-22
107 2024-08-09 657,200 -2,400 0.02 3,877,745,600 2,996,832 4.560 2024-08-07
108 2024-08-07 659,600 -10,000 0.02 3,877,745,600 3,027,564 4.590 2024-08-05
109 2024-07-31 669,600 10,000 0.02 3,877,745,600 3,026,592 4.520 2024-07-29
110 2024-07-26 659,600 6,800 0.02 3,877,745,600 2,968,200 4.500 2024-07-24
111 2024-07-24 652,800 6,800 0.02 3,877,745,600 3,100,800 4.750 2024-07-22
112 2024-07-09 646,000 30,000 0.02 3,877,745,600 3,171,860 4.910 2024-07-05
113 2024-07-08 616,000 268,000 0.02 3,877,745,600 3,110,800 5.050 2024-07-04
114 2024-06-28 348,000 10,800 0.01 3,877,537,600 1,934,880 5.560 2024-06-26
115 2024-06-27 337,200 50,400 0.01 3,877,537,600 1,922,040 5.700 2024-06-25
116 2024-06-26 286,800 1,200 0.01 3,877,537,600 1,629,024 5.680 2024-06-24
117 2024-06-13 285,600 20,000 0.01 3,877,537,600 1,745,016 6.110 2024-06-11
118 2024-06-04 265,600 41,200 0.01 3,877,537,600 1,726,400 6.500 2024-05-31
119 2024-05-23 224,400 -4,000 0.01 3,877,537,600 1,573,044 7.010 2024-05-21
120 2024-05-22 228,400 18,800 0.01 3,877,537,600 1,621,640 7.100 2024-05-20
121 2024-05-21 209,600 -10,400 0.01 3,877,537,600 1,544,752 7.370 2024-05-17
122 2024-05-20 220,000 -24,000 0.01 3,877,537,600 1,524,600 6.930 2024-05-16
123 2024-05-17 244,000 16,000 0.01 3,877,537,600 1,544,520 6.330 2024-05-14
124 2024-05-09 228,000 -406,000 0.01 3,877,537,600 1,406,760 6.170 2024-05-07
125 2024-05-07 634,000 -20,000 0.02 3,877,537,600 3,791,320 5.980 2024-05-03
126 2024-05-06 654,000 -33,600 0.02 3,877,537,600 3,956,700 6.050 2024-05-02
127 2024-05-03 687,600 -10,000 0.02 3,877,537,600 3,939,948 5.730 2024-04-30
128 2024-05-02 697,600 -4,000 0.02 3,877,537,600 3,948,416 5.660 2024-04-29
129 2024-04-30 701,600 -10,000 0.02 3,877,537,600 3,928,960 5.600 2024-04-26
130 2024-04-24 711,600 -110,000 0.02 3,877,537,600 3,785,712 5.320 2024-04-22
131 2024-04-22 821,600 1,200 0.02 3,877,537,600 4,288,752 5.220 2024-04-18
132 2024-04-17 820,400 103,200 0.02 3,877,537,600 4,134,816 5.040 2024-04-15
133 2024-04-05 717,200 -20,000 0.02 3,877,537,600 4,059,352 5.660 2024-04-02
134 2024-03-25 737,200 -10,000 0.02 3,877,537,600 4,113,576 5.580 2024-03-21
135 2024-03-21 747,200 -10,000 0.02 3,877,537,600 4,161,904 5.570 2024-03-19
136 2024-03-15 757,200 -6,000 0.02 3,877,537,600 4,247,892 5.610 2024-03-13
137 2024-03-14 763,200 -25,600 0.02 3,877,537,600 4,067,856 5.330 2024-03-12
138 2024-03-11 788,800 25,600 0.02 3,877,537,600 3,833,568 4.860 2024-03-07
139 2024-03-04 763,200 -6,000 0.02 3,891,537,600 3,884,688 5.090 2024-02-29
140 2024-03-01 769,200 6,000 0.02 3,891,537,600 3,907,536 5.080 2024-02-28
141 2024-02-29 763,200 -81,200 0.02 3,891,537,600 3,968,640 5.200 2024-02-27
142 2024-02-28 844,400 -12,000 0.02 3,891,537,600 4,340,216 5.140 2024-02-26
143 2024-02-27 856,400 -18,800 0.02 3,891,537,600 4,256,308 4.970 2024-02-23
144 2024-02-19 875,200 1,200 0.02 3,891,537,600 3,877,136 4.430 2024-02-15
145 2024-02-15 874,000 100,000 0.02 3,891,537,600 4,081,580 4.670 2024-02-08
146 2024-01-23 774,000 12,000 0.02 3,891,537,600 3,637,800 4.700 2024-01-19
147 2024-01-16 762,000 -8,000 0.02 3,891,537,600 3,848,100 5.050 2024-01-12
148 2023-12-27 770,000 10,000 0.02 3,906,702,800 3,988,600 5.180 2023-12-21
149 2023-12-06 760,000 -4,000 0.02 3,906,702,800 3,876,000 5.100 2023-12-04
150 2023-11-30 764,000 4,000 0.02 3,906,702,800 3,949,880 5.170 2023-11-28
151 2023-11-23 760,000 -3,200 0.02 3,906,702,800 4,187,600 5.510 2023-11-21
152 2023-11-22 763,200 -1,200 0.02 3,906,702,800 4,189,968 5.490 2023-11-20
153 2023-11-21 764,400 8,000 0.02 3,906,702,800 4,089,540 5.350 2023-11-17
154 2023-11-20 756,400 -2,000 0.02 3,906,702,800 4,160,200 5.500 2023-11-16
155 2023-11-06 758,400 -20,000 0.02 3,906,702,800 3,792,000 5.000 2023-11-02
156 2023-10-25 778,400 2,000 0.02 3,906,702,800 3,759,672 4.830 2023-10-20
157 2023-10-17 776,400 -10,000 0.02 3,906,702,800 3,990,696 5.140 2023-10-13
158 2023-10-13 786,400 10,000 0.02 3,906,702,800 4,128,600 5.250 2023-10-11
159 2023-10-03 776,400 1,200 0.02 3,906,702,800 4,122,684 5.310 2023-09-28
160 2023-09-19 775,200 57,200 0.02 3,906,702,800 4,527,168 5.840 2023-09-15
161 2023-09-15 718,000 152,000 0.02 3,906,702,800 4,128,500 5.750 2023-09-13
162 2023-08-30 566,000 -1,200 0.01 3,906,702,800 3,226,200 5.700 2023-08-28
163 2023-08-16 567,200 -4,000 0.01 3,906,702,800 3,335,136 5.880 2023-08-14
164 2023-08-10 571,200 2,000 0.01 3,906,702,800 3,627,120 6.350 2023-08-08
165 2023-08-08 569,200 58,000 0.01 3,906,702,800 3,779,488 6.640 2023-08-04
166 2023-08-04 511,200 28,000 0.01 3,906,702,800 3,297,240 6.450 2023-08-02
167 2023-08-03 483,200 130,400 0.01 3,906,702,800 3,179,456 6.580 2023-08-01
168 2023-08-02 352,800 -458,400 0.01 3,906,702,800 2,370,816 6.720 2023-07-31
169 2023-08-01 811,200 -80,000 0.02 3,906,702,800 5,321,472 6.560 2023-07-28
170 2023-07-06 891,200 -50,000 0.02 3,906,702,800 4,776,832 5.360 2023-07-04
171 2023-07-05 941,200 -10,000 0.02 3,906,702,800 4,997,772 5.310 2023-07-03
172 2023-06-29 951,200 10,000 0.02 3,906,702,800 4,936,728 5.190 2023-06-27
173 2023-06-28 941,200 -800 0.02 3,906,702,800 4,677,764 4.970 2023-06-26
174 2023-06-23 942,000 60,000 0.02 3,906,552,000 4,870,140 5.170 2023-06-20
175 2023-06-19 882,000 4,000 0.02 3,906,552,000 4,851,000 5.500 2023-06-15
176 2023-06-16 878,000 -70,000 0.02 3,906,552,000 4,521,700 5.150 2023-06-14
177 2023-06-12 948,000 70,000 0.02 3,921,552,000 4,721,040 4.980 2023-06-08
178 2023-05-31 878,000 3,600 0.02 3,921,552,000 4,504,140 5.130 2023-05-29
179 2023-05-29 874,400 -10,000 0.02 3,921,552,000 4,634,320 5.300 2023-05-24
180 2023-05-24 884,400 12,000 0.02 3,921,552,000 4,846,512 5.480 2023-05-22
181 2023-05-15 872,400 40,000 0.02 3,921,552,000 5,408,880 6.200 2023-05-11
182 2023-05-12 832,400 50,000 0.02 3,921,552,000 5,185,852 6.230 2023-05-10
183 2023-05-10 782,400 202,000 0.02 3,921,552,000 4,976,064 6.360 2023-05-08
184 2023-05-09 580,400 110,000 0.01 3,921,552,000 3,807,424 6.560 2023-05-05
185 2023-05-08 470,400 2,000 0.01 3,921,552,000 3,151,680 6.700 2023-05-04
186 2023-04-27 468,400 40,000 0.01 3,921,552,000 3,011,812 6.430 2023-04-25
187 2023-04-26 428,400 50,000 0.01 3,921,552,000 2,836,008 6.620 2023-04-24
188 2023-04-18 378,400 -20,000 0.01 3,921,552,000 2,637,448 6.970 2023-04-14
189 2023-04-13 398,400 -40,000 0.01 3,921,552,000 2,760,912 6.930 2023-04-11
190 2023-04-11 438,400 20,000 0.01 3,920,949,600 2,875,904 6.560 2023-04-04
191 2023-04-03 418,400 40,000 0.01 3,920,949,600 2,761,440 6.600 2023-03-30
192 2023-03-30 378,400 4,000 0.01 3,920,949,600 2,523,928 6.670 2023-03-28
193 2023-03-28 374,400 3,200 0.01 3,920,949,600 2,538,432 6.780 2023-03-24
194 2023-03-27 371,200 20,000 0.01 3,920,949,600 2,650,368 7.140 2023-03-23
195 2023-03-16 351,200 63,200 0.01 3,920,949,600 2,440,840 6.950 2023-03-14
196 2023-03-14 288,000 20,000 0.01 3,920,949,600 2,160,000 7.500 2023-03-10
197 2023-03-13 268,000 40,000 0.01 3,920,949,600 2,093,080 7.810 2023-03-09
198 2023-03-10 228,000 20,000 0.01 3,920,949,600 1,849,080 8.110 2023-03-08
199 2023-03-08 208,000 2,000 0.01 3,920,949,600 1,716,000 8.250 2023-03-06
200 2023-02-27 206,000 -20,000 0.01 3,918,555,200 1,726,280 8.380 2023-02-23
201 2023-02-24 226,000 -2,000 0.01 3,918,555,200 1,961,680 8.680 2023-02-22
202 2023-02-13 228,000 -22,000 0.01 3,918,555,200 1,949,400 8.550 2023-02-09
203 2023-02-10 250,000 10,000 0.01 3,918,555,200 2,072,500 8.290 2023-02-08
204 2023-02-09 240,000 1,200 0.01 3,918,555,200 2,011,200 8.380 2023-02-07
205 2023-02-08 238,800 6,000 0.01 3,918,555,200 2,025,024 8.480 2023-02-06
206 2023-02-07 232,800 20,000 0.01 3,918,555,200 2,074,248 8.910 2023-02-03
207 2023-02-06 212,800 2,000 0.01 3,918,555,200 1,932,224 9.080 2023-02-02
208 2023-02-03 210,800 3,200 0.01 3,918,555,200 1,897,200 9.000 2023-02-01
209 2023-02-02 207,600 -12,000 0.01 3,918,555,200 1,876,704 9.040 2023-01-31
210 2023-02-01 219,600 18,000 0.01 3,918,555,200 2,033,496 9.260 2023-01-30
211 2023-01-31 201,600 -8,000 0.01 3,918,555,200 1,971,648 9.780 2023-01-27
212 2023-01-30 209,600 -6,000 0.01 3,918,555,200 2,020,544 9.640 2023-01-26
213 2023-01-27 215,600 -12,000 0.01 3,918,555,200 1,974,896 9.160 2023-01-20
214 2023-01-18 227,600 12,000 0.01 3,918,555,200 2,011,984 8.840 2023-01-16
215 2023-01-17 215,600 -20,000 0.01 3,918,555,200 1,933,932 8.970 2023-01-13
216 2023-01-16 235,600 2,000 0.01 3,918,555,200 2,040,296 8.660 2023-01-12
217 2023-01-13 233,600 18,000 0.01 3,918,555,200 2,025,312 8.670 2023-01-11
218 2023-01-11 215,600 -24,000 0.01 3,918,396,400 1,908,060 8.850 2023-01-09
219 2023-01-06 239,600 -24,000 0.01 3,918,396,400 1,964,720 8.200 2023-01-04
220 2023-01-05 263,600 -8,400 0.01 3,918,396,400 2,063,988 7.830 2023-01-03
221 2023-01-04 272,000 2,000 0.01 3,918,396,400 2,113,440 7.770 2022-12-30
222 2022-12-30 270,000 22,400 0.01 3,918,396,400 2,097,900 7.770 2022-12-28
223 2022-12-29 247,600 -5,600 0.01 3,918,396,400 1,953,564 7.890 2022-12-23
224 2022-12-19 253,200 2,000 0.01 3,918,396,400 1,939,512 7.660 2022-12-15
225 2022-12-16 251,200 10,000 0.01 3,917,746,000 1,964,384 7.820 2022-12-14
226 2022-12-15 241,200 5,600 0.01 3,917,746,000 1,881,360 7.800 2022-12-13
227 2022-12-14 235,600 22,000 0.01 3,917,746,000 1,861,240 7.900 2022-12-12
228 2022-12-13 213,600 -14,000 0.01 3,917,746,000 1,781,424 8.340 2022-12-09
229 2022-12-12 227,600 -15,600 0.01 3,917,746,000 1,734,312 7.620 2022-12-08
230 2022-12-09 243,200 9,600 0.01 3,917,746,000 1,824,000 7.500 2022-12-07
231 2022-12-08 233,600 12,000 0.01 3,917,746,000 1,822,080 7.800 2022-12-06
232 2022-12-07 221,600 -13,600 0.01 3,917,746,000 1,759,504 7.940 2022-12-05
233 2022-12-06 235,200 -8,000 0.01 3,917,746,000 1,742,832 7.410 2022-12-02
234 2022-12-05 243,200 -60,800 0.01 3,917,746,000 1,848,320 7.600 2022-12-01
235 2022-12-02 304,000 -17,200 0.01 3,917,746,000 2,161,440 7.110 2022-11-30
236 2022-12-01 321,200 -10,000 0.01 3,917,746,000 2,180,948 6.790 2022-11-29
237 2022-11-30 331,200 22,000 0.01 3,917,746,000 2,129,616 6.430 2022-11-28
238 2022-11-29 309,200 -30,000 0.01 3,917,746,000 2,096,376 6.780 2022-11-25
239 2022-11-28 339,200 -74,000 0.01 3,917,746,000 2,272,640 6.700 2022-11-24
240 2022-11-25 413,200 8,000 0.01 3,917,746,000 2,644,480 6.400 2022-11-23
241 2022-11-24 405,200 50,000 0.01 3,917,746,000 2,548,708 6.290 2022-11-22
242 2022-11-22 355,200 -20,000 0.01 3,917,746,000 2,354,976 6.630 2022-11-18
243 2022-11-21 375,200 2,800 0.01 3,917,746,000 2,566,368 6.840 2022-11-17
244 2022-11-18 372,400 7,200 0.01 3,917,746,000 2,550,940 6.850 2022-11-16
245 2022-11-17 365,200 -10,000 0.01 3,929,393,600 2,512,576 6.880 2022-11-15
246 2022-11-15 375,200 -1,600 0.01 3,929,393,600 2,232,440 5.950 2022-11-11
247 2022-11-09 376,800 -4,800 0.01 3,929,393,600 2,095,008 5.560 2022-11-07
248 2022-11-07 381,600 -10,000 0.01 3,929,393,600 1,915,632 5.020 2022-11-03
249 2022-11-03 391,600 -10,000 0.01 3,929,393,600 1,864,016 4.760 2022-11-01
250 2022-11-01 401,600 10,000 0.01 3,929,393,600 1,791,136 4.460 2022-10-28
251 2022-10-26 391,600 -10,000 0.01 3,929,393,600 1,864,016 4.760 2022-10-24
252 2022-10-20 401,600 10,000 0.01 3,929,393,600 2,120,448 5.280 2022-10-18
253 2022-10-03 391,600 4,800 0.01 3,929,393,600 1,965,832 5.020 2022-09-29
254 2022-09-14 386,800 -4,800 0.01 3,929,393,600 2,262,780 5.850 2022-09-09
255 2022-09-13 391,600 4,800 0.01 3,929,393,600 2,192,960 5.600 2022-09-08
256 2022-09-08 386,800 1,600 0.01 3,929,393,600 2,208,628 5.710 2022-09-06
257 2022-09-07 385,200 10,000 0.01 3,929,393,600 2,203,344 5.720 2022-09-05
258 2022-09-06 375,200 10,000 0.01 3,929,393,600 2,232,440 5.950 2022-09-02
259 2022-09-05 365,200 10,000 0.01 3,929,393,600 2,202,156 6.030 2022-09-01
260 2022-08-31 355,200 -32,000 0.01 3,929,393,600 2,205,792 6.210 2022-08-29
261 2022-08-30 387,200 -46,000 0.01 3,929,393,600 2,478,080 6.400 2022-08-26
262 2022-08-29 433,200 -20,000 0.01 3,929,393,600 2,733,492 6.310 2022-08-25
263 2022-08-26 453,200 10,000 0.01 3,929,393,600 2,714,668 5.990 2022-08-24
264 2022-08-25 443,200 -10,000 0.01 3,929,393,600 2,725,680 6.150 2022-08-23
265 2022-08-24 453,200 -20,000 0.01 3,929,393,600 2,850,628 6.290 2022-08-22
266 2022-08-19 473,200 -20,000 0.01 3,929,393,600 2,933,840 6.200 2022-08-17
267 2022-08-16 493,200 -26,000 0.01 3,929,393,600 3,018,384 6.120 2022-08-12
268 2022-08-11 519,200 26,000 0.01 3,929,393,600 3,130,776 6.030 2022-08-09
269 2022-08-10 493,200 10,000 0.01 3,929,393,600 3,052,908 6.190 2022-08-08
270 2022-08-05 483,200 10,000 0.01 3,929,393,600 2,879,872 5.960 2022-08-03
271 2022-08-04 473,200 8,000 0.01 3,928,694,000 2,905,448 6.140 2022-08-02
272 2022-08-03 465,200 10,000 0.01 3,928,694,000 2,795,852 6.010 2022-08-01
273 2022-08-02 455,200 -50,000 0.01 3,928,694,000 2,799,480 6.150 2022-07-29
274 2022-08-01 505,200 102,400 0.01 3,928,694,000 3,228,228 6.390 2022-07-28
275 2022-07-29 402,800 26,000 0.01 3,928,694,000 2,795,432 6.940 2022-07-27
276 2022-07-28 376,800 -20,000 0.01 3,928,694,000 2,777,016 7.370 2022-07-26
277 2022-07-27 396,800 -30,000 0.01 3,928,694,000 2,876,800 7.250 2022-07-25
278 2022-07-25 426,800 6,000 0.01 3,928,694,000 2,974,796 6.970 2022-07-21
279 2022-07-22 420,800 2,000 0.01 3,928,694,000 2,945,600 7.000 2022-07-20
280 2022-07-21 418,800 -10,000 0.01 3,928,694,000 2,818,524 6.730 2022-07-19
281 2022-07-20 428,800 8,400 0.01 3,928,694,000 2,860,096 6.670 2022-07-18
282 2022-07-19 420,400 20,000 0.01 3,928,694,000 2,770,436 6.590 2022-07-15
283 2022-07-15 400,400 40,000 0.01 3,928,694,000 2,834,832 7.080 2022-07-13
284 2022-07-14 360,400 40,000 0.01 3,928,694,000 2,580,464 7.160 2022-07-12
285 2022-07-13 320,400 30,000 0.01 3,928,694,000 2,345,328 7.320 2022-07-11
286 2022-07-11 290,400 10,000 0.01 3,928,694,000 2,227,368 7.670 2022-07-07
287 2022-07-07 280,400 30,000 0.01 3,928,694,000 2,133,844 7.610 2022-07-05
288 2022-07-06 250,400 -50,000 0.01 3,928,694,000 2,033,248 8.120 2022-07-04
289 2022-07-04 300,400 30,000 0.01 3,928,694,000 2,502,332 8.330 2022-06-29
290 2022-06-30 270,400 -5,200 0.01 3,928,694,000 2,317,328 8.570 2022-06-28
291 2022-06-29 275,600 -44,000 0.01 3,928,694,000 2,331,576 8.460 2022-06-27
292 2022-06-28 319,600 -45,600 0.01 3,928,694,000 2,604,740 8.150 2022-06-24
293 2022-06-27 365,200 18,400 0.01 3,928,694,000 2,691,524 7.370 2022-06-23
294 2022-06-23 346,800 -18,800 0.01 3,928,694,000 2,746,656 7.920 2022-06-21
295 2022-06-22 365,600 -50,000 0.01 3,928,694,000 2,880,928 7.880 2022-06-20
296 2022-06-20 415,600 40,000 0.01 3,928,694,000 3,004,788 7.230 2022-06-16
297 2022-06-17 375,600 -10,000 0.01 3,928,694,000 2,862,072 7.620 2022-06-15
298 2022-06-15 385,600 10,000 0.01 3,928,694,000 2,799,456 7.260 2022-06-13
299 2022-06-13 375,600 14,000 0.01 3,928,694,000 2,862,072 7.620 2022-06-09
300 2022-06-10 361,600 -800 0.01 3,928,694,000 2,900,032 8.020 2022-06-08
301 2022-06-09 362,400 -14,000 0.01 3,928,694,000 2,881,080 7.950 2022-06-07
302 2022-06-08 376,400 -10,000 0.01 3,928,694,000 2,999,908 7.970 2022-06-06
303 2022-06-02 386,400 -70,000 0.01 3,928,576,800 3,013,920 7.800 2022-05-31
304 2022-06-01 456,400 -30,800 0.01 3,928,576,800 3,340,848 7.320 2022-05-30
305 2022-05-31 487,200 20,000 0.01 3,928,576,800 3,410,400 7.000 2022-05-27
306 2022-05-30 467,200 20,000 0.01 3,928,576,800 3,321,792 7.110 2022-05-26
307 2022-05-26 447,200 20,000 0.01 3,928,576,800 3,063,320 6.850 2022-05-24
308 2022-05-25 427,200 40,000 0.01 3,928,576,800 3,165,552 7.410 2022-05-23
309 2022-05-24 387,200 -20,000 0.01 3,928,576,800 3,024,032 7.810 2022-05-20
310 2022-05-23 407,200 -5,200 0.01 3,928,576,800 3,233,168 7.940 2022-05-19
311 2022-05-20 412,400 -10,000 0.01 3,928,576,800 3,257,960 7.900 2022-05-18
312 2022-05-19 422,400 -5,200 0.01 3,928,576,800 3,108,864 7.360 2022-05-17
313 2022-05-18 427,600 800 0.01 3,928,576,800 2,997,476 7.010 2022-05-16
314 2022-05-17 426,800 10,000 0.01 3,928,576,800 2,923,580 6.850 2022-05-13
315 2022-05-12 416,800 5,200 0.01 3,928,576,800 2,792,560 6.700 2022-05-10
316 2022-05-05 411,600 -800 0.01 3,928,576,800 3,091,116 7.510 2022-05-03
317 2022-05-04 412,400 -54,800 0.01 3,928,576,800 3,080,628 7.470 2022-04-29
318 2022-04-28 467,200 -10,000 0.01 3,928,576,800 3,247,040 6.950 2022-04-26
319 2022-04-27 477,200 -1,600 0.01 3,928,576,800 3,139,976 6.580 2022-04-25
320 2022-04-25 478,800 53,200 0.01 3,928,576,800 3,313,296 6.920 2022-04-21
321 2022-04-14 425,600 5,200 0.01 3,928,062,800 3,047,296 7.160 2022-04-12
322 2022-04-13 420,400 4,800 0.01 3,928,062,800 3,001,656 7.140 2022-04-11
323 2022-04-12 415,600 12,400 0.01 3,928,062,800 3,179,340 7.650 2022-04-08
324 2022-04-11 403,200 43,600 0.01 3,928,062,800 3,112,704 7.720 2022-04-07
325 2022-04-08 359,600 46,800 0.01 3,928,062,800 2,970,296 8.260 2022-04-06
326 2022-04-07 312,800 -30,000 0.01 3,928,062,800 2,702,592 8.640 2022-04-04
327 2022-04-06 342,800 10,000 0.01 3,928,062,800 2,930,940 8.550 2022-04-01
328 2022-04-01 332,800 -30,000 0.01 3,928,062,800 2,955,264 8.880 2022-03-30
329 2022-03-31 362,800 42,000 0.01 3,928,062,800 3,000,356 8.270 2022-03-29
330 2022-03-30 320,800 43,600 0.01 3,928,062,800 2,688,304 8.380 2022-03-28
331 2022-03-29 277,200 -11,600 0.01 3,928,062,800 2,350,656 8.480 2022-03-25
332 2022-03-28 288,800 -34,400 0.01 3,928,062,800 2,547,216 8.820 2022-03-24
333 2022-03-25 323,200 -20,000 0.01 3,928,062,800 2,756,896 8.530 2022-03-23
334 2022-03-24 343,200 46,000 0.01 3,928,062,800 2,903,472 8.460 2022-03-22
335 2022-03-23 297,200 8,800 0.01 3,928,062,800 2,520,256 8.480 2022-03-21
336 2022-03-22 288,400 -40,000 0.01 3,928,062,800 2,618,672 9.080 2022-03-18
337 2022-03-21 328,400 -26,400 0.01 3,928,062,800 2,906,340 8.850 2022-03-17
338 2022-03-16 354,800 20,000 0.01 3,932,929,200 2,618,424 7.380 2022-03-14
339 2022-03-15 334,800 20,000 0.01 3,932,929,200 2,735,316 8.170 2022-03-11
340 2022-03-14 314,800 7,600 0.01 3,932,929,200 2,707,280 8.600 2022-03-10
341 2022-03-11 307,200 30,000 0.01 3,932,929,200 2,571,264 8.370 2022-03-09
342 2022-03-10 277,200 40,000 0.01 3,932,929,200 2,239,776 8.080 2022-03-08
343 2022-03-08 237,200 -1,200 0.01 3,932,929,200 2,125,312 8.960 2022-03-04
344 2022-03-01 238,400 2,000 0.01 3,932,929,200 2,224,272 9.330 2022-02-25
345 2022-02-28 236,400 14,800 0.01 3,932,929,200 2,226,888 9.420 2022-02-24
346 2022-02-24 221,600 6,000 0.01 3,932,929,200 2,242,592 10.12 2022-02-22
347 2022-02-23 215,600 2,000 0.01 3,932,929,200 2,293,984 10.64 2022-02-21
348 2022-02-21 213,600 24,000 0.01 3,932,929,200 2,379,504 11.14 2022-02-17
349 2022-02-18 189,600 1,600 0.00 3,932,929,200 2,081,808 10.98 2022-02-16
350 2022-02-17 188,000 2,000 0.00 3,932,929,200 2,030,400 10.80 2022-02-15
351 2022-02-16 186,000 12,000 0.00 3,932,929,200 1,990,200 10.70 2022-02-14
352 2022-02-15 174,000 -7,200 0.00 3,932,929,200 1,980,120 11.38 2022-02-11
353 2022-02-10 181,200 7,600 0.00 3,932,929,200 2,022,192 11.16 2022-02-08
354 2022-01-27 173,600 8,800 0.00 3,952,555,600 2,242,912 12.92 2022-01-25
355 2022-01-21 164,800 -2,000 0.00 3,952,555,600 2,109,440 12.80 2022-01-19
356 2022-01-17 166,800 -1,600 0.00 3,952,500,000 1,974,912 11.84 2022-01-13
357 2022-01-14 168,400 -800 0.00 3,952,500,000 2,007,328 11.92 2022-01-12
358 2022-01-13 169,200 -10,000 0.00 3,952,500,000 1,962,720 11.60 2022-01-11
359 2022-01-10 179,200 400 0.00 3,952,500,000 1,906,688 10.64 2022-01-06
360 2022-01-06 178,800 10,000 0.00 3,952,500,000 2,013,288 11.26 2022-01-04
361 2021-12-29 168,800 800 0.00 3,952,500,000 1,941,200 11.50 2021-12-23
362 2021-12-21 168,000 -4,000 0.00 3,952,106,000 2,052,960 12.22 2021-12-17
363 2021-12-17 172,000 4,000 0.00 3,952,106,000 1,953,920 11.36 2021-12-15
364 2021-12-13 168,000 800 0.00 3,952,106,000 2,180,640 12.98 2021-12-09
365 2021-12-09 167,200 2,000 0.00 3,952,106,000 2,006,400 12.00 2021-12-07
366 2021-11-24 165,200 10,000 0.00 3,952,106,000 2,349,144 14.22 2021-11-22
367 2021-11-18 155,200 -4,000 0.00 3,952,106,000 2,154,176 13.88 2021-11-16
368 2021-11-15 159,200 -7,200 0.00 3,952,106,000 1,951,792 12.26 2021-11-11
369 2021-11-10 166,400 7,200 0.00 3,952,106,000 1,850,368 11.12 2021-11-08
370 2021-10-27 159,200 -5,600 0.00 3,957,409,600 1,948,608 12.24 2021-10-25
371 2021-10-26 164,800 -2,000 0.00 3,957,409,600 2,069,888 12.56 2021-10-22
372 2021-10-22 166,800 6,800 0.00 3,957,409,600 1,928,208 11.56 2021-10-20
373 2021-10-04 160,000 2,000 0.00 3,957,409,600 1,827,200 11.42 2021-09-29
374 2021-09-28 158,000 800 0.00 3,957,409,600 1,807,520 11.44 2021-09-24
375 2021-09-14 157,200 400 0.00 3,957,409,600 2,112,768 13.44 2021-09-10
376 2021-09-09 156,800 8,000 0.00 3,957,409,600 2,304,960 14.70 2021-09-07
377 2021-09-08 148,800 -1,200 0.00 3,957,409,600 2,223,072 14.94 2021-09-06
378 2021-09-07 150,000 8,000 0.00 3,957,409,600 2,214,000 14.76 2021-09-03
379 2021-09-06 142,000 4,000 0.00 3,957,409,600 2,112,960 14.88 2021-09-02
380 2021-09-02 138,000 1,200 0.00 3,957,409,600 2,006,520 14.54 2021-08-31
381 2021-09-01 136,800 4,800 0.00 3,957,409,600 2,071,152 15.14 2021-08-30
382 2021-08-20 132,000 10,000 0.00 3,959,973,600 2,082,960 15.78 2021-08-18
383 2021-08-17 122,000 -1,600 0.00 3,959,973,600 2,003,240 16.42 2021-08-13
384 2021-08-04 123,600 -1,600 0.00 3,959,973,600 2,014,680 16.30 2021-08-02
385 2021-08-02 125,200 -16,000 0.00 3,959,973,600 1,908,048 15.24 2021-07-29
386 2021-07-29 141,200 7,600 0.00 3,959,973,600 1,965,504 13.92 2021-07-27
387 2021-07-28 133,600 11,200 0.00 3,959,973,600 2,006,672 15.02 2021-07-26
388 2021-07-27 122,400 -8,400 0.00 3,959,973,600 1,943,712 15.88 2021-07-23
389 2021-07-26 130,800 400 0.00 3,959,973,600 1,988,160 15.20 2021-07-22
390 2021-07-23 130,400 10,000 0.00 3,959,973,600 2,013,376 15.44 2021-07-21
391 2021-07-22 120,400 -2,000 0.00 3,959,973,600 1,909,544 15.86 2021-07-20
392 2021-07-13 122,400 2,800 0.00 3,959,926,000 2,117,520 17.30 2021-07-09
393 2021-07-02 119,600 4,400 0.00 3,959,926,000 2,224,560 18.60 2021-06-29
394 2021-06-17 115,200 -36,000 0.00 3,959,683,600 2,299,392 19.96 2021-06-15
395 2021-06-15 151,200 -12,000 0.00 3,959,683,600 2,918,160 19.30 2021-06-10
396 2021-06-11 163,200 2,000 0.00 3,959,683,600 3,264,000 20.00 2021-06-09
397 2021-06-09 161,200 -14,000 0.00 3,959,683,600 3,153,072 19.56 2021-06-07
398 2021-06-01 175,200 -2,800 0.00 3,959,683,600 3,066,000 17.50 2021-05-28
399 2021-05-31 178,000 -12,800 0.00 3,959,683,600 3,221,800 18.10 2021-05-27
400 2021-05-28 190,800 -10,000 0.00 3,959,683,600 3,251,232 17.04 2021-05-26
401 2021-05-27 200,800 10,000 0.01 3,959,683,600 3,433,680 17.10 2021-05-25
402 2021-05-26 190,800 -10,000 0.00 3,959,683,600 3,228,336 16.92 2021-05-24
403 2021-05-25 200,800 -7,600 0.01 3,959,683,600 3,433,680 17.10 2021-05-21
404 2021-05-24 208,400 -5,200 0.01 3,959,683,600 3,459,440 16.60 2021-05-20
405 2021-05-21 213,600 10,000 0.01 3,959,494,800 3,438,960 16.10 2021-05-18
406 2021-05-20 203,600 1,200 0.01 3,959,494,800 3,208,736 15.76 2021-05-17
407 2021-05-17 202,400 2,000 0.01 3,959,494,800 3,080,528 15.22 2021-05-13
408 2021-05-14 200,400 800 0.01 3,959,494,800 3,134,256 15.64 2021-05-12
409 2021-05-13 199,600 2,800 0.01 3,959,494,800 3,125,736 15.66 2021-05-11
410 2021-05-12 196,800 5,200 0.00 3,959,494,800 3,125,184 15.88 2021-05-10
411 2021-05-11 191,600 6,400 0.00 3,959,494,800 3,146,072 16.42 2021-05-07
412 2021-05-10 185,200 -2,800 0.00 3,959,494,800 3,140,992 16.96 2021-05-06
413 2021-05-06 188,000 -3,200 0.00 3,959,494,800 3,252,400 17.30 2021-05-04
414 2021-05-05 191,200 -2,400 0.00 3,959,494,800 3,128,032 16.36 2021-05-03
415 2021-05-04 193,600 4,800 0.00 3,959,494,800 3,163,424 16.34 2021-04-30
416 2021-04-30 188,800 8,000 0.00 3,959,494,800 3,236,032 17.14 2021-04-28
417 2021-04-28 180,800 -10,800 0.00 3,959,494,800 2,939,808 16.26 2021-04-26
418 2021-04-19 191,600 -2,000 0.00 3,959,494,800 3,115,416 16.26 2021-04-15
419 2021-04-15 193,600 2,000 0.00 3,958,795,200 3,039,520 15.70 2021-04-13
420 2021-04-14 191,600 800 0.00 3,958,795,200 3,004,288 15.68 2021-04-12
421 2021-04-09 190,800 2,400 0.00 3,958,795,200 3,132,936 16.42 2021-04-07
422 2021-04-08 188,400 -12,000 0.00 3,958,795,200 3,183,960 16.90 2021-04-01
423 2021-04-07 200,400 400 0.01 3,958,795,200 3,230,448 16.12 2021-03-31
424 2021-03-31 200,000 1,600 0.01 3,958,795,200 3,100,000 15.50 2021-03-29
425 2021-03-30 198,400 -6,400 0.01 3,958,795,200 3,158,528 15.92 2021-03-26
426 2021-03-29 204,800 50,800 0.01 3,958,795,200 3,084,288 15.06 2021-03-25
427 2021-03-26 154,000 6,400 0.00 3,958,795,200 2,233,000 14.50 2021-03-24
428 2021-03-22 147,600 -2,800 0.00 3,956,610,000 2,417,688 16.38 2021-03-18
429 2021-03-17 150,400 800 0.00 3,956,610,000 2,265,024 15.06 2021-03-15
430 2021-03-16 149,600 -400 0.00 3,956,610,000 2,342,736 15.66 2021-03-12
431 2021-03-12 150,000 800 0.00 3,956,610,000 2,274,000 15.16 2021-03-10
432 2021-03-10 149,200 1,600 0.00 3,956,610,000 2,163,400 14.50 2021-03-08
433 2021-03-09 147,600 10,000 0.00 3,956,610,000 2,420,640 16.40 2021-03-05
434 2021-03-08 137,600 800 0.00 3,956,610,000 2,168,576 15.76 2021-03-04
435 2021-03-03 136,800 -400 0.00 3,956,610,000 2,410,416 17.62 2021-03-01
436 2021-03-02 137,200 3,200 0.00 3,956,610,000 2,332,400 17.00 2021-02-26
437 2021-02-26 134,000 400 0.00 3,954,145,200 2,532,600 18.90 2021-02-24
438 2021-02-25 133,600 10,000 0.00 3,954,145,200 2,642,608 19.78 2021-02-23
439 2021-02-24 123,600 11,200 0.00 3,954,145,200 2,343,456 18.96 2021-02-22
440 2021-02-17 112,400 -10,000 0.00 3,954,145,200 2,366,020 21.05 2021-02-10
441 2021-02-10 122,400 -2,000 0.00 3,954,145,200 2,601,000 21.25 2021-02-08
442 2021-02-08 124,400 2,000 0.00 3,954,145,200 2,500,440 20.10 2021-02-04
443 2021-02-04 122,400 -43,200 0.00 3,954,145,200 2,386,800 19.50 2021-02-02
444 2021-02-01 165,600 8,800 0.00 3,954,145,200 2,811,888 16.98 2021-01-28
445 2021-01-29 156,800 29,200 0.00 3,954,145,200 2,803,584 17.88 2021-01-27
446 2021-01-28 127,600 4,400 0.00 3,954,145,200 2,294,248 17.98 2021-01-26
447 2021-01-27 123,200 20,000 0.00 3,954,145,200 2,281,664 18.52 2021-01-25
448 2021-01-25 103,200 4,800 0.00 3,954,145,200 1,925,712 18.66 2021-01-21
449 2021-01-22 98,400 5,200 0.00 3,954,145,200 1,784,976 18.14 2021-01-20
450 2021-01-21 93,200 -21,200 0.00 3,804,145,200 1,685,056 18.08 2021-01-19
451 2021-01-20 114,400 -14,000 0.00 3,804,145,200 1,963,104 17.16 2021-01-18
452 2021-01-19 128,400 40,400 0.00 3,804,145,200 2,080,080 16.20 2021-01-15
453 2021-01-18 88,000 2,000 0.00 3,804,145,200 1,515,360 17.22 2021-01-14
454 2021-01-14 86,000 -31,200 0.00 3,804,145,200 1,479,200 17.20 2021-01-12
455 2021-01-13 117,200 4,400 0.00 3,804,145,200 1,900,984 16.22 2021-01-11
456 2021-01-12 112,800 6,800 0.00 3,804,145,200 1,825,104 16.18 2021-01-08
457 2021-01-08 106,000 10,000 0.00 3,803,888,400 1,734,160 16.36 2021-01-06
458 2021-01-06 96,000 -20,400 0.00 3,803,888,400 1,641,600 17.10 2021-01-04
459 2021-01-05 116,400 6,400 0.00 3,803,888,400 1,932,240 16.60 2020-12-30
460 2021-01-04 110,000 30,000 0.00 3,803,888,400 1,856,800 16.88 2020-12-29
461 2020-12-28 80,000 10,000 0.00 3,803,888,400 1,276,800 15.96 2020-12-22
462 2020-12-23 70,000 4,000 0.00 3,803,888,400 1,132,600 16.18 2020-12-21
463 2020-12-22 66,000 -30,000 0.00 3,803,888,400 1,074,480 16.28 2020-12-18
464 2020-12-18 96,000 -4,000 0.00 3,803,597,600 1,466,880 15.28 2020-12-16
465 2020-12-17 100,000 -4,800 0.00 3,803,597,600 1,518,000 15.18 2020-12-15
466 2020-12-14 104,800 -10,000 0.00 3,803,597,600 1,572,000 15.00 2020-12-10
467 2020-12-10 114,800 -6,000 0.00 3,803,597,600 1,607,200 14.00 2020-12-08
468 2020-12-08 120,800 10,000 0.00 3,803,597,600 1,676,704 13.88 2020-12-04
469 2020-12-04 110,800 -4,000 0.00 3,803,597,600 1,524,608 13.76 2020-12-02
470 2020-11-27 114,800 4,000 0.00 3,803,597,600 1,660,008 14.46 2020-11-25
471 2020-11-26 110,800 -10,000 0.00 3,803,597,600 1,650,920 14.90 2020-11-24
472 2020-11-24 120,800 34,800 0.00 3,803,597,600 1,785,424 14.78 2020-11-20
473 2020-11-23 86,000 -26,000 0.00 3,803,041,200 1,307,200 15.20 2020-11-19
474 2020-11-20 112,000 8,800 0.00 3,803,041,200 1,666,560 14.88 2020-11-18
475 2020-11-19 103,200 -10,000 0.00 3,803,041,200 1,484,016 14.38 2020-11-17
476 2020-11-18 113,200 3,200 0.00 3,803,041,200 1,564,424 13.82 2020-11-16
477 2020-11-11 110,000 34,000 0.00 3,803,041,200 1,518,000 13.80 2020-11-09
478 2020-11-05 76,000 -30,000 0.00 3,803,041,200 943,920 12.42 2020-11-03
479 2020-11-04 106,000 -6,000 0.00 3,803,041,200 1,185,080 11.18 2020-11-02
480 2020-10-16 112,000 6,000 0.00 3,802,463,600 1,249,920 11.16 2020-10-14
481 2020-10-15 106,000 10,000 0.00 3,802,463,600 1,172,360 11.06 2020-10-12
482 2020-10-14 96,000 10,000 0.00 3,802,463,600 1,077,120 11.22 2020-10-09
483 2020-10-08 86,000 -10,000 0.00 3,802,463,600 939,120 10.92 2020-10-06
484 2020-09-23 96,000 30,000 0.00 3,801,985,200 996,480 10.38 2020-09-21
485 2020-09-22 66,000 -24,000 0.00 3,801,985,200 769,560 11.66 2020-09-18
486 2020-09-17 90,000 -6,000 0.00 3,801,985,200 1,018,800 11.32 2020-09-15
487 2020-09-16 96,000 -10,000 0.00 3,801,985,200 1,084,800 11.30 2020-09-14
488 2020-09-11 106,000 -400 0.00 3,801,985,200 1,108,760 10.46 2020-09-09
489 2020-09-10 106,400 11,200 0.00 3,801,985,200 1,095,920 10.30 2020-09-08
490 2020-09-08 95,200 -10,000 0.00 3,801,985,200 1,035,776 10.88 2020-09-04
491 2020-09-07 105,200 34,800 0.00 3,801,985,200 1,106,704 10.52 2020-09-03
492 2020-09-03 70,400 -18,000 0.00 3,801,985,200 781,440 11.10 2020-09-01
493 2020-09-01 88,400 -10,000 0.00 3,801,985,200 945,880 10.70 2020-08-28
494 2020-08-28 98,400 18,000 0.00 3,801,985,200 1,023,360 10.40 2020-08-26
495 2020-08-27 80,400 4,000 0.00 3,801,985,200 853,848 10.62 2020-08-25
496 2020-08-26 76,400 -16,000 0.00 3,801,985,200 817,480 10.70 2020-08-24
497 2020-08-24 92,400 16,000 0.00 3,800,891,600 957,264 10.36 2020-08-20
498 2020-08-20 76,400 5,200 0.00 3,800,891,600 803,728 10.52 2020-08-18
499 2020-08-17 71,200 -15,200 0.00 3,800,891,600 713,424 10.02 2020-08-13
500 2020-08-14 86,400 20,000 0.00 3,800,891,600 845,856 9.790 2020-08-12
501 2020-08-10 66,400 -20,000 0.00 3,800,891,600 643,416 9.690 2020-08-06
502 2020-08-06 86,400 8,000 0.00 3,800,891,600 840,672 9.730 2020-08-04
503 2020-08-05 78,400 -10,000 0.00 3,800,891,600 711,872 9.080 2020-08-03
504 2020-08-04 88,400 10,000 0.00 3,800,891,600 777,920 8.800 2020-07-31
505 2020-08-03 78,400 -40,000 0.00 3,800,891,600 689,136 8.790 2020-07-30
506 2020-07-28 118,400 40,000 0.00 3,800,891,600 982,720 8.300 2020-07-24
507 2020-07-24 78,400 -20,000 0.00 3,799,466,000 666,400 8.500 2020-07-22
508 2020-07-20 98,400 -4,000 0.00 3,799,466,000 823,608 8.370 2020-07-16
509 2020-07-16 102,400 20,000 0.00 3,799,466,000 886,784 8.660 2020-07-14
510 2020-07-15 82,400 -30,000 0.00 3,799,466,000 712,760 8.650 2020-07-13
511 2020-07-14 112,400 25,200 0.00 3,799,466,000 932,920 8.300 2020-07-10
512 2020-07-13 87,200 4,800 0.00 3,799,466,000 739,456 8.480 2020-07-09
513 2020-07-10 82,400 -28,000 0.00 3,799,466,000 711,936 8.640 2020-07-08
514 2020-07-09 110,400 -800 0.00 3,799,466,000 899,760 8.150 2020-07-07
515 2020-07-08 111,200 400 0.00 3,799,466,000 889,600 8.000 2020-07-06
516 2020-07-07 110,800 18,000 0.00 3,799,466,000 926,288 8.360 2020-07-03
517 2020-07-06 92,800 -30,000 0.00 3,799,466,000 741,472 7.990 2020-07-02
518 2020-07-03 122,800 -20,000 0.00 3,799,125,200 909,948 7.410 2020-06-30
519 2020-07-02 142,800 10,000 0.00 3,799,125,200 1,022,448 7.160 2020-06-29
520 2020-06-29 132,800 20,000 0.00 3,799,125,200 990,688 7.460 2020-06-24
521 2020-06-24 112,800 2,800 0.00 3,799,125,200 816,672 7.240 2020-06-22
522 2020-06-23 110,000 -20,000 0.00 3,799,125,200 838,200 7.620 2020-06-19
523 2020-06-22 130,000 -34,400 0.00 3,799,125,200 973,700 7.490 2020-06-18
524 2020-06-19 164,400 20,000 0.00 3,799,125,200 1,177,104 7.160 2020-06-17
525 2020-06-18 144,400 -10,000 0.00 3,799,125,200 1,039,680 7.200 2020-06-16
526 2020-06-17 154,400 10,000 0.00 3,799,125,200 1,068,448 6.920 2020-06-15
527 2020-06-15 144,400 -20,000 0.00 3,799,125,200 1,025,240 7.100 2020-06-11
528 2020-06-10 164,400 -12,800 0.00 3,795,940,000 1,163,952 7.080 2020-06-08
529 2020-06-09 177,200 20,000 0.00 3,795,940,000 1,231,540 6.950 2020-06-05
530 2020-06-08 157,200 -800 0.00 3,795,940,000 1,111,404 7.070 2020-06-04
531 2020-06-05 158,000 -54,000 0.00 3,795,940,000 1,099,680 6.960 2020-06-03
532 2020-06-04 212,000 -10,000 0.01 3,795,940,000 1,344,080 6.340 2020-06-02
533 2020-05-29 222,000 -60,000 0.01 3,795,940,000 1,405,260 6.330 2020-05-27
534 2020-05-28 282,000 -40,000 0.01 3,795,940,000 1,725,840 6.120 2020-05-26
535 2020-05-25 322,000 50,000 0.01 3,795,940,000 1,867,600 5.800 2020-05-21
536 2020-05-22 272,000 10,000 0.01 3,795,940,000 1,588,480 5.840 2020-05-20
537 2020-05-21 262,000 -30,000 0.01 3,795,940,000 1,619,160 6.180 2020-05-19
538 2020-05-20 292,000 -9,200 0.01 3,795,940,000 1,728,640 5.920 2020-05-18
539 2020-05-19 301,200 1,200 0.01 3,795,940,000 1,656,600 5.500 2020-05-15
540 2020-03-19 300,000 2,000 0.01 3,812,956,000 1,377,000 4.590 2020-03-17
541 2020-03-06 298,000 30,000 0.01 3,812,655,600 1,612,180 5.410 2020-03-04
542 2020-03-05 268,000 8,000 0.01 3,812,655,600 1,463,280 5.460 2020-03-03
543 2020-03-02 260,000 20,000 0.01 3,812,655,600 1,521,000 5.850 2020-02-27
544 2020-02-27 240,000 70,000 0.01 3,818,192,400 1,399,200 5.830 2020-02-25
545 2020-02-13 170,000 -10,000 0.00 3,818,192,400 1,013,200 5.960 2020-02-11
546 2020-02-12 180,000 10,000 0.00 3,818,192,400 1,040,400 5.780 2020-02-10
547 2020-02-10 170,000 -8,000 0.00 3,818,192,400 1,037,000 6.100 2020-02-06
548 2020-02-06 178,000 -10,000 0.00 3,818,192,400 1,018,160 5.720 2020-02-04
549 2020-02-05 188,000 -20,000 0.00 3,818,192,400 1,030,240 5.480 2020-02-03
550 2020-01-21 208,000 -10,000 0.01 3,818,192,400 1,358,240 6.530 2020-01-17
551 2020-01-20 218,000 10,000 0.01 3,818,192,400 1,412,640 6.480 2020-01-16
552 2020-01-14 208,000 -10,000 0.01 3,817,138,800 1,250,080 6.010 2020-01-10
553 2020-01-13 218,000 -20,000 0.01 3,817,138,800 1,314,540 6.030 2020-01-09
554 2020-01-10 238,000 -10,000 0.01 3,817,138,800 1,330,420 5.590 2020-01-08
555 2020-01-07 248,000 -10,000 0.01 3,817,138,800 1,388,800 5.600 2020-01-03
556 2019-12-23 258,000 20,000 0.01 3,817,138,800 1,398,360 5.420 2019-12-19
557 2019-12-19 238,000 20,000 0.01 3,815,648,000 1,309,000 5.500 2019-12-17
558 2019-12-16 218,000 8,000 0.01 3,815,648,000 1,194,640 5.480 2019-12-12
559 2019-12-10 210,000 -32,000 0.01 3,815,648,000 1,213,800 5.780 2019-12-06
560 2019-12-05 242,000 10,000 0.01 3,815,648,000 1,345,520 5.560 2019-12-03
561 2019-12-03 232,000 40,000 0.01 3,813,648,800 1,310,800 5.650 2019-11-29
562 2019-12-02 192,000 -10,000 0.01 3,813,648,800 1,098,240 5.720 2019-11-28
563 2019-11-29 202,000 -50,000 0.01 3,813,648,800 1,173,620 5.810 2019-11-27
564 2019-11-27 252,000 39,600 0.01 3,813,648,800 1,411,200 5.600 2019-11-25
565 2019-11-25 212,400 11,600 0.01 3,813,648,800 1,214,928 5.720 2019-11-21
566 2019-11-21 200,800 -40,000 0.01 3,813,648,800 1,190,744 5.930 2019-11-19
567 2019-11-20 240,800 800 0.01 3,813,648,800 1,367,744 5.680 2019-11-18
568 2019-11-19 240,000 30,000 0.01 3,813,648,800 1,257,600 5.240 2019-11-15
569 2019-11-15 210,000 10,000 0.01 3,813,648,800 1,129,800 5.380 2019-11-13
570 2019-11-14 200,000 -10,000 0.01 3,813,648,800 1,104,000 5.520 2019-11-12
571 2019-11-13 210,000 10,000 0.01 3,813,648,800 1,123,500 5.350 2019-11-11
572 2019-11-12 200,000 10,000 0.01 3,813,648,800 1,100,000 5.500 2019-11-08
573 2019-11-11 190,000 -30,000 0.00 3,813,648,800 1,041,200 5.480 2019-11-07
574 2019-11-07 220,000 30,000 0.01 3,813,648,800 1,172,600 5.330 2019-11-05
575 2019-11-06 190,000 18,000 0.00 3,813,648,800 1,048,800 5.520 2019-11-04
576 2019-11-05 172,000 -74,800 0.00 3,812,854,400 958,040 5.570 2019-11-01
577 2019-10-31 246,800 -50,000 0.01 3,812,854,400 1,305,572 5.290 2019-10-29
578 2019-10-28 296,800 10,000 0.01 3,823,305,200 1,492,904 5.030 2019-10-24
579 2019-10-24 286,800 -10,400 0.01 3,823,305,200 1,468,416 5.120 2019-10-22
580 2019-10-21 297,200 -10,000 0.01 3,823,305,200 1,480,056 4.980 2019-10-17
581 2019-10-18 307,200 10,000 0.01 3,823,305,200 1,483,776 4.830 2019-10-16
582 2019-10-15 297,200 2,400 0.01 3,823,305,200 1,456,280 4.900 2019-10-11
583 2019-09-26 294,800 -10,000 0.01 3,823,305,200 1,388,508 4.710 2019-09-24
584 2019-09-13 304,800 -36,000 0.01 3,823,305,200 1,359,408 4.460 2019-09-11
585 2019-09-12 340,800 -12,800 0.01 3,823,305,200 1,451,808 4.260 2019-09-10
586 2019-09-11 353,600 -10,000 0.01 3,823,305,200 1,421,472 4.020 2019-09-09
587 2019-07-31 363,600 -20,000 0.01 3,823,305,200 1,381,680 3.800 2019-07-29
588 2019-07-29 383,600 -3,200 0.01 3,823,305,200 1,496,040 3.900 2019-07-25
589 2019-07-26 386,800 -8,000 0.01 3,823,305,200 1,485,312 3.840 2019-07-24
590 2019-07-23 394,800 -8,000 0.01 3,823,305,200 1,448,916 3.670 2019-07-19
591 2019-07-19 402,800 -14,400 0.01 3,823,305,200 1,450,080 3.600 2019-07-17
592 2019-07-12 417,200 2,400 0.01 3,823,305,200 1,430,996 3.430 2019-07-10
593 2019-07-05 414,800 -2,000 0.01 3,823,305,200 1,509,872 3.640 2019-07-03
594 2019-07-04 416,800 2,000 0.01 3,823,305,200 1,521,320 3.650 2019-07-02
595 2019-07-03 414,800 6,400 0.01 3,823,305,200 1,426,912 3.440 2019-06-28
596 2019-07-02 408,400 5,600 0.01 3,823,305,200 1,408,980 3.450 2019-06-27
597 2019-06-27 402,800 6,000 0.01 3,823,305,200 1,442,024 3.580 2019-06-25
598 2019-06-25 396,800 6,400 0.01 3,823,305,200 1,464,192 3.690 2019-06-21
599 2019-06-21 390,400 -16,000 0.01 3,823,305,200 1,483,520 3.800 2019-06-19
600 2019-06-20 406,400 -28,000 0.01 3,823,305,200 1,345,184 3.310 2019-06-18
601 2019-06-19 434,400 28,000 0.01 3,823,305,200 1,368,360 3.150 2019-06-17
602 2019-06-14 406,400 -20,000 0.01 3,823,305,200 1,328,928 3.270 2019-06-12
603 2019-06-13 426,400 10,000 0.01 3,823,305,200 1,381,536 3.240 2019-06-11
604 2019-06-06 416,400 12,000 0.01 3,823,305,200 1,282,512 3.080 2019-06-04
605 2019-05-24 404,400 3,200 0.01 3,823,305,200 1,391,136 3.440 2019-05-22
606 2019-05-16 401,200 -10,000 0.01 3,823,305,200 1,496,476 3.730 2019-05-14
607 2019-05-14 411,200 -10,000 0.01 3,823,305,200 1,554,336 3.780 2019-05-09
608 2019-05-10 421,200 -4,000 0.01 3,823,305,200 1,646,892 3.910 2019-05-08
609 2019-05-09 425,200 8,000 0.01 3,823,305,200 1,679,540 3.950 2019-05-07
610 2019-05-07 417,200 -4,000 0.01 3,823,305,200 1,756,412 4.210 2019-05-03
611 2019-05-06 421,200 4,000 0.01 3,823,305,200 1,710,072 4.060 2019-05-02
612 2019-05-03 417,200 60,000 0.01 3,823,305,200 1,685,488 4.040 2019-04-30
613 2019-05-02 357,200 10,000 0.01 3,823,305,200 1,457,376 4.080 2019-04-29
614 2019-04-29 347,200 7,200 0.01 3,823,305,200 1,426,992 4.110 2019-04-25
615 2019-04-26 340,000 10,000 0.01 3,823,305,200 1,441,600 4.240 2019-04-24
616 2019-04-18 330,000 20,000 0.01 3,823,305,200 1,471,800 4.460 2019-04-16
617 2019-04-17 310,000 4,000 0.01 3,823,305,200 1,422,900 4.590 2019-04-15
618 2019-04-04 306,000 10,000 0.01 3,823,122,800 1,429,020 4.670 2019-04-02
619 2019-04-02 296,000 -60,000 0.01 3,823,122,800 1,361,600 4.600 2019-03-29
620 2019-04-01 356,000 -34,000 0.01 3,823,122,800 1,584,200 4.450 2019-03-28
621 2019-03-29 390,000 10,000 0.01 3,823,122,800 1,645,800 4.220 2019-03-27
622 2019-03-28 380,000 -10,000 0.01 3,823,122,800 1,592,200 4.190 2019-03-26
623 2019-03-27 390,000 10,000 0.01 3,823,122,800 1,606,800 4.120 2019-03-25
624 2019-03-26 380,000 30,000 0.01 3,823,122,800 1,611,200 4.240 2019-03-22
625 2019-03-25 350,000 -16,400 0.01 3,823,122,800 1,554,000 4.440 2019-03-21
626 2019-03-22 366,400 51,200 0.01 3,823,122,800 1,546,208 4.220 2019-03-20
627 2019-03-15 315,200 30,000 0.01 3,823,122,800 1,405,792 4.460 2019-03-13
628 2019-03-11 285,200 -4,800 0.01 3,823,122,800 1,351,848 4.740 2019-03-07
629 2019-03-06 290,000 4,800 0.01 3,823,122,800 1,331,100 4.590 2019-03-04
630 2019-02-28 285,200 -20,000 0.01 3,823,122,800 1,291,956 4.530 2019-02-26
631 2019-02-27 305,200 10,000 0.01 3,823,122,800 1,345,932 4.410 2019-02-25
632 2019-02-26 295,200 20,000 0.01 3,823,122,800 1,301,832 4.410 2019-02-22
633 2019-02-18 275,200 -14,000 0.01 3,823,122,800 1,084,288 3.940 2019-02-14
634 2019-02-15 289,200 -14,800 0.01 3,823,122,800 1,090,284 3.770 2019-02-13
635 2019-02-11 304,000 5,600 0.01 3,823,122,800 1,112,640 3.660 2019-02-01
636 2019-02-08 298,400 23,200 0.01 3,823,122,800 1,101,096 3.690 2019-01-31
637 2019-01-30 275,200 -30,000 0.01 3,823,122,800 1,076,032 3.910 2019-01-28
638 2019-01-28 305,200 10,000 0.01 3,823,122,800 1,165,864 3.820 2019-01-24
639 2019-01-25 295,200 -10,000 0.01 3,823,122,800 1,124,712 3.810 2019-01-23
640 2019-01-22 305,200 -30,000 0.01 3,823,083,600 1,123,136 3.680 2019-01-18
641 2019-01-18 335,200 20,000 0.01 3,823,083,600 1,189,960 3.550 2019-01-16
642 2019-01-14 315,200 -17,200 0.01 3,823,083,600 999,184 3.170 2019-01-10
643 2019-01-10 332,400 10,000 0.01 3,823,083,600 997,200 3.000 2019-01-08
644 2019-01-09 322,400 60,000 0.01 3,823,083,600 960,752 2.980 2019-01-07
645 2019-01-04 262,400 7,200 0.01 3,823,083,600 787,200 3.000 2019-01-02
646 2018-12-12 255,200 10,000 0.01 3,823,083,600 870,232 3.410 2018-12-10
647 2018-12-10 245,200 -8,000 0.01 3,823,083,600 875,364 3.570 2018-12-06
648 2018-12-07 253,200 10,000 0.01 3,823,083,600 893,796 3.530 2018-12-05
649 2018-12-06 243,200 4,000 0.01 3,823,083,600 887,680 3.650 2018-12-04
650 2018-12-05 239,200 -12,000 0.01 3,823,083,600 877,864 3.670 2018-12-03
651 2018-12-04 251,200 7,600 0.01 3,823,083,600 854,080 3.400 2018-11-30
652 2018-11-29 243,600 12,400 0.01 3,823,083,600 823,368 3.380 2018-11-27
653 2018-11-27 231,200 -10,000 0.01 3,823,083,600 786,080 3.400 2018-11-23
654 2018-11-23 241,200 32,000 0.01 3,823,083,600 820,080 3.400 2018-11-21
655 2018-11-22 209,200 -14,800 0.01 3,823,083,600 734,292 3.510 2018-11-20
656 2018-11-21 224,000 16,000 0.01 3,823,083,600 770,560 3.440 2018-11-19
657 2018-11-20 208,000 20,000 0.01 3,823,083,600 684,320 3.290 2018-11-16
658 2018-11-19 188,000 6,800 0.00 3,823,083,600 601,600 3.200 2018-11-15
659 2018-10-12 181,200 -8,000 0.00 3,833,361,600 773,724 4.270 2018-10-10
660 2018-08-10 189,200 10,000 0.00 3,833,271,200 991,408 5.240 2018-08-08
661 2018-08-01 179,200 10,000 0.00 3,833,271,200 1,042,944 5.820 2018-07-30
662 2018-07-04 169,200 10,000 0.00 3,832,428,800 1,042,272 6.160 2018-06-29
663 2018-06-29 159,200 22,800 0.00 3,832,428,800 961,568 6.040 2018-06-27
664 2018-06-27 136,400 10,000 0.00 3,832,428,800 853,864 6.260 2018-06-25
665 2018-06-26 126,400 2,800 0.00 3,832,428,800 856,992 6.780 2018-06-22
666 2018-06-22 123,600 -20,000 0.00 3,832,428,800 865,200 7.000 2018-06-20
667 2018-06-21 143,600 -2,800 0.00 3,832,428,800 954,940 6.650 2018-06-19
668 2018-06-20 146,400 50,000 0.00 3,832,428,800 1,007,232 6.880 2018-06-15
669 2018-06-14 96,400 -40,000 0.00 3,832,428,800 695,044 7.210 2018-06-12
670 2018-06-13 136,400 2,000 0.00 3,832,428,800 956,164 7.010 2018-06-11
671 2018-06-11 134,400 10,000 0.00 3,832,428,800 943,488 7.020 2018-06-07
672 2018-06-08 124,400 10,000 0.00 3,832,428,800 891,948 7.170 2018-06-06
673 2018-06-07 114,400 -16,000 0.00 3,832,428,800 827,112 7.230 2018-06-05
674 2018-06-06 130,400 -1,200 0.00 3,832,428,800 941,488 7.220 2018-06-04
675 2018-06-04 131,600 -20,000 0.00 3,832,428,800 913,304 6.940 2018-05-31
676 2018-05-31 151,600 20,000 0.00 3,832,428,800 1,012,688 6.680 2018-05-29
677 2018-05-28 131,600 400 0.00 3,832,428,800 896,196 6.810 2018-05-24
678 2018-05-23 131,200 -25,600 0.00 3,832,428,800 907,904 6.920 2018-05-18
679 2018-05-18 156,800 1,600 0.00 3,832,428,800 1,033,312 6.590 2018-05-16
680 2018-05-16 155,200 10,000 0.00 3,832,428,800 1,041,392 6.710 2018-05-14
681 2018-05-14 145,200 -20,000 0.00 3,832,428,800 936,540 6.450 2018-05-10
682 2018-05-10 165,200 -5,200 0.00 3,832,428,800 1,027,544 6.220 2018-05-08
683 2018-04-23 170,400 6,000 0.00 3,831,598,400 996,840 5.850 2018-04-19
684 2018-04-20 164,400 3,600 0.00 3,831,598,400 943,656 5.740 2018-04-18
685 2018-04-19 160,800 5,200 0.00 3,831,598,400 922,992 5.740 2018-04-17
686 2018-04-10 155,600 -12,000 0.00 3,831,598,400 992,728 6.380 2018-04-06
687 2018-04-03 167,600 22,000 0.00 3,831,598,400 1,044,148 6.230 2018-03-28
688 2018-03-29 145,600 10,000 0.00 3,828,778,400 918,736 6.310 2018-03-27
689 2018-03-28 135,600 6,000 0.00 3,828,778,400 875,976 6.460 2018-03-26
690 2018-03-23 129,600 4,000 0.00 3,828,778,400 890,352 6.870 2018-03-21
691 2018-03-20 125,600 20,000 0.00 3,828,778,400 881,712 7.020 2018-03-16
692 2018-03-19 105,600 74,800 0.00 3,828,778,400 749,760 7.100 2018-03-15
693 2018-03-15 30,800 -24,000 0.00 3,828,778,400 237,776 7.720 2018-03-13
694 2018-03-14 54,800 -8,000 0.00 3,828,778,400 417,028 7.610 2018-03-12
695 2018-03-12 62,800 -100,000 0.00 3,828,778,400 464,092 7.390 2018-03-08
696 2018-03-08 162,800 -10,000 0.00 3,828,778,400 1,203,092 7.390 2018-03-06
697 2018-03-07 172,800 100,000 0.00 3,828,778,400 1,233,792 7.140 2018-03-05
698 2018-03-06 72,800 -10,000 0.00 3,828,778,400 524,160 7.200 2018-03-02
699 2018-03-05 82,800 -20,000 0.00 3,828,778,400 601,128 7.260 2018-03-01
700 2018-03-02 102,800 2,000 0.00 3,828,778,400 744,272 7.240 2018-02-28
701 2018-03-01 100,800 50,800 0.00 3,828,778,400 720,720 7.150 2018-02-27
702 2018-02-28 50,000 -100,000 0.00 3,828,778,400 372,500 7.450 2018-02-26
703 2018-02-27 150,000 -24,000 0.00 3,828,778,400 1,114,500 7.430 2018-02-23
704 2018-02-26 174,000 6,000 0.00 3,828,778,400 1,254,540 7.210 2018-02-22
705 2018-02-21 168,000 10,000 0.00 3,828,778,400 1,150,800 6.850 2018-02-14
706 2018-02-13 158,000 112,000 0.00 3,828,778,400 1,087,040 6.880 2018-02-09
707 2018-02-12 46,000 8,000 0.00 3,828,778,400 326,600 7.100 2018-02-08
708 2018-02-08 38,000 12,000 0.00 3,818,984,000 273,220 7.190 2018-02-06
709 2018-02-06 26,000 1,600 0.00 3,818,984,000 201,240 7.740 2018-02-02
710 2018-02-02 24,400 -1,200 0.00 3,818,984,000 203,008 8.320 2018-01-31
711 2018-01-25 25,600 -36,800 0.00 3,812,036,800 213,504 8.340 2018-01-23
712 2018-01-24 62,400 -23,600 0.00 3,812,036,800 513,552 8.230 2018-01-22
713 2017-12-27 86,000 -22,000 0.00 3,812,036,800 636,400 7.400 2017-12-21
714 2017-12-22 108,000 -2,400 0.00 3,812,036,800 763,560 7.070 2017-12-20
715 2017-12-21 110,400 -13,200 0.00 3,812,036,800 775,008 7.020 2017-12-19
716 2017-12-19 123,600 3,200 0.00 3,812,036,800 815,760 6.600 2017-12-15
717 2017-12-08 120,400 10,000 0.00 3,812,036,800 788,620 6.550 2017-12-06
718 2017-12-04 110,400 -7,600 0.00 3,811,706,400 748,512 6.780 2017-11-30
719 2017-12-01 118,000 -96,800 0.00 3,811,706,400 762,280 6.460 2017-11-29
720 2017-11-30 214,800 103,600 0.01 3,811,706,400 1,430,568 6.660 2017-11-28
721 2017-11-27 111,200 12,800 0.00 3,811,706,400 795,080 7.150 2017-11-23
722 2017-11-24 98,400 -50,000 0.00 3,811,706,400 703,560 7.150 2017-11-22
723 2017-11-23 148,400 60,000 0.00 3,811,706,400 1,052,156 7.090 2017-11-21
724 2017-11-22 88,400 10,000 0.00 3,811,706,400 633,828 7.170 2017-11-20
725 2017-11-17 78,400 -10,000 0.00 3,811,706,400 584,080 7.450 2017-11-15
726 2017-11-16 88,400 10,000 0.00 3,811,706,400 650,624 7.360 2017-11-14
727 2017-11-10 78,400 -1,600 0.00 3,811,706,400 581,728 7.420 2017-11-08
728 2017-11-09 80,000 4,000 0.00 3,811,706,400 596,800 7.460 2017-11-07
729 2017-11-08 76,000 -16,000 0.00 3,811,706,400 573,800 7.550 2017-11-06
730 2017-11-06 92,000 -15,600 0.00 3,811,706,400 688,160 7.480 2017-11-02
731 2017-11-03 107,600 -9,600 0.00 3,811,676,000 782,252 7.270 2017-11-01
732 2017-11-02 117,200 4,800 0.00 3,811,676,000 825,088 7.040 2017-10-31
733 2017-11-01 112,400 28,000 0.00 3,811,676,000 769,940 6.850 2017-10-30
734 2017-10-31 84,400 -20,000 0.00 3,811,676,000 600,928 7.120 2017-10-27
735 2017-10-30 104,400 -4,000 0.00 3,811,676,000 765,252 7.330 2017-10-26
736 2017-10-27 108,400 28,800 0.00 3,811,676,000 789,152 7.280 2017-10-25
737 2017-10-26 79,600 29,600 0.00 3,811,676,000 593,816 7.460 2017-10-24
738 2017-10-25 50,000 -8,000 0.00 3,811,676,000 430,000 8.600 2017-10-23
739 2017-10-23 58,000 6,400 0.00 3,811,676,000 476,760 8.220 2017-10-19
740 2017-10-19 51,600 -5,200 0.00 3,811,676,000 399,384 7.740 2017-10-17
741 2017-10-13 56,800 5,200 0.00 3,811,676,000 424,864 7.480 2017-10-11
742 2017-10-09 51,600 -7,600 0.00 3,811,676,000 393,708 7.630 2017-10-04
743 2017-10-04 59,200 3,600 0.00 3,811,676,000 414,400 7.000 2017-09-29
744 2017-09-22 55,600 -6,000 0.00 3,809,959,200 409,216 7.360 2017-09-20
745 2017-09-18 61,600 8,800 0.00 3,809,959,200 436,128 7.080 2017-09-14
746 2017-09-08 52,800 -10,000 0.00 3,809,959,200 391,776 7.420 2017-09-06
747 2017-09-04 62,800 -10,000 0.00 3,809,458,400 457,184 7.280 2017-08-31
748 2017-08-31 72,800 -6,000 0.00 3,809,458,400 545,272 7.490 2017-08-29
749 2017-08-24 78,800 -10,000 0.00 3,809,458,400 578,392 7.340 2017-08-21
750 2017-08-22 88,800 -13,200 0.00 3,809,458,400 665,112 7.490 2017-08-18
751 2017-08-21 102,000 -46,000 0.00 3,809,458,400 744,600 7.300 2017-08-17
752 2017-08-18 148,000 -16,000 0.00 3,809,458,400 1,070,040 7.230 2017-08-16
753 2017-08-11 164,000 -10,000 0.00 3,809,458,400 1,105,360 6.740 2017-08-09
754 2017-08-10 174,000 -10,000 0.00 3,809,458,400 1,174,500 6.750 2017-08-08
755 2017-08-08 184,000 -10,000 0.00 3,809,458,400 1,242,000 6.750 2017-08-04
756 2017-08-02 194,000 -10,000 0.01 3,809,416,000 1,309,500 6.750 2017-07-31
757 2017-07-26 204,000 -10,000 0.01 3,809,416,000 1,356,600 6.650 2017-07-24
758 2017-07-25 214,000 8,000 0.01 3,809,416,000 1,410,260 6.590 2017-07-21
759 2017-07-21 206,000 -6,000 0.01 3,809,416,000 1,365,780 6.630 2017-07-19
760 2017-07-18 212,000 6,000 0.01 3,809,416,000 1,437,360 6.780 2017-07-14
761 2017-07-14 206,000 10,000 0.01 3,809,416,000 1,388,440 6.740 2017-07-12
762 2017-07-10 196,000 -25,200 0.01 3,809,102,400 1,352,400 6.900 2017-07-06
763 2017-07-07 221,200 14,000 0.01 3,809,102,400 1,579,368 7.140 2017-07-05
764 2017-07-05 207,200 -20,000 0.01 3,809,102,400 1,431,752 6.910 2017-07-03
765 2017-07-03 227,200 10,000 0.01 3,809,102,400 1,594,944 7.020 2017-06-29
766 2017-06-28 217,200 -30,800 0.01 3,833,932,800 1,485,648 6.840 2017-06-26
767 2017-06-27 248,000 40,000 0.01 3,833,932,800 1,716,160 6.920 2017-06-23
768 2017-06-22 208,000 10,000 0.01 3,833,932,800 1,428,960 6.870 2017-06-20
769 2017-06-20 198,000 -36,000 0.01 3,833,932,800 1,429,560 7.220 2017-06-16
770 2017-06-16 234,000 13,200 0.01 3,833,932,800 1,572,480 6.720 2017-06-14
771 2017-06-14 220,800 30,000 0.01 3,833,932,800 1,488,192 6.740 2017-06-12
772 2017-06-13 190,800 7,600 0.00 3,833,932,800 1,251,648 6.560 2017-06-09
773 2017-06-09 183,200 -36,000 0.00 3,833,932,800 1,104,696 6.030 2017-06-07
774 2017-06-08 219,200 8,800 0.01 3,833,932,800 1,468,640 6.700 2017-06-06
775 2017-06-07 210,400 -6,000 0.01 3,833,932,800 1,542,232 7.330 2017-06-05
776 2017-06-06 216,400 84,000 0.01 3,833,932,800 1,545,096 7.140 2017-06-02
777 2017-06-01 132,400 30,000 0.00 3,832,400,800 1,014,184 7.660 2017-05-29
778 2017-05-31 102,400 10,000 0.00 3,832,400,800 794,624 7.760 2017-05-26
779 2017-05-29 92,400 -20,000 0.00 3,832,400,800 729,036 7.890 2017-05-25
780 2017-05-26 112,400 -10,000 0.00 3,832,400,800 798,040 7.100 2017-05-24
781 2017-05-22 122,400 10,000 0.00 3,832,400,800 856,800 7.000 2017-05-18
782 2017-05-19 112,400 -4,000 0.00 3,832,400,800 821,644 7.310 2017-05-17
783 2017-05-17 116,400 10,000 0.00 3,832,400,800 808,980 6.950 2017-05-15
784 2017-05-11 106,400 -40,000 0.00 3,832,400,800 735,224 6.910 2017-05-09
785 2017-05-05 146,400 -10,000 0.00 3,825,639,200 948,672 6.480 2017-05-02
786 2017-05-04 156,400 -108,000 0.00 3,825,639,200 1,008,780 6.450 2017-04-28
787 2017-05-02 264,400 40,000 0.01 3,825,639,200 1,673,652 6.330 2017-04-27
788 2017-04-24 224,400 10,000 0.01 3,825,639,200 1,395,768 6.220 2017-04-20
789 2017-04-21 214,400 100,000 0.01 3,825,639,200 1,342,144 6.260 2017-04-19
790 2017-04-18 114,400 -12,000 0.00 3,825,639,200 752,752 6.580 2017-04-12
791 2017-04-12 126,400 -50,000 0.00 3,825,639,200 832,976 6.590 2017-04-10
792 2017-03-31 176,400 10,000 0.00 3,825,639,200 1,100,736 6.240 2017-03-29
793 2017-03-29 166,400 -180,400 0.00 3,825,639,200 1,036,672 6.230 2017-03-27
794 2017-03-28 346,800 -8,000 0.01 3,821,168,000 2,157,096 6.220 2017-03-24
795 2017-03-27 354,800 -5,600 0.01 3,821,168,000 2,221,048 6.260 2017-03-23
796 2017-03-24 360,400 38,000 0.01 3,821,168,000 2,252,500 6.250 2017-03-22
797 2017-03-23 322,400 -11,600 0.01 3,821,168,000 2,018,224 6.260 2017-03-21
798 2017-03-22 334,000 6,400 0.01 3,821,168,000 2,024,040 6.060 2017-03-20
799 2017-03-21 327,600 -49,200 0.01 3,821,168,000 1,952,496 5.960 2017-03-17
800 2017-03-20 376,800 -99,600 0.01 3,821,168,000 2,260,800 6.000 2017-03-16
801 2017-03-17 476,400 -92,400 0.01 3,821,168,000 2,596,380 5.450 2017-03-15
802 2017-03-14 568,800 2,800 0.01 3,821,168,000 2,923,632 5.140 2017-03-10
803 2017-03-13 566,000 140,000 0.01 3,821,168,000 2,858,300 5.050 2017-03-09
804 2017-03-09 426,000 -10,000 0.01 3,821,168,000 2,210,940 5.190 2017-03-07
805 2017-03-03 436,000 10,000 0.01 3,819,428,000 2,210,520 5.070 2017-03-01
806 2017-03-01 426,000 18,000 0.01 3,819,428,000 2,155,560 5.060 2017-02-27
807 2017-02-27 408,000 10,000 0.01 3,819,428,000 2,109,360 5.170 2017-02-23
808 2017-02-21 398,000 10,000 0.01 3,819,428,000 2,061,640 5.180 2017-02-17
809 2017-02-20 388,000 -10,000 0.01 3,831,151,600 2,083,560 5.370 2017-02-16
810 2017-02-17 398,000 -48,000 0.01 3,831,151,600 2,137,260 5.370 2017-02-15
811 2017-02-16 446,000 -30,000 0.01 3,831,151,600 2,345,960 5.260 2017-02-14
812 2017-02-15 476,000 -30,000 0.01 3,831,151,600 2,446,640 5.140 2017-02-13
813 2017-02-14 506,000 -10,000 0.01 3,831,151,600 2,621,080 5.180 2017-02-10
814 2017-02-13 516,000 -10,000 0.01 3,831,151,600 2,580,000 5.000 2017-02-09
815 2017-02-10 526,000 -10,000 0.01 3,831,151,600 2,614,220 4.970 2017-02-08
816 2017-02-09 536,000 9,600 0.01 3,806,546,800 2,572,800 4.800 2017-02-07
817 2017-02-08 526,400 30,000 0.01 3,806,546,800 2,526,720 4.800 2017-02-06
818 2017-02-07 496,400 -34,000 0.01 3,806,546,800 2,427,396 4.890 2017-02-03
819 2017-02-06 530,400 64,000 0.01 3,806,546,800 2,450,448 4.620 2017-02-02
820 2017-02-03 466,400 34,400 0.01 3,806,546,800 2,187,416 4.690 2017-02-01
821 2017-02-02 432,000 42,800 0.01 3,806,546,800 2,207,520 5.110 2017-01-26
822 2017-01-25 389,200 -10,000 0.01 3,806,546,800 1,961,568 5.040 2017-01-23
823 2017-01-23 399,200 -36,000 0.01 3,806,546,800 2,099,792 5.260 2017-01-19
824 2017-01-20 435,200 15,200 0.01 3,806,546,800 2,223,872 5.110 2017-01-18
825 2017-01-19 420,000 10,000 0.01 3,806,546,800 2,104,200 5.010 2017-01-17
826 2017-01-18 410,000 46,000 0.01 3,806,546,800 2,050,000 5.000 2017-01-16
827 2017-01-16 364,000 10,000 0.01 3,806,546,800 1,870,960 5.140 2017-01-12
828 2017-01-13 354,000 -252,800 0.01 3,806,546,800 1,837,260 5.190 2017-01-11
829 2017-01-06 606,800 10,000 0.02 3,806,546,800 3,137,156 5.170 2017-01-04
830 2017-01-04 596,800 2,800 0.02 3,806,546,800 3,133,200 5.250 2016-12-30
831 2016-12-28 594,000 -10,000 0.02 3,806,546,800 3,136,320 5.280 2016-12-22
832 2016-12-20 604,000 161,200 0.02 3,806,546,800 3,092,480 5.120 2016-12-16
833 2016-12-19 442,800 10,800 0.01 3,806,546,800 2,284,848 5.160 2016-12-15
834 2016-12-15 432,000 100,000 0.01 3,806,546,800 2,324,160 5.380 2016-12-13
835 2016-12-14 332,000 8,000 0.01 3,806,546,800 1,766,240 5.320 2016-12-12
836 2016-12-12 324,000 30,000 0.01 3,806,546,800 1,807,920 5.580 2016-12-08
837 2016-12-08 294,000 10,000 0.01 3,806,546,800 1,619,940 5.510 2016-12-06
838 2016-12-05 284,000 10,000 0.01 3,853,151,200 1,567,680 5.520 2016-12-01
839 2016-12-02 274,000 10,000 0.01 3,853,151,200 1,482,340 5.410 2016-11-30
840 2016-12-01 264,000 -8,000 0.01 3,853,151,200 1,444,080 5.470 2016-11-29
841 2016-11-30 272,000 -36,400 0.01 3,853,151,200 1,577,600 5.800 2016-11-28
842 2016-11-29 308,400 -30,000 0.01 3,853,151,200 1,794,888 5.820 2016-11-25
843 2016-11-28 338,400 -30,000 0.01 3,853,151,200 1,939,032 5.730 2016-11-24
844 2016-11-24 368,400 -56,000 0.01 3,853,151,200 2,059,356 5.590 2016-11-22
845 2016-11-23 424,400 -40,000 0.01 3,853,151,200 2,308,736 5.440 2016-11-21
846 2016-11-22 464,400 14,000 0.01 3,853,151,200 2,475,252 5.330 2016-11-18
847 2016-11-21 450,400 10,000 0.01 3,853,130,400 2,391,624 5.310 2016-11-17
848 2016-11-18 440,400 -56,000 0.01 3,853,130,400 2,329,716 5.290 2016-11-16
849 2016-11-17 496,400 14,000 0.01 3,853,130,400 2,486,964 5.010 2016-11-15
850 2016-11-15 482,400 10,000 0.01 3,853,130,400 2,349,288 4.870 2016-11-11
851 2016-11-14 472,400 71,200 0.01 3,853,130,400 2,362,000 5.000 2016-11-10
852 2016-11-11 401,200 -100,400 0.01 3,853,130,400 2,130,372 5.310 2016-11-09
853 2016-11-10 501,600 -30,000 0.01 3,853,117,600 2,788,896 5.560 2016-11-08
854 2016-11-09 531,600 -19,600 0.01 3,853,117,600 2,881,272 5.420 2016-11-07
855 2016-11-08 551,200 6,000 0.01 3,853,117,600 2,811,120 5.100 2016-11-04
856 2016-11-07 545,200 10,000 0.01 3,853,117,600 2,758,712 5.060 2016-11-03
857 2016-11-04 535,200 4,800 0.01 3,853,117,600 2,729,520 5.100 2016-11-02
858 2016-11-03 530,400 18,000 0.01 3,853,117,600 2,705,040 5.100 2016-11-01
859 2016-11-02 512,400 100,000 0.01 3,853,117,600 2,638,860 5.150 2016-10-31
860 2016-10-31 412,400 10,000 0.01 3,853,117,600 2,123,860 5.150 2016-10-27
861 2016-10-27 402,400 -8,000 0.01 3,853,117,600 2,152,840 5.350 2016-10-25
862 2016-10-25 410,400 10,000 0.01 3,853,117,600 2,195,640 5.350 2016-10-20
863 2016-10-24 400,400 80,000 0.01 3,853,117,600 2,142,140 5.350 2016-10-19
864 2016-10-20 320,400 10,000 0.01 3,853,117,600 1,742,976 5.440 2016-10-18
865 2016-10-19 310,400 -20,000 0.01 3,853,117,600 1,679,264 5.410 2016-10-17
866 2016-10-18 330,400 -44,000 0.01 3,853,117,600 1,810,592 5.480 2016-10-14
867 2016-10-17 374,400 10,000 0.01 3,853,117,600 1,973,088 5.270 2016-10-13
868 2016-10-13 364,400 -68,000 0.01 3,852,999,200 1,927,676 5.290 2016-10-11
869 2016-10-11 432,400 -10,000 0.01 3,852,999,200 2,239,832 5.180 2016-10-06
870 2016-10-07 442,400 20,000 0.01 3,852,999,200 2,282,784 5.160 2016-10-05
871 2016-10-05 422,400 6,000 0.01 3,852,999,200 2,166,912 5.130 2016-10-03
872 2016-10-04 416,400 10,000 0.01 3,852,999,200 2,069,508 4.970 2016-09-30
873 2016-10-03 406,400 38,000 0.01 3,852,999,200 2,113,280 5.200 2016-09-29
874 2016-09-30 368,400 20,000 0.01 3,852,999,200 1,970,940 5.350 2016-09-28
875 2016-09-29 348,400 10,000 0.01 3,852,999,200 1,884,844 5.410 2016-09-27
876 2016-09-23 338,400 -32,000 0.01 3,852,999,200 1,901,808 5.620 2016-09-21
877 2016-09-22 370,400 40,000 0.01 3,852,999,200 2,059,424 5.560 2016-09-20
878 2016-09-20 330,400 10,000 0.01 3,852,999,200 1,761,032 5.330 2016-09-15
879 2016-09-14 320,400 5,600 0.01 3,852,999,200 1,659,672 5.180 2016-09-12
880 2016-09-13 314,800 -26,400 0.01 3,852,999,200 1,687,328 5.360 2016-09-09
881 2016-09-09 341,200 -14,400 0.01 3,852,999,200 1,798,124 5.270 2016-09-07
882 2016-09-07 355,600 -6,000 0.01 3,852,999,200 1,941,576 5.460 2016-09-05
883 2016-09-05 361,600 20,000 0.01 3,852,999,200 1,916,480 5.300 2016-09-01
884 2016-08-29 341,600 4,800 0.01 3,852,999,200 1,803,648 5.280 2016-08-25
885 2016-08-26 336,800 -4,800 0.01 3,852,999,200 1,774,936 5.270 2016-08-24
886 2016-08-25 341,600 18,800 0.01 3,852,999,200 1,902,712 5.570 2016-08-23
887 2016-08-22 322,800 4,000 0.01 3,852,999,200 1,894,836 5.870 2016-08-18
888 2016-08-19 318,800 -26,000 0.01 3,852,999,200 1,845,852 5.790 2016-08-17
889 2016-08-18 344,800 -10,000 0.01 3,852,999,200 1,951,568 5.660 2016-08-16
890 2016-08-17 354,800 -14,000 0.01 3,852,999,200 2,047,196 5.770 2016-08-15
891 2016-08-15 368,800 -43,600 0.01 3,852,999,200 2,109,536 5.720 2016-08-11
892 2016-08-12 412,400 -2,000 0.01 3,852,999,200 2,325,936 5.640 2016-08-10
893 2016-08-11 414,400 1,200 0.01 3,852,999,200 2,353,792 5.680 2016-08-09
894 2016-08-10 413,200 -14,000 0.01 3,852,999,200 2,367,636 5.730 2016-08-08
895 2016-08-09 427,200 -24,000 0.01 3,852,999,200 2,473,488 5.790 2016-08-05
896 2016-08-05 451,200 -800 0.01 3,852,999,200 2,675,616 5.930 2016-08-03
897 2016-08-04 452,000 264,400 0.01 3,852,999,200 2,626,120 5.810 2016-08-01
898 2016-07-29 187,600 16,800 0.01 1,926,637,200 1,086,204 5.790 2016-07-27
899 2016-07-28 170,800 2,000 0.01 1,926,637,200 982,100 5.750 2016-07-26
900 2016-07-25 168,800 -1,200 0.01 1,926,362,000 1,026,304 6.080 2016-07-21
901 2016-07-22 170,000 13,200 0.01 1,926,362,000 999,600 5.880 2016-07-20
902 2016-07-21 156,800 11,200 0.01 1,926,362,000 879,648 5.610 2016-07-19
903 2016-07-20 145,600 -118,800 0.01 1,926,362,000 841,568 5.780 2016-07-18
904 2016-07-19 264,400 40,400 0.01 1,926,362,000 1,493,860 5.650 2016-07-15
905 2016-07-18 224,000 -173,600 0.01 1,926,362,000 1,296,960 5.790 2016-07-14
906 2016-07-15 397,600 20,000 0.01 3,852,724,000 2,314,032 5.820 2016-07-13
907 2016-07-14 377,600 156,000 0.01 3,852,724,000 2,190,080 5.800 2016-07-12
908 2016-07-12 221,600 12,000 0.01 3,852,724,000 1,336,248 6.030 2016-07-08
909 2016-07-11 209,600 -72,000 0.01 3,852,724,000 1,295,328 6.180 2016-07-07
910 2016-07-08 281,600 -1,600 0.01 3,852,724,000 1,652,992 5.870 2016-07-06
911 2016-07-07 283,200 -22,400 0.01 3,852,724,000 1,642,560 5.800 2016-07-05
912 2016-07-06 305,600 4,000 0.01 3,852,724,000 1,778,592 5.820 2016-07-04
913 2016-07-05 301,600 4,000 0.01 3,852,724,000 1,682,928 5.580 2016-06-30
914 2016-07-04 297,600 20,000 0.01 3,852,724,000 1,636,800 5.500 2016-06-29
915 2016-06-29 277,600 12,000 0.01 3,852,724,000 1,507,368 5.430 2016-06-27
916 2016-06-28 265,600 8,000 0.01 3,852,724,000 1,452,832 5.470 2016-06-24
917 2016-06-21 257,600 -20,000 0.01 3,849,701,600 1,403,920 5.450 2016-06-17
918 2016-06-17 277,600 12,000 0.01 3,849,701,600 1,518,472 5.470 2016-06-15
919 2016-06-15 265,600 43,200 0.01 3,849,701,600 1,439,552 5.420 2016-06-13
920 2016-06-14 222,400 40,000 0.01 3,845,261,600 1,232,096 5.540 2016-06-10
921 2016-06-10 182,400 -16,800 0.00 3,845,261,600 1,030,560 5.650 2016-06-07
922 2016-06-08 199,200 16,000 0.01 3,845,261,600 1,123,488 5.640 2016-06-06
923 2016-06-06 183,200 -6,400 0.00 3,845,261,600 994,776 5.430 2016-06-02
924 2016-06-03 189,600 16,000 0.00 3,845,261,600 1,033,320 5.450 2016-06-01
925 2016-06-01 173,600 8,000 0.00 3,845,261,600 921,816 5.310 2016-05-30
926 2016-05-31 165,600 12,000 0.00 3,845,261,600 854,496 5.160 2016-05-27
927 2016-05-30 153,600 77,600 0.00 3,845,261,600 803,328 5.230 2016-05-26
928 2016-05-27 76,000 -56,000 0.00 3,845,261,600 376,960 4.960 2016-05-25
929 2016-05-09 132,000 -20,000 0.00 3,844,776,800 615,120 4.660 2016-05-05
930 2016-05-06 152,000 12,000 0.00 3,844,776,800 709,080 4.665 2016-05-04
931 2016-05-04 140,000 12,000 0.00 3,844,776,800 634,200 4.530 2016-04-29
932 2016-04-28 128,000 40,000 0.00 3,844,776,800 616,320 4.815 2016-04-26
933 2016-04-21 88,000 -32,800 0.00 3,843,140,000 437,800 4.975 2016-04-19
934 2016-04-20 120,800 -7,200 0.00 3,843,140,000 591,920 4.900 2016-04-18
935 2016-04-11 128,000 -8,000 0.00 3,856,638,400 625,920 4.890 2016-04-07
936 2016-04-05 136,000 -800 0.00 3,856,638,400 667,760 4.910 2016-03-31
937 2016-03-29 136,800 -19,200 0.00 3,870,692,800 636,804 4.655 2016-03-23
938 2016-03-24 156,000 -8,000 0.00 3,870,692,800 716,040 4.590 2016-03-22
939 2016-03-23 164,000 -13,600 0.00 3,892,444,800 744,560 4.540 2016-03-21
940 2016-03-22 177,600 1,600 0.00 3,892,444,800 788,544 4.440 2016-03-18
941 2016-03-21 176,000 -48,000 0.00 3,892,444,800 767,360 4.360 2016-03-17
942 2016-03-18 224,000 52,000 0.01 3,892,444,800 944,160 4.215 2016-03-16
943 2016-03-17 172,000 16,000 0.00 3,892,444,800 747,340 4.345 2016-03-15
944 2016-03-11 156,000 -28,800 0.00 3,892,444,800 716,820 4.595 2016-03-09
945 2016-03-09 184,800 28,800 0.00 3,892,444,800 845,460 4.575 2016-03-07
946 2016-03-08 156,000 -29,600 0.00 3,908,983,200 721,500 4.625 2016-03-04
947 2016-02-26 185,600 -24,800 0.00 3,907,176,800 837,056 4.510 2016-02-24
948 2016-02-25 210,400 -20,000 0.01 3,907,176,800 946,800 4.500 2016-02-23
949 2016-02-22 230,400 20,000 0.01 3,907,176,800 958,464 4.160 2016-02-18
950 2016-02-19 210,400 -12,000 0.01 3,907,176,800 883,680 4.200 2016-02-17
951 2016-02-12 222,400 12,000 0.01 3,907,176,800 916,288 4.120 2016-02-05
952 2016-02-04 210,400 12,000 0.01 3,903,735,200 888,940 4.225 2016-02-02
953 2016-01-29 198,400 12,000 0.01 3,892,671,200 850,144 4.285 2016-01-27
954 2016-01-25 186,400 18,400 0.00 3,888,554,400 807,112 4.330 2016-01-21
955 2016-01-22 168,000 -16,000 0.00 3,888,554,400 766,920 4.565 2016-01-20
956 2016-01-21 184,000 -78,400 0.00 3,888,554,400 839,960 4.565 2016-01-19
957 2016-01-20 262,400 -25,600 0.01 3,888,554,400 1,168,992 4.455 2016-01-18
958 2016-01-19 288,000 6,400 0.01 3,888,554,400 1,222,560 4.245 2016-01-15
959 2016-01-14 281,600 -25,600 0.01 3,888,554,400 1,257,344 4.465 2016-01-12
960 2016-01-13 307,200 12,000 0.01 3,888,554,400 1,322,496 4.305 2016-01-11
961 2016-01-08 295,200 12,800 0.01 3,888,554,400 1,287,072 4.360 2016-01-06
962 2016-01-05 282,400 -42,400 0.01 3,888,554,400 1,248,208 4.420 2015-12-30
963 2016-01-04 324,800 20,000 0.01 3,888,554,400 1,416,128 4.360 2015-12-29
964 2015-12-29 304,800 16,000 0.01 3,888,554,400 1,380,744 4.530 2015-12-23
965 2015-12-22 288,800 -20,000 0.01 3,888,554,400 1,298,156 4.495 2015-12-18
966 2015-12-18 308,800 10,400 0.01 3,888,554,400 1,343,280 4.350 2015-12-16
967 2015-12-17 298,400 9,600 0.01 3,888,554,400 1,275,660 4.275 2015-12-15
968 2015-12-15 288,800 32,000 0.01 3,888,554,400 1,201,408 4.160 2015-12-11
969 2015-12-11 256,800 -22,400 0.01 3,888,554,400 1,206,960 4.700 2015-12-09
970 2015-12-10 279,200 -20,000 0.01 3,888,554,400 1,285,716 4.605 2015-12-08
971 2015-12-04 299,200 -19,200 0.01 3,888,554,400 1,392,776 4.655 2015-12-02
972 2015-12-03 318,400 -17,600 0.01 3,888,554,400 1,475,784 4.635 2015-12-01
973 2015-12-01 336,000 24,000 0.01 3,888,554,400 1,508,640 4.490 2015-11-27
974 2015-11-30 312,000 -4,000 0.01 3,888,554,400 1,419,600 4.550 2015-11-26
975 2015-11-26 316,000 20,000 0.01 3,888,554,400 1,450,440 4.590 2015-11-24
976 2015-11-23 296,000 22,400 0.01 3,888,554,400 1,330,520 4.495 2015-11-19
977 2015-11-19 273,600 9,600 0.01 3,888,554,400 1,203,840 4.400 2015-11-17
978 2015-11-06 264,000 12,000 0.01 3,885,728,800 1,161,600 4.400 2015-11-04
979 2015-10-30 252,000 30,400 0.01 3,885,728,800 1,130,220 4.485 2015-10-28
980 2015-10-28 221,600 4,800 0.01 3,885,728,800 1,031,548 4.655 2015-10-26
981 2015-10-27 216,800 -20,000 0.01 3,885,728,800 1,007,036 4.645 2015-10-23
982 2015-10-23 236,800 12,000 0.01 3,885,728,800 1,047,840 4.425 2015-10-20
983 2015-10-22 224,800 -6,400 0.01 3,885,728,800 1,007,104 4.480 2015-10-19
984 2015-10-19 231,200 -32,000 0.01 3,885,728,800 1,014,968 4.390 2015-10-15
985 2015-10-13 263,200 -40,000 0.01 3,885,728,800 1,121,232 4.260 2015-10-09
986 2015-10-12 303,200 -6,400 0.01 3,885,728,800 1,224,928 4.040 2015-10-08
987 2015-09-23 309,600 -7,200 0.01 3,885,728,800 1,199,700 3.875 2015-09-21
988 2015-09-14 316,800 6,400 0.01 3,885,728,800 1,243,440 3.925 2015-09-10
989 2015-09-11 310,400 44,000 0.01 3,885,728,800 1,219,872 3.930 2015-09-09
990 2015-09-08 266,400 -34,400 0.01 3,885,728,800 1,117,548 4.195 2015-09-04
991 2015-09-07 300,800 -4,800 0.01 3,885,728,800 1,222,752 4.065 2015-09-02
992 2015-09-04 305,600 -8,000 0.01 3,885,728,800 1,222,400 4.000 2015-09-01
993 2015-08-31 313,600 -16,000 0.01 3,885,728,800 1,282,624 4.090 2015-08-27
994 2015-08-27 329,600 13,600 0.01 3,885,728,800 1,150,304 3.490 2015-08-25
995 2015-08-26 316,000 -4,000 0.01 3,885,728,800 1,143,920 3.620 2015-08-24
996 2015-08-21 320,000 -20,000 0.01 3,885,728,800 1,328,000 4.150 2015-08-19
997 2015-08-20 340,000 -4,000 0.01 3,885,728,800 1,377,000 4.050 2015-08-18
998 2015-08-19 344,000 -4,000 0.01 3,885,728,800 1,412,120 4.105 2015-08-17
999 2015-08-18 348,000 -16,000 0.01 3,885,728,800 1,433,760 4.120 2015-08-14
1000 2015-08-17 364,000 4,000 0.01 3,885,728,800 1,479,660 4.065 2015-08-13
1001 2015-08-14 360,000 52,000 0.01 3,885,728,800 1,407,600 3.910 2015-08-12
1002 2015-08-10 308,000 -12,000 0.01 3,885,728,800 1,125,740 3.655 2015-08-06
1003 2015-07-29 320,000 12,000 0.01 3,885,728,800 1,078,400 3.370 2015-07-27
1004 2015-07-09 308,000 -800 0.01 3,885,728,800 1,118,040 3.630 2015-07-07
1005 2015-07-03 308,800 47,200 0.01 3,885,728,800 1,174,984 3.805 2015-06-30
1006 2015-06-30 261,600 9,600 0.01 3,885,728,800 1,033,320 3.950 2015-06-26
1007 2015-06-25 252,000 12,000 0.01 3,885,728,800 1,030,680 4.090 2015-06-23
1008 2015-06-23 240,000 -8,000 0.01 3,885,728,800 979,200 4.080 2015-06-19
1009 2015-06-19 248,000 -20,000 0.01 3,885,728,800 1,001,920 4.040 2015-06-17
1010 2015-06-18 268,000 -4,800 0.01 3,885,728,800 1,080,040 4.030 2015-06-16
1011 2015-06-17 272,800 8,000 0.01 3,885,728,800 1,106,204 4.055 2015-06-15
1012 2015-06-12 264,800 -3,200 0.01 3,885,728,800 1,076,412 4.065 2015-06-10
1013 2015-06-11 268,000 -16,000 0.01 3,885,728,800 1,094,780 4.085 2015-06-09
1014 2015-06-08 284,000 20,000 0.01 3,885,728,800 1,199,900 4.225 2015-06-04
1015 2015-06-05 264,000 16,000 0.01 3,885,728,800 1,102,200 4.175 2015-06-03
1016 2015-06-04 248,000 16,000 0.01 3,885,728,800 1,052,760 4.245 2015-06-02
1017 2015-06-02 232,000 4,000 0.01 3,885,728,800 1,017,320 4.385 2015-05-29
1018 2015-06-01 228,000 20,000 0.01 3,885,728,800 998,640 4.380 2015-05-28
1019 2015-05-28 208,000 40,800 0.01 3,885,728,800 885,040 4.255 2015-05-26
1020 2015-05-27 167,200 38,400 0.00 3,885,728,800 749,056 4.480 2015-05-22
1021 2015-05-26 128,800 -8,800 0.00 3,885,728,800 600,852 4.665 2015-05-21
1022 2015-05-21 137,600 6,400 0.00 3,885,728,800 657,728 4.780 2015-05-19
1023 2015-05-15 131,200 8,800 0.00 3,885,728,800 609,424 4.645 2015-05-13
1024 2015-05-11 122,400 -64,000 0.00 3,885,728,800 556,920 4.550 2015-05-07
1025 2015-05-08 186,400 3,200 0.00 3,885,728,800 853,712 4.580 2015-05-06
1026 2015-04-15 183,200 -6,400 0.00 3,885,728,800 818,904 4.470 2015-04-13
1027 2015-04-13 189,600 -40,000 0.00 3,885,728,800 849,408 4.480 2015-04-09
1028 2015-04-09 229,600 -72,000 0.01 3,885,728,800 900,032 3.920 2015-04-02
1029 2015-03-30 301,600 -20,000 0.01 3,892,128,800 1,124,968 3.730 2015-03-26
1030 2015-03-27 321,600 12,800 0.01 3,892,128,800 1,231,728 3.830 2015-03-25
1031 2015-03-26 308,800 -32,000 0.01 3,909,528,800 1,158,000 3.750 2015-03-24
1032 2015-03-23 340,800 -7,200 0.01 3,935,063,200 1,250,736 3.670 2015-03-19
1033 2015-03-20 348,000 16,000 0.01 3,935,063,200 1,228,440 3.530 2015-03-18
1034 2015-03-19 332,000 2,400 0.01 3,935,063,200 1,168,640 3.520 2015-03-17
1035 2015-03-17 329,600 20,000 0.01 3,935,063,200 1,130,528 3.430 2015-03-13
1036 2015-03-13 309,600 28,000 0.01 3,935,063,200 1,041,804 3.365 2015-03-11
1037 2015-03-11 281,600 -8,000 0.01 3,965,063,200 934,912 3.320 2015-03-09
1038 2015-03-10 289,600 20,000 0.01 3,965,063,200 933,960 3.225 2015-03-06
1039 2015-03-06 269,600 -20,000 0.01 3,965,063,200 838,456 3.110 2015-03-04
1040 2015-03-03 289,600 52,000 0.01 3,964,456,800 961,472 3.320 2015-02-27
1041 2015-02-24 237,600 -60,000 0.01 3,964,456,800 748,440 3.150 2015-02-17
1042 2015-02-13 297,600 4,000 0.01 3,964,456,800 937,440 3.150 2015-02-11
1043 2015-02-03 293,600 -80,000 0.01 3,942,336,800 974,752 3.320 2015-01-30
1044 2015-01-30 373,600 -14,400 0.01 3,942,336,800 1,216,068 3.255 2015-01-28
1045 2015-01-27 388,000 -9,600 0.01 3,942,336,800 1,222,200 3.150 2015-01-23
1046 2015-01-21 397,600 -6,400 0.01 3,942,336,800 1,270,332 3.195 2015-01-19
1047 2015-01-14 404,000 192,800 0.01 3,932,736,800 1,290,780 3.195 2015-01-12
1048 2015-01-13 211,200 9,600 0.01 1,966,368,400 662,112 3.135 2015-01-09
1049 2015-01-06 201,600 8,800 0.01 1,966,368,400 639,072 3.170 2015-01-02
1050 2015-01-02 192,800 -272,800 0.01 1,966,368,400 603,464 3.130 2014-12-29
1051 2014-12-30 465,600 -144,000 0.01 3,932,736,800 1,396,800 3.000 2014-12-23
1052 2014-12-16 609,600 -68,800 0.02 3,932,736,800 1,880,616 3.085 2014-12-12
1053 2014-12-04 678,400 -14,400 0.02 3,932,736,800 2,153,920 3.175 2014-12-02
1054 2014-12-03 692,800 33,600 0.02 3,932,736,800 2,476,760 3.575 2014-12-01
1055 2014-12-02 659,200 8,000 0.02 3,932,736,800 2,353,344 3.570 2014-11-28
1056 2014-12-01 651,200 -80,000 0.02 3,932,736,800 2,331,296 3.580 2014-11-27
1057 2014-11-28 731,200 120,000 0.02 3,932,736,800 2,606,728 3.565 2014-11-26
1058 2014-11-27 611,200 176,000 0.02 3,932,736,800 2,191,152 3.585 2014-11-25
1059 2014-11-26 435,200 19,200 0.01 3,932,736,800 1,560,192 3.585 2014-11-24
1060 2014-11-19 416,000 -16,000 0.01 3,932,736,800 1,451,840 3.490 2014-11-17
1061 2014-11-18 432,000 136,000 0.01 3,932,736,800 1,512,000 3.500 2014-11-14
1062 2014-11-17 296,000 -193,600 0.01 3,932,736,800 1,056,720 3.570 2014-11-13
1063 2014-11-14 489,600 60,800 0.01 3,932,736,800 1,574,064 3.215 2014-11-12
1064 2014-11-12 428,800 100,800 0.01 3,932,736,800 1,260,672 2.940 2014-11-10
1065 2014-11-06 328,000 32,000 0.01 3,932,736,800 961,040 2.930 2014-11-04
1066 2014-10-30 296,000 -12,800 0.01 3,932,736,800 865,800 2.925 2014-10-28
1067 2014-10-10 308,800 12,800 0.01 3,810,556,000 870,816 2.820 2014-10-08
1068 2014-09-30 296,000 -11,200 0.01 3,810,556,000 865,800 2.925 2014-09-26
1069 2014-09-29 307,200 40,000 0.01 3,810,556,000 912,384 2.970 2014-09-25
1070 2014-09-17 267,200 -3,200 0.01 3,810,276,000 835,000 3.125 2014-09-15
1071 2014-09-04 270,400 -28,800 0.01 3,809,956,000 857,168 3.170 2014-09-02
1072 2014-09-02 299,200 -12,800 0.01 3,809,956,000 930,512 3.110 2014-08-29
1073 2014-09-01 312,000 -11,200 0.01 3,809,956,000 968,760 3.105 2014-08-28
1074 2014-08-27 323,200 -14,400 0.01 3,809,956,000 1,001,920 3.100 2014-08-25
1075 2014-08-26 337,600 -19,200 0.01 3,809,956,000 1,051,624 3.115 2014-08-22
1076 2014-08-21 356,800 -16,000 0.01 3,809,956,000 1,061,480 2.975 2014-08-19
1077 2014-08-15 372,800 -48,000 0.01 3,809,956,000 1,101,624 2.955 2014-08-13
1078 2014-08-12 420,800 -14,400 0.01 3,809,956,000 1,232,944 2.930 2014-08-08
1079 2014-08-11 435,200 -8,000 0.01 3,809,956,000 1,281,664 2.945 2014-08-07
1080 2014-08-01 443,200 -20,800 0.01 3,809,956,000 1,294,144 2.920 2014-07-30
1081 2014-07-30 464,000 -4,800 0.01 3,809,956,000 1,294,560 2.790 2014-07-28
1082 2014-07-29 468,800 67,200 0.01 3,809,956,000 1,322,016 2.820 2014-07-25
1083 2014-07-28 401,600 -1,600 0.01 3,809,956,000 1,176,688 2.930 2014-07-24
1084 2014-07-25 403,200 19,200 0.01 3,809,956,000 1,195,488 2.965 2014-07-23
1085 2014-07-24 384,000 59,200 0.01 3,809,956,000 1,155,840 3.010 2014-07-22
1086 2014-07-18 324,800 -11,200 0.01 3,809,956,000 1,013,376 3.120 2014-07-16
1087 2014-07-16 336,000 30,400 0.01 3,802,616,000 1,039,920 3.095 2014-07-14
1088 2014-07-15 305,600 9,600 0.01 3,802,616,000 947,360 3.100 2014-07-11
1089 2014-07-11 296,000 -12,800 0.01 3,802,616,000 930,920 3.145 2014-07-09
1090 2014-07-07 308,800 -89,600 0.01 3,802,616,000 995,880 3.225 2014-07-03
1091 2014-07-04 398,400 -40,000 0.01 3,802,616,000 1,264,920 3.175 2014-07-02
1092 2014-07-02 438,400 92,800 0.01 3,802,616,000 1,321,776 3.015 2014-06-27
1093 2014-06-23 345,600 65,600 0.01 3,801,416,000 1,067,904 3.090 2014-06-19
1094 2014-06-19 280,000 3,200 0.01 3,801,416,000 887,600 3.170 2014-06-17
1095 2014-06-13 276,800 8,000 0.01 3,801,416,000 885,760 3.200 2014-06-11
1096 2014-06-04 268,800 12,800 0.01 3,801,126,400 846,720 3.150 2014-05-30
1097 2014-06-03 256,000 -20,800 0.01 3,801,126,400 889,600 3.475 2014-05-29
1098 2014-05-30 276,800 8,000 0.01 3,801,126,400 923,128 3.335 2014-05-28
1099 2014-05-27 268,800 -16,000 0.01 3,801,126,400 856,128 3.185 2014-05-23
1100 2014-05-26 284,800 -22,400 0.01 3,801,126,400 922,752 3.240 2014-05-22
1101 2014-05-23 307,200 16,000 0.01 3,801,126,400 912,384 2.970 2014-05-21
1102 2014-05-22 291,200 -20,800 0.01 3,801,126,400 888,160 3.050 2014-05-20
1103 2014-05-21 312,000 12,800 0.01 3,801,126,400 936,000 3.000 2014-05-19
1104 2014-05-20 299,200 -16,000 0.01 3,801,126,400 861,696 2.880 2014-05-16
1105 2014-05-12 315,200 46,400 0.01 3,801,057,600 934,568 2.965 2014-05-08
1106 2014-04-23 268,800 11,200 0.01 3,801,057,600 885,696 3.295 2014-04-17
1107 2014-04-22 257,600 16,000 0.01 3,801,057,600 793,408 3.080 2014-04-16
1108 2014-04-11 241,600 -6,400 0.01 3,800,393,600 806,944 3.340 2014-04-09
1109 2014-03-31 248,000 -20,800 0.01 3,800,393,600 770,040 3.105 2014-03-27
1110 2014-03-27 268,800 16,000 0.01 3,800,393,600 831,936 3.095 2014-03-25
1111 2014-03-25 252,800 -16,000 0.01 3,800,393,600 820,336 3.245 2014-03-21
1112 2014-03-24 268,800 -38,400 0.01 3,800,393,600 869,568 3.235 2014-03-20
1113 2014-03-20 307,200 -19,200 0.01 3,800,393,600 972,288 3.165 2014-03-18
1114 2014-03-19 326,400 -40,000 0.01 3,800,393,600 1,003,680 3.075 2014-03-17
1115 2014-03-18 366,400 -8,000 0.01 3,800,393,600 1,132,176 3.090 2014-03-14
1116 2014-03-12 374,400 -75,200 0.01 3,800,393,600 1,218,672 3.255 2014-03-10
1117 2014-03-11 449,600 6,400 0.01 3,800,393,600 1,454,456 3.235 2014-03-07
1118 2014-03-07 443,200 16,000 0.01 3,800,393,600 1,442,616 3.255 2014-03-05
1119 2014-03-05 427,200 48,000 0.01 3,796,176,000 1,407,624 3.295 2014-03-03
1120 2014-02-27 379,200 40,000 0.01 3,796,176,000 1,300,656 3.430 2014-02-25
1121 2014-02-26 339,200 80,000 0.01 3,796,176,000 1,173,632 3.460 2014-02-24
1122 2014-02-11 259,200 -8,000 0.01 3,822,353,600 917,568 3.540 2014-02-07
1123 2014-01-29 267,200 30,400 0.01 3,822,353,600 920,504 3.445 2014-01-27
1124 2014-01-28 236,800 -80,000 0.01 3,822,353,600 822,880 3.475 2014-01-24
1125 2014-01-23 316,800 -16,000 0.01 3,822,353,600 1,134,144 3.580 2014-01-21
1126 2014-01-22 332,800 -40,000 0.01 3,822,353,600 1,149,824 3.455 2014-01-20
1127 2014-01-20 372,800 40,000 0.01 3,822,353,600 1,274,976 3.420 2014-01-16
1128 2014-01-17 332,800 40,000 0.01 3,822,353,600 1,139,840 3.425 2014-01-15
1129 2014-01-16 292,800 24,000 0.01 3,822,353,600 982,344 3.355 2014-01-14
1130 2014-01-15 268,800 -104,000 0.01 3,822,353,600 939,456 3.495 2014-01-13
1131 2014-01-14 372,800 -28,800 0.01 3,822,353,600 1,191,096 3.195 2014-01-10
1132 2014-01-10 401,600 -16,000 0.01 3,822,353,600 1,273,072 3.170 2014-01-08
1133 2014-01-08 417,600 -12,800 0.01 3,822,353,600 1,305,000 3.125 2014-01-06
1134 2014-01-07 430,400 -19,200 0.01 3,822,353,600 1,381,584 3.210 2014-01-03
1135 2014-01-06 449,600 -11,200 0.01 3,822,353,600 1,420,736 3.160 2014-01-02
1136 2014-01-03 460,800 32,000 0.01 3,822,353,600 1,416,960 3.075 2013-12-30
1137 2013-12-30 428,800 8,000 0.01 3,822,353,600 1,329,280 3.100 2013-12-23
1138 2013-12-27 420,800 -28,800 0.01 3,822,353,600 1,325,520 3.150 2013-12-20
1139 2013-12-23 449,600 16,000 0.01 3,822,353,600 1,366,784 3.040 2013-12-19
1140 2013-12-19 433,600 128,000 0.01 3,822,353,600 1,348,496 3.110 2013-12-17
1141 2013-12-12 305,600 -22,400 0.01 3,822,353,600 1,049,736 3.435 2013-12-10
1142 2013-12-11 328,000 -16,000 0.01 3,822,353,600 1,118,480 3.410 2013-12-09
1143 2013-12-06 344,000 -16,000 0.01 3,822,353,600 1,140,360 3.315 2013-12-04
1144 2013-12-05 360,000 -67,200 0.01 3,822,353,600 1,180,800 3.280 2013-12-03
1145 2013-12-04 427,200 32,000 0.01 3,640,416,000 1,377,720 3.225 2013-12-02
1146 2013-12-03 395,200 56,000 0.01 3,640,416,000 1,260,688 3.190 2013-11-29
1147 2013-12-02 339,200 -9,600 0.01 3,640,416,000 1,093,920 3.225 2013-11-28
1148 2013-11-29 348,800 14,400 0.01 3,640,416,000 1,128,368 3.235 2013-11-27
1149 2013-11-27 334,400 43,200 0.01 3,640,416,000 1,046,672 3.130 2013-11-25
1150 2013-11-26 291,200 -14,400 0.01 3,640,416,000 947,856 3.255 2013-11-22
1151 2013-11-25 305,600 8,000 0.01 3,640,416,000 994,728 3.255 2013-11-21
1152 2013-11-22 297,600 16,000 0.01 3,640,416,000 977,616 3.285 2013-11-20
1153 2013-11-21 281,600 35,200 0.01 3,640,416,000 919,424 3.265 2013-11-19
1154 2013-11-20 246,400 -8,000 0.01 3,640,416,000 826,672 3.355 2013-11-18
1155 2013-11-18 254,400 70,400 0.01 3,640,416,000 839,520 3.300 2013-11-14
1156 2013-11-15 184,000 -16,000 0.01 3,640,416,000 626,520 3.405 2013-11-13
1157 2013-11-14 200,000 28,800 0.01 3,640,416,000 675,000 3.375 2013-11-12
1158 2013-11-13 171,200 27,200 0.00 3,640,416,000 570,096 3.330 2013-11-11
1159 2013-11-12 144,000 48,000 0.00 3,640,416,000 486,000 3.375 2013-11-08
1160 2013-11-11 96,000 8,000 0.00 3,640,416,000 329,760 3.435 2013-11-07
1161 2013-11-07 88,000 -28,800 0.00 3,640,416,000 304,480 3.460 2013-11-05
1162 2013-11-06 116,800 8,000 0.00 3,640,416,000 397,704 3.405 2013-11-04
1163 2013-10-31 108,800 40,000 0.00 3,640,416,000 363,392 3.340 2013-10-29
1164 2013-10-29 68,800 24,000 0.00 3,640,416,000 227,040 3.300 2013-10-25
1165 2013-10-28 44,800 -12,800 0.00 3,640,416,000 151,424 3.380 2013-10-24
1166 2013-10-25 57,600 -22,400 0.00 3,640,416,000 194,112 3.370 2013-10-23
1167 2013-10-24 80,000 -22,400 0.00 3,589,264,000 265,600 3.320 2013-10-22
1168 2013-10-23 102,400 -49,600 0.00 3,589,264,000 339,456 3.315 2013-10-21
1169 2013-10-16 152,000 4,800 0.00 3,589,264,000 467,400 3.075 2013-10-11
1170 2013-10-15 147,200 20,800 0.00 3,589,264,000 453,376 3.080 2013-10-10
1171 2013-10-11 126,400 -185,600 0.00 3,589,264,000 393,736 3.115 2013-10-09
1172 2013-10-08 312,000 19,200 0.01 3,589,264,000 945,360 3.030 2013-10-04
1173 2013-10-04 292,800 -20,800 0.01 3,589,264,000 906,216 3.095 2013-10-02
1174 2013-09-30 313,600 -20,800 0.01 3,589,264,000 940,800 3.000 2013-09-26
1175 2013-09-27 334,400 20,800 0.01 3,589,264,000 971,432 2.905 2013-09-25
1176 2013-09-26 313,600 40,000 0.01 3,589,264,000 906,304 2.890 2013-09-24
1177 2013-09-25 273,600 20,800 0.01 3,588,217,600 804,384 2.940 2013-09-23
1178 2013-09-16 252,800 -179,200 0.01 3,542,278,400 743,232 2.940 2013-09-12
1179 2013-09-13 432,000 -36,800 0.01 3,542,278,400 1,229,040 2.845 2013-09-11
1180 2013-09-12 468,800 36,800 0.01 3,542,278,400 1,305,608 2.785 2013-09-10
1181 2013-09-10 432,000 -94,400 0.01 3,542,278,400 1,051,920 2.435 2013-09-06
1182 2013-09-04 526,400 -41,600 0.01 3,542,278,400 1,217,037 2.312 2013-09-02
1183 2013-09-03 568,000 -94,400 0.02 3,542,278,400 1,340,480 2.360 2013-08-30
1184 2013-09-02 662,400 16,000 0.02 3,542,278,400 1,481,789 2.237 2013-08-29
1185 2013-08-22 646,400 -33,600 0.02 3,542,278,400 1,454,400 2.250 2013-08-20
1186 2013-08-20 680,000 40,000 0.02 3,542,278,400 1,498,040 2.203 2013-08-16
1187 2013-08-16 640,000 40,000 0.02 3,542,278,400 1,463,680 2.287 2013-08-13
1188 2013-08-09 600,000 -16,000 0.02 3,542,278,400 1,405,200 2.342 2013-08-07
1189 2013-08-08 616,000 -41,600 0.02 3,542,278,400 1,454,992 2.362 2013-08-06
1190 2013-08-07 657,600 -8,000 0.02 3,542,278,400 1,538,784 2.340 2013-08-05
1191 2013-08-06 665,600 32,000 0.02 3,542,278,400 1,514,240 2.275 2013-08-02
1192 2013-08-05 633,600 -124,800 0.02 3,542,278,400 1,455,379 2.297 2013-08-01
1193 2013-08-02 758,400 24,000 0.02 3,542,278,400 1,649,520 2.175 2013-07-31
1194 2013-07-30 734,400 113,600 0.02 3,542,278,400 1,604,664 2.185 2013-07-26
1195 2013-07-25 620,800 48,000 0.02 3,542,278,400 1,425,978 2.297 2013-07-23
1196 2013-07-24 572,800 24,000 0.02 3,542,278,400 1,339,206 2.338 2013-07-22
1197 2013-07-22 548,800 30,400 0.02 3,542,278,400 1,272,118 2.318 2013-07-18
1198 2013-07-18 518,400 32,000 0.01 3,540,878,400 1,334,880 2.575 2013-07-16
1199 2013-07-15 486,400 -46,400 0.01 3,539,918,400 1,252,480 2.575 2013-07-11
1200 2013-07-11 532,800 22,400 0.02 3,539,918,400 1,292,040 2.425 2013-07-09
1201 2013-07-10 510,400 8,000 0.01 3,539,918,400 1,246,907 2.443 2013-07-08
1202 2013-07-04 502,400 -32,000 0.01 3,529,008,000 1,308,752 2.605 2013-07-02
1203 2013-07-03 534,400 -12,800 0.02 3,529,008,000 1,299,661 2.432 2013-06-28
1204 2013-06-24 547,200 -40,000 0.02 3,542,008,000 1,354,320 2.475 2013-06-20
1205 2013-06-20 587,200 -32,000 0.02 3,542,008,000 1,494,424 2.545 2013-06-18
1206 2013-06-19 619,200 -8,000 0.02 3,542,008,000 1,504,656 2.430 2013-06-17
1207 2013-06-18 627,200 -32,000 0.02 3,542,008,000 1,502,144 2.395 2013-06-14
1208 2013-06-10 659,200 -16,000 0.02 3,564,120,000 1,474,630 2.237 2013-06-06
1209 2013-06-07 675,200 -46,400 0.02 3,564,120,000 1,515,824 2.245 2013-06-05
1210 2013-06-06 721,600 22,400 0.02 3,564,120,000 1,630,816 2.260 2013-06-04
1211 2013-06-05 699,200 6,400 0.02 3,564,120,000 1,447,344 2.070 2013-06-03
1212 2013-06-04 692,800 -27,200 0.02 3,564,120,000 1,413,312 2.040 2013-05-31
1213 2013-06-03 720,000 -33,600 0.02 3,564,120,000 1,479,600 2.055 2013-05-30
1214 2013-05-27 753,600 -52,800 0.02 3,564,120,000 1,351,205 1.793 2013-05-23
1215 2013-05-24 806,400 40,000 0.02 3,564,120,000 1,520,064 1.885 2013-05-22
1216 2013-05-22 766,400 -40,000 0.02 3,564,120,000 1,456,160 1.900 2013-05-20
1217 2013-05-16 806,400 64,000 0.02 3,564,120,000 1,451,520 1.800 2013-05-14
1218 2013-05-15 742,400 40,000 0.02 3,564,120,000 1,305,139 1.758 2013-05-13
1219 2013-05-08 702,400 40,000 0.02 3,564,120,000 1,345,096 1.915 2013-05-06
1220 2013-05-03 662,400 -11,200 0.02 3,564,120,000 1,250,611 1.888 2013-04-30
1221 2013-05-02 673,600 -40,000 0.02 3,564,120,000 1,278,493 1.898 2013-04-29
1222 2013-04-26 713,600 40,000 0.02 3,564,120,000 1,273,776 1.785 2013-04-24
1223 2013-04-24 673,600 -203,200 0.02 3,564,120,000 1,178,800 1.750 2013-04-22
1224 2013-04-23 876,800 120,000 0.02 3,564,120,000 1,306,432 1.490 2013-04-19
1225 2013-04-19 756,800 43,200 0.02 3,564,120,000 1,309,264 1.730 2013-04-17
1226 2013-04-18 713,600 -43,200 0.02 3,564,120,000 1,284,480 1.800 2013-04-16
1227 2013-04-15 756,800 -8,000 0.02 3,564,120,000 1,318,346 1.742 2013-04-11
1228 2013-04-12 764,800 43,200 0.02 3,564,120,000 1,328,458 1.737 2013-04-10
1229 2013-04-11 721,600 8,000 0.02 3,564,120,000 1,249,811 1.732 2013-04-09
1230 2013-04-09 713,600 48,000 0.02 3,564,120,000 1,246,659 1.747 2013-04-05
1231 2013-03-25 665,600 -30,400 0.02 3,564,120,000 1,289,933 1.938 2013-03-21
1232 2013-03-15 696,000 24,000 0.02 3,564,120,000 1,308,480 1.880 2013-03-13
1233 2013-03-13 672,000 -91,200 0.02 3,564,120,000 1,293,600 1.925 2013-03-11
1234 2013-03-11 763,200 40,000 0.02 3,564,120,000 1,413,446 1.852 2013-03-07
1235 2013-03-05 723,200 43,200 0.02 3,564,120,000 1,308,992 1.810 2013-03-01
1236 2013-03-04 680,000 -33,600 0.02 3,564,120,000 1,254,600 1.845 2013-02-28
1237 2013-02-18 713,600 -4,800 0.02 3,564,120,000 1,320,160 1.850 2013-02-14
1238 2013-02-15 718,400 36,800 0.02 3,564,120,000 1,282,344 1.785 2013-02-08
1239 2013-02-14 681,600 6,400 0.02 3,564,120,000 1,198,253 1.758 2013-02-07
1240 2013-02-01 675,200 52,800 0.02 3,564,120,000 1,191,728 1.765 2013-01-30
1241 2013-01-30 622,400 -8,000 0.02 3,564,120,000 1,114,096 1.790 2013-01-28
1242 2013-01-29 630,400 -68,800 0.02 3,564,120,000 1,131,568 1.795 2013-01-25
1243 2013-01-28 699,200 -80,000 0.02 3,564,120,000 1,153,680 1.650 2013-01-24
1244 2013-01-24 779,200 -40,000 0.02 3,564,120,000 1,238,928 1.590 2013-01-22
1245 2013-01-23 819,200 72,000 0.02 3,564,120,000 1,279,590 1.562 2013-01-21
1246 2013-01-22 747,200 48,000 0.02 3,564,120,000 1,189,542 1.592 2013-01-18
1247 2013-01-14 699,200 -40,000 0.02 3,564,120,000 1,157,176 1.655 2013-01-10
1248 2013-01-10 739,200 -27,200 0.02 3,564,120,000 1,175,328 1.590 2013-01-08
1249 2013-01-09 766,400 75,200 0.02 3,564,120,000 1,197,117 1.562 2013-01-07
1250 2013-01-08 691,200 40,000 0.02 3,564,120,000 1,105,920 1.600 2013-01-04
1251 2013-01-07 651,200 20,800 0.02 3,564,120,000 1,067,968 1.640 2013-01-03
1252 2013-01-03 630,400 -4,800 0.02 3,564,120,000 1,038,899 1.648 2012-12-28
1253 2012-12-28 635,200 -4,800 0.02 3,564,120,000 1,048,080 1.650 2012-12-21
1254 2012-12-18 640,000 4,800 0.02 3,564,120,000 998,400 1.560 2012-12-14
1255 2012-12-14 635,200 -128,000 0.02 3,564,120,000 987,736 1.555 2012-12-12
1256 2012-12-11 763,200 40,000 0.02 3,564,120,000 1,133,352 1.485 2012-12-07
1257 2012-12-07 723,200 48,000 0.02 3,564,120,000 1,066,720 1.475 2012-12-05
1258 2012-12-03 675,200 -32,000 0.02 3,564,120,000 987,142 1.462 2012-11-29
1259 2012-11-29 707,200 72,000 0.02 3,564,120,000 968,864 1.370 2012-11-27
1260 2012-11-27 635,200 -35,200 0.02 3,564,120,000 930,568 1.465 2012-11-23
1261 2012-11-22 670,400 -81,600 0.02 3,564,120,000 921,800 1.375 2012-11-20
1262 2012-11-21 752,000 -6,400 0.02 3,564,120,000 992,640 1.320 2012-11-19
1263 2012-11-19 758,400 -99,200 0.02 3,564,120,000 1,052,659 1.388 2012-11-15
1264 2012-11-16 857,600 -104,000 0.02 3,564,120,000 1,123,456 1.310 2012-11-14
1265 2012-11-15 961,600 24,000 0.03 3,564,120,000 1,146,227 1.192 2012-11-13
1266 2012-11-01 937,600 -40,000 0.03 3,564,120,000 1,082,928 1.155 2012-10-30
1267 2012-10-31 977,600 -32,000 0.03 3,564,120,000 1,132,061 1.158 2012-10-29
1268 2012-10-30 1,009,600 24,000 0.03 3,564,120,000 1,145,896 1.135 2012-10-26
1269 2012-10-25 985,600 -441,600 0.03 3,564,120,000 1,189,619 1.207 2012-10-22
1270 2012-10-24 1,427,200 35,200 0.04 3,564,120,000 1,719,776 1.205 2012-10-19
1271 2012-10-22 1,392,000 40,000 0.04 3,564,120,000 1,687,104 1.212 2012-10-18
1272 2012-10-19 1,352,000 160,000 0.04 3,564,120,000 1,625,104 1.202 2012-10-17
1273 2012-10-16 1,192,000 100,800 0.03 3,564,120,000 1,364,840 1.145 2012-10-12
1274 2012-10-03 1,091,200 -40,000 0.03 3,601,577,600 1,162,128 1.065 2012-09-27
1275 2012-09-28 1,131,200 -40,000 0.03 3,601,577,600 1,218,302 1.077 2012-09-26
1276 2012-09-27 1,171,200 -44,800 0.03 3,601,577,600 1,253,184 1.070 2012-09-25
1277 2012-09-21 1,216,000 -40,000 0.03 3,601,577,600 1,169,792 0.962 2012-09-19
1278 2012-09-19 1,256,000 -80,000 0.03 3,601,577,600 1,171,848 0.933 2012-09-17
1279 2012-09-13 1,336,000 40,000 0.04 3,601,577,600 1,102,200 0.825 2012-09-11
1280 2012-09-12 1,296,000 -160,000 0.04 3,601,577,600 1,118,448 0.863 2012-09-10
1281 2012-09-04 1,456,000 -64,000 0.04 3,601,577,600 1,124,032 0.772 2012-08-31
1282 2012-08-31 1,520,000 -40,000 0.04 3,601,577,600 1,173,440 0.772 2012-08-29
1283 2012-08-30 1,560,000 78,400 0.04 3,601,577,600 1,188,720 0.762 2012-08-28
1284 2012-08-29 1,481,600 -80,000 0.04 3,601,577,600 1,177,872 0.795 2012-08-27
1285 2012-08-24 1,561,600 -104,000 0.04 3,601,577,600 1,152,461 0.738 2012-08-22
1286 2012-08-14 1,665,600 120,000 0.05 3,601,577,600 1,177,579 0.707 2012-08-10
1287 2012-08-13 1,545,600 22,400 0.04 3,601,577,600 1,143,744 0.740 2012-08-09
1288 2012-08-09 1,523,200 -40,000 0.04 3,601,577,600 1,153,062 0.757 2012-08-07
1289 2012-08-08 1,563,200 -22,400 0.04 3,601,577,600 1,156,768 0.740 2012-08-06
1290 2012-08-07 1,585,600 40,000 0.04 3,601,577,600 1,133,704 0.715 2012-08-03
1291 2012-08-06 1,545,600 40,000 0.04 3,601,577,600 1,117,469 0.723 2012-08-02
1292 2012-08-03 1,505,600 300,800 0.04 3,601,577,600 1,099,088 0.730 2012-08-01
1293 2012-07-31 1,204,800 48,000 0.03 3,601,577,600 891,552 0.740 2012-07-27
1294 2012-07-30 1,156,800 -120,000 0.03 3,601,577,600 879,168 0.760 2012-07-26
1295 2012-07-26 1,276,800 120,000 0.04 3,645,577,600 942,278 0.738 2012-07-24
1296 2012-07-25 1,156,800 -81,600 0.03 3,645,577,600 865,286 0.748 2012-07-23
1297 2012-07-20 1,238,400 81,600 0.03 3,645,577,600 885,456 0.715 2012-07-18
1298 2012-07-18 1,156,800 -120,000 0.03 3,645,577,600 827,112 0.715 2012-07-16
1299 2012-07-11 1,276,800 -80,000 0.04 3,645,577,600 1,049,530 0.822 2012-07-09
1300 2012-07-10 1,356,800 44,800 0.04 3,772,588,800 1,078,656 0.795 2012-07-06
1301 2012-07-09 1,312,000 80,000 0.03 3,772,588,800 1,049,600 0.800 2012-07-05
1302 2012-07-05 1,232,000 -80,000 0.03 3,772,588,800 985,600 0.800 2012-07-03
1303 2012-07-04 1,312,000 80,000 0.03 3,772,588,800 1,046,976 0.798 2012-06-29
1304 2012-06-29 1,232,000 40,000 0.03 3,772,588,800 983,136 0.798 2012-06-27
1305 2012-06-28 1,192,000 80,000 0.03 3,772,588,800 1,003,664 0.842 2012-06-26
1306 2012-06-27 1,112,000 40,000 0.03 3,772,588,800 986,344 0.887 2012-06-25
1307 2012-06-26 1,072,000 40,000 0.03 3,772,588,800 1,013,040 0.945 2012-06-22
1308 2012-06-08 1,032,000 -80,000 0.03 3,772,588,800 925,704 0.897 2012-06-06
1309 2012-06-07 1,112,000 72,000 0.03 3,772,588,800 945,200 0.850 2012-06-05
1310 2012-06-06 1,040,000 -46,400 0.03 3,772,588,800 907,920 0.873 2012-06-04
1311 2012-06-05 1,086,400 -1,600 0.03 3,772,588,800 950,600 0.875 2012-06-01
1312 2012-06-04 1,088,000 -3,200 0.03 3,772,588,800 916,096 0.842 2012-05-31
1313 2012-06-01 1,091,200 -40,000 0.03 3,772,588,800 870,778 0.798 2012-05-30
1314 2012-05-31 1,131,200 11,200 0.03 3,772,588,800 946,814 0.837 2012-05-29
1315 2012-05-24 1,120,000 -40,000 0.03 3,772,588,800 920,640 0.822 2012-05-22
1316 2012-05-23 1,160,000 40,000 0.03 3,772,588,800 941,920 0.812 2012-05-21
1317 2012-05-17 1,120,000 -40,000 0.03 3,772,588,800 966,560 0.863 2012-05-15
1318 2012-05-15 1,160,000 41,600 0.03 3,772,588,800 1,015,000 0.875 2012-05-11
1319 2012-05-14 1,118,400 40,000 0.03 3,772,588,800 1,015,507 0.908 2012-05-10
1320 2012-05-08 1,078,400 48,000 0.03 3,772,588,800 1,124,771 1.043 2012-05-04
1321 2012-05-04 1,030,400 40,000 0.03 3,772,588,800 1,064,403 1.033 2012-05-02
1322 2012-04-23 990,400 -16,000 0.03 3,772,588,800 1,042,891 1.053 2012-04-19
1323 2012-04-19 1,006,400 -8,000 0.03 3,790,966,400 1,031,560 1.025 2012-04-17
1324 2012-04-18 1,014,400 8,000 0.03 3,790,966,400 1,049,904 1.035 2012-04-16
1325 2012-04-16 1,006,400 -3,200 0.03 3,790,966,400 1,066,784 1.060 2012-04-12
1326 2012-04-10 1,009,600 16,000 0.03 3,790,966,400 1,199,405 1.188 2012-04-03
1327 2012-03-22 993,600 16,000 0.03 3,790,966,400 1,376,136 1.385 2012-03-20
1328 2012-03-21 977,600 40,000 0.03 3,790,966,400 1,409,699 1.442 2012-03-19
1329 2012-03-20 937,600 -40,000 0.02 3,790,966,400 1,467,344 1.565 2012-03-16
1330 2012-03-15 977,600 40,000 0.03 3,790,966,400 1,441,960 1.475 2012-03-13
1331 2012-03-12 937,600 -8,000 0.02 3,790,966,400 1,403,587 1.497 2012-03-08
1332 2012-03-09 945,600 8,000 0.02 3,790,966,400 1,347,480 1.425 2012-03-07
1333 2012-03-01 937,600 -24,000 0.02 3,790,966,400 1,382,960 1.475 2012-02-28
1334 2012-02-28 961,600 -48,000 0.03 3,790,966,400 1,370,280 1.425 2012-02-24
1335 2012-02-27 1,009,600 -124,800 0.03 3,790,966,400 1,423,536 1.410 2012-02-23
1336 2012-02-24 1,134,400 -40,000 0.03 3,790,966,400 1,444,091 1.273 2012-02-22
1337 2012-02-23 1,174,400 -120,000 0.03 3,790,966,400 1,489,139 1.268 2012-02-21
1338 2012-02-22 1,294,400 120,000 0.03 3,790,966,400 1,624,472 1.255 2012-02-20
1339 2012-02-21 1,174,400 -280,000 0.03 3,790,966,400 1,509,104 1.285 2012-02-17
1340 2012-02-20 1,454,400 -40,000 0.04 3,790,966,400 1,847,088 1.270 2012-02-16
1341 2012-02-17 1,494,400 -41,600 0.04 3,790,966,400 1,830,640 1.225 2012-02-15
1342 2012-02-16 1,536,000 -46,400 0.04 3,790,966,400 1,920,000 1.250 2012-02-14
1343 2012-02-15 1,582,400 -32,000 0.04 3,790,966,400 1,917,869 1.212 2012-02-13
1344 2012-02-14 1,614,400 112,000 0.04 3,790,966,400 2,055,131 1.273 2012-02-10
1345 2012-02-13 1,502,400 208,000 0.04 3,790,966,400 1,978,661 1.317 2012-02-09
1346 2012-02-10 1,294,400 -80,000 0.03 3,790,966,400 1,527,392 1.180 2012-02-08
1347 2012-02-09 1,374,400 80,000 0.04 3,790,966,400 1,443,120 1.050 2012-02-07
1348 2012-02-08 1,294,400 40,000 0.03 3,884,542,400 1,294,400 1.000 2012-02-06
1349 2012-02-07 1,254,400 -40,000 0.03 3,884,542,400 1,239,347 0.988 2012-02-03
1350 2012-02-06 1,294,400 40,000 0.03 3,884,542,400 1,291,811 0.998 2012-02-02
1351 2012-01-27 1,254,400 -40,000 0.03 3,884,542,400 1,289,523 1.028 2012-01-20
1352 2012-01-26 1,294,400 40,000 0.03 3,884,542,400 1,352,648 1.045 2012-01-19
1353 2012-01-19 1,254,400 22,400 0.03 3,884,542,400 1,285,760 1.025 2012-01-17
1354 2012-01-05 1,232,000 -1,600 0.03 3,884,542,400 1,416,800 1.150 2012-01-03
1355 2012-01-03 1,233,600 1,600 0.03 3,884,542,400 1,410,005 1.143 2011-12-29
1356 2011-12-28 1,232,000 -48,000 0.03 3,884,542,400 1,345,344 1.092 2011-12-22
1357 2011-12-21 1,280,000 52,800 0.03 3,884,542,400 1,382,400 1.080 2011-12-19
1358 2011-12-14 1,227,200 -120,000 0.03 3,884,542,400 1,396,554 1.138 2011-12-12
1359 2011-12-12 1,347,200 40,000 0.03 3,884,542,400 1,549,280 1.150 2011-12-08
1360 2011-12-09 1,307,200 80,000 0.03 3,884,542,400 1,503,280 1.150 2011-12-07
1361 2011-12-07 1,227,200 40,000 0.03 3,884,542,400 1,439,506 1.173 2011-12-05
1362 2011-11-28 1,187,200 32,000 0.03 3,884,542,400 1,398,522 1.178 2011-11-24
1363 2011-11-24 1,155,200 -40,000 0.03 3,884,542,400 1,366,602 1.183 2011-11-22
1364 2011-11-22 1,195,200 -40,000 0.03 3,884,542,400 1,366,114 1.143 2011-11-18
1365 2011-11-14 1,235,200 107,200 0.03 3,884,542,400 1,266,080 1.025 2011-11-10
1366 2011-11-09 1,128,000 -24,000 0.03 3,884,542,400 1,254,336 1.112 2011-11-07
1367 2011-11-08 1,152,000 48,000 0.03 3,884,542,400 1,267,200 1.100 2011-11-04
1368 2011-11-04 1,104,000 19,200 0.03 3,884,542,400 1,197,840 1.085 2011-11-02
1369 2011-11-03 1,084,800 -16,000 0.03 3,884,542,400 1,157,482 1.067 2011-11-01
1370 2011-10-31 1,100,800 -102,400 0.03 3,884,542,400 1,210,880 1.100 2011-10-27
1371 2011-10-28 1,203,200 -1,600 0.03 3,884,542,400 1,266,970 1.053 2011-10-26
1372 2011-10-26 1,204,800 20,800 0.03 3,884,542,400 1,274,678 1.058 2011-10-24
1373 2011-10-25 1,184,000 -97,600 0.03 3,884,542,400 1,495,392 1.263 2011-10-21
1374 2011-10-20 1,281,600 -176,000 0.03 3,884,542,400 1,380,283 1.077 2011-10-18
1375 2011-10-19 1,457,600 -40,000 0.04 3,884,542,400 1,781,187 1.222 2011-10-17
1376 2011-10-18 1,497,600 104,000 0.04 3,884,542,400 1,722,240 1.150 2011-10-14
1377 2011-10-13 1,393,600 -16,000 0.04 3,884,542,400 1,254,240 0.900 2011-10-11
1378 2011-10-11 1,409,600 -56,000 0.04 3,884,542,400 1,216,485 0.863 2011-10-07
1379 2011-10-10 1,465,600 35,200 0.04 3,884,542,400 1,190,067 0.812 2011-10-06
1380 2011-10-07 1,430,400 120,000 0.04 3,884,542,400 1,127,155 0.788 2011-10-04
1381 2011-10-04 1,310,400 120,000 0.03 3,884,542,400 1,005,077 0.767 2011-09-30
1382 2011-10-03 1,190,400 24,000 0.03 3,884,542,400 970,176 0.815 2011-09-28
1383 2011-09-30 1,166,400 -16,000 0.03 3,884,542,400 947,117 0.812 2011-09-27
1384 2011-09-27 1,182,400 40,000 0.03 3,884,542,400 886,800 0.750 2011-09-23
1385 2011-09-22 1,142,400 -104,000 0.03 3,884,542,400 1,068,144 0.935 2011-09-20
1386 2011-09-20 1,246,400 40,000 0.03 3,884,542,400 1,495,680 1.200 2011-09-16
1387 2011-09-19 1,206,400 57,600 0.03 3,884,542,400 1,429,584 1.185 2011-09-15
1388 2011-09-16 1,148,800 -40,000 0.03 3,884,542,400 1,407,280 1.225 2011-09-14
1389 2011-09-12 1,188,800 -27,200 0.03 3,884,542,400 1,691,662 1.423 2011-09-08
1390 2011-09-09 1,216,000 27,200 0.03 3,884,542,400 1,699,968 1.398 2011-09-07
1391 2011-09-06 1,188,800 -40,000 0.03 3,884,542,400 1,795,088 1.510 2011-09-02
1392 2011-09-02 1,228,800 19,200 0.03 3,884,542,400 1,843,200 1.500 2011-08-31
1393 2011-08-29 1,209,600 48,000 0.03 3,884,542,400 1,844,640 1.525 2011-08-25
1394 2011-08-19 1,161,600 -80,000 0.03 3,884,542,400 1,965,427 1.692 2011-08-17
1395 2011-08-18 1,241,600 54,400 0.03 3,884,542,400 2,048,640 1.650 2011-08-16
1396 2011-08-17 1,187,200 -11,200 0.03 3,884,542,400 1,974,314 1.663 2011-08-15
1397 2011-08-15 1,198,400 51,200 0.03 3,884,542,400 1,599,864 1.335 2011-08-11
1398 2011-08-11 1,147,200 -48,000 0.03 3,884,542,400 1,735,714 1.513 2011-08-09
1399 2011-08-10 1,195,200 -40,000 0.03 3,884,542,400 1,906,344 1.595 2011-08-08
1400 2011-08-08 1,235,200 12,800 0.03 3,884,542,400 2,165,306 1.753 2011-08-04
1401 2011-08-03 1,222,400 4,800 0.03 3,884,542,400 2,185,651 1.788 2011-08-01
1402 2011-07-27 1,217,600 -32,000 0.03 3,884,542,400 2,230,643 1.832 2011-07-25
1403 2011-07-26 1,249,600 96,000 0.03 3,884,542,400 2,264,275 1.812 2011-07-22
1404 2011-07-20 1,153,600 -24,000 0.03 3,884,542,400 2,212,605 1.918 2011-07-18
1405 2011-07-15 1,177,600 40,000 0.03 3,884,542,400 2,358,733 2.003 2011-07-13
1406 2011-07-11 1,137,600 -40,000 0.03 3,884,542,400 2,406,024 2.115 2011-07-07
1407 2011-07-07 1,177,600 -40,000 0.03 3,884,542,400 2,482,381 2.108 2011-07-05
1408 2011-07-06 1,217,600 40,000 0.03 3,884,542,400 2,542,349 2.088 2011-07-04
1409 2011-07-04 1,177,600 -40,000 0.03 3,884,542,400 2,358,733 2.003 2011-06-29
1410 2011-06-30 1,217,600 -20,800 0.03 3,884,542,400 2,535,043 2.082 2011-06-28
1411 2011-06-29 1,238,400 -46,400 0.03 3,884,542,400 2,495,376 2.015 2011-06-27
1412 2011-06-28 1,284,800 -24,000 0.03 3,884,542,400 2,434,696 1.895 2011-06-24
1413 2011-06-27 1,308,800 40,000 0.03 3,884,542,400 2,266,842 1.732 2011-06-23
1414 2011-06-23 1,268,800 -36,800 0.03 3,884,542,400 2,122,702 1.673 2011-06-21
1415 2011-06-22 1,305,600 3,200 0.03 3,884,542,400 2,173,824 1.665 2011-06-20
1416 2011-06-21 1,302,400 43,200 0.03 3,884,542,400 2,103,376 1.615 2011-06-17
1417 2011-06-20 1,259,200 81,600 0.03 3,884,542,400 2,257,746 1.793 2011-06-16
1418 2011-06-17 1,177,600 16,000 0.03 3,884,542,400 2,531,840 2.150 2011-06-15
1419 2011-06-13 1,161,600 24,000 0.03 3,884,542,400 2,488,147 2.142 2011-06-09
1420 2011-06-10 1,137,600 40,000 0.03 3,884,542,400 2,540,261 2.233 2011-06-08
1421 2011-06-09 1,097,600 -16,000 0.03 3,884,542,400 2,592,531 2.362 2011-06-07
1422 2011-06-07 1,113,600 -16,000 0.03 3,884,542,400 2,628,096 2.360 2011-06-02
1423 2011-06-03 1,129,600 128,000 0.03 3,884,542,400 2,699,744 2.390 2011-06-01
1424 2011-05-31 1,001,600 72,000 0.03 3,884,542,400 1,990,179 1.987 2011-05-27
1425 2011-05-30 929,600 56,000 0.02 3,884,542,400 1,856,411 1.997 2011-05-26
1426 2011-05-27 873,600 16,000 0.02 3,884,542,400 1,900,080 2.175 2011-05-25
1427 2011-05-26 857,600 25,600 0.02 3,884,542,400 1,963,904 2.290 2011-05-24
1428 2011-05-25 832,000 16,000 0.02 3,884,542,400 1,963,520 2.360 2011-05-23
1429 2011-05-24 816,000 -24,000 0.02 3,884,542,400 2,013,072 2.467 2011-05-20
1430 2011-05-12 840,000 -12,800 0.02 3,884,542,400 2,091,600 2.490 2011-05-09
1431 2011-05-09 852,800 40,000 0.02 3,884,542,400 2,140,528 2.510 2011-05-05
1432 2011-05-06 812,800 12,800 0.02 3,884,542,400 1,903,578 2.342 2011-05-04
1433 2011-05-05 800,000 40,000 0.02 3,884,542,400 1,832,000 2.290 2011-05-03
1434 2011-05-04 760,000 8,000 0.02 3,884,542,400 1,830,080 2.408 2011-04-29
1435 2011-05-03 752,000 24,000 0.02 3,884,542,400 1,849,920 2.460 2011-04-28
1436 2011-04-29 728,000 40,000 0.02 3,884,542,400 1,870,960 2.570 2011-04-27
1437 2011-04-28 688,000 91,200 0.02 3,884,542,400 1,806,000 2.625 2011-04-26
1438 2011-04-27 596,800 40,000 0.02 3,884,542,400 1,602,408 2.685 2011-04-21
1439 2011-04-21 556,800 -88,000 0.01 3,884,542,400 1,525,632 2.740 2011-04-19
1440 2011-04-20 644,800 -40,000 0.02 3,884,542,400 1,760,304 2.730 2011-04-18
1441 2011-04-18 684,800 -32,000 0.02 3,884,542,400 1,831,840 2.675 2011-04-14
1442 2011-04-13 716,800 192,000 0.02 3,884,542,400 1,906,688 2.660 2011-04-11
1443 2011-04-12 524,800 80,000 0.01 3,884,542,400 1,472,064 2.805 2011-04-08
1444 2011-04-11 444,800 -40,000 0.01 3,884,542,400 1,225,424 2.755 2011-04-07
1445 2011-04-08 484,800 8,000 0.01 3,884,542,400 1,279,872 2.640 2011-04-06
1446 2011-04-07 476,800 16,000 0.01 3,884,542,400 1,189,616 2.495 2011-04-04
1447 2011-04-06 460,800 -8,000 0.01 3,884,542,400 1,175,040 2.550 2011-04-01
1448 2011-04-04 468,800 38,400 0.01 3,884,542,400 1,181,376 2.520 2011-03-31
1449 2011-03-31 430,400 40,000 0.01 3,884,542,400 1,194,360 2.775 2011-03-29
1450 2011-03-30 390,400 46,400 0.01 3,884,542,400 1,102,880 2.825 2011-03-28
1451 2011-03-29 344,000 -16,000 0.01 3,884,542,400 1,019,960 2.965 2011-03-25
1452 2011-03-25 360,000 -16,000 0.01 3,884,542,400 1,006,200 2.795 2011-03-23
1453 2011-03-22 376,000 -40,000 0.01 3,884,542,400 1,086,640 2.890 2011-03-18
1454 2011-03-21 416,000 40,000 0.01 3,884,542,400 1,158,560 2.785 2011-03-17
1455 2011-03-18 376,000 9,600 0.01 3,884,542,400 1,099,800 2.925 2011-03-16
1456 2011-03-17 366,400 30,400 0.01 3,884,542,400 1,057,064 2.885 2011-03-15
1457 2011-03-16 336,000 84,800 0.01 3,884,542,400 1,016,400 3.025 2011-03-14
1458 2011-03-15 251,200 -22,400 0.01 3,884,542,400 793,792 3.160 2011-03-11
1459 2011-03-14 273,600 -49,600 0.01 3,884,542,400 823,536 3.010 2011-03-10
1460 2011-03-11 323,200 56,000 0.01 3,884,542,400 988,992 3.060 2011-03-09
1461 2011-03-08 267,200 -35,200 0.01 3,884,542,400 821,640 3.075 2011-03-04
1462 2011-03-07 302,400 -43,200 0.01 3,884,542,400 902,664 2.985 2011-03-03
1463 2011-03-04 345,600 48,000 0.01 3,884,542,400 998,784 2.890 2011-03-02
1464 2011-03-03 297,600 -24,000 0.01 3,884,542,400 891,312 2.995 2011-03-01
1465 2011-02-24 321,600 24,000 0.01 3,884,542,400 937,464 2.915 2011-02-22
1466 2011-02-22 297,600 56,000 0.01 3,884,542,400 894,288 3.005 2011-02-18
1467 2011-02-21 241,600 38,400 0.01 3,884,542,400 752,584 3.115 2011-02-17
1468 2011-02-18 203,200 22,400 0.01 3,884,542,400 647,192 3.185 2011-02-16
1469 2011-02-15 180,800 40,000 0.00 3,884,542,400 556,864 3.080 2011-02-11
1470 2011-02-14 140,800 -24,000 0.00 3,884,542,400 442,112 3.140 2011-02-10
1471 2011-02-09 164,800 -24,000 0.00 3,884,542,400 535,600 3.250 2011-02-07
1472 2011-02-07 188,800 24,000 0.00 3,884,542,400 579,616 3.070 2011-01-31
1473 2011-02-01 164,800 16,000 0.00 3,884,542,400 510,880 3.100 2011-01-28
1474 2011-01-26 148,800 -8,000 0.00 3,884,542,400 456,072 3.065 2011-01-24
1475 2011-01-25 156,800 -40,000 0.00 3,884,542,400 531,552 3.390 2011-01-21
1476 2011-01-21 196,800 -40,000 0.01 3,884,542,400 713,400 3.625 2011-01-19
1477 2011-01-18 236,800 -11,200 0.01 3,884,542,400 814,592 3.440 2011-01-14
1478 2011-01-12 248,000 -16,000 0.01 3,884,542,400 786,160 3.170 2011-01-10
1479 2011-01-10 264,000 -40,000 0.01 3,884,542,400 826,320 3.130 2011-01-06
1480 2011-01-06 304,000 40,000 0.01 3,884,542,400 927,200 3.050 2011-01-04
1481 2011-01-04 264,000 -40,000 0.01 3,884,542,400 805,200 3.050 2010-12-30
1482 2010-12-23 304,000 32,000 0.01 3,884,542,400 843,600 2.775 2010-12-21
1483 2010-12-14 272,000 56,000 0.01 3,884,542,400 855,440 3.145 2010-12-10
1484 2010-12-09 216,000 -24,000 0.01 3,884,542,400 747,360 3.460 2010-12-07
1485 2010-12-07 240,000 -8,000 0.01 3,884,542,400 760,800 3.170 2010-12-03
1486 2010-12-03 248,000 16,000 0.01 3,884,542,400 796,080 3.210 2010-12-01
1487 2010-11-26 232,000 16,000 0.01 3,884,542,400 691,360 2.980 2010-11-24
1488 2010-11-25 216,000 24,000 0.01 3,884,542,400 690,120 3.195 2010-11-23
1489 2010-11-24 192,000 -1,600 0.00 3,884,542,400 597,120 3.110 2010-11-22
1490 2010-11-23 193,600 8,000 0.00 3,884,542,400 575,960 2.975 2010-11-19
1491 2010-11-19 185,600 -8,000 0.00 3,884,542,400 554,944 2.990 2010-11-17
1492 2010-11-18 193,600 16,000 0.00 3,884,542,400 626,296 3.235 2010-11-16
1493 2010-11-17 177,600 41,600 0.00 3,884,542,400 599,400 3.375 2010-11-15
1494 2010-11-15 136,000 16,000 0.00 3,884,542,400 478,040 3.515 2010-11-11
1495 2010-11-12 120,000 19,200 0.00 3,884,542,400 432,600 3.605 2010-11-10
1496 2010-11-11 100,800 20,800 0.00 3,884,542,400 343,224 3.405 2010-11-09
1497 2010-11-03 80,000 -80,000 0.00 3,884,542,400 224,000 2.800 2010-11-01
1498 2010-11-02 160,000 -1,600 0.00 3,884,542,400 435,200 2.720 2010-10-29
1499 2010-10-26 161,600 -80,000 0.00 3,884,542,400 424,200 2.625 2010-10-22
1500 2010-10-19 241,600 -16,000 0.01 3,884,542,400 604,000 2.500 2010-10-15
1501 2010-10-14 257,600 -22,400 0.01 3,884,542,400 607,421 2.358 2010-10-12
1502 2010-10-12 280,000 22,400 0.01 3,884,542,400 635,600 2.270 2010-10-08
1503 2010-09-13 257,600 -4,800 0.01 3,884,542,400 604,072 2.345 2010-09-09
1504 2010-09-02 262,400 80,000 0.01 3,884,542,400 566,784 2.160 2010-08-31
1505 2010-08-24 182,400 -219,200 0.00 3,884,542,400 401,280 2.200 2010-08-20
1506 2010-08-20 401,600 -40,000 0.01 3,884,542,400 921,672 2.295 2010-08-18
1507 2010-08-16 441,600 -4,800 0.01 3,884,542,400 967,104 2.190 2010-08-12
1508 2010-08-09 446,400 219,200 0.01 3,884,542,400 921,816 2.065 2010-08-05
1509 2010-06-24 227,200 -16,000 0.01 3,884,542,400 437,360 1.925 2010-06-22
1510 2010-06-03 243,200 -16,000 0.01 3,884,542,400 429,978 1.768 2010-06-01
1511 2010-05-31 259,200 -3,200 0.01 3,884,542,400 434,160 1.675 2010-05-27
1512 2010-05-18 262,400 -24,000 0.01 3,884,542,400 445,293 1.697 2010-05-14
1513 2010-05-07 286,400 32,000 0.01 3,884,542,400 509,219 1.778 2010-05-05
1514 2010-05-06 254,400 -40,000 0.01 3,884,542,400 469,368 1.845 2010-05-04
1515 2010-05-05 294,400 -56,000 0.01 3,884,542,400 510,784 1.735 2010-05-03
1516 2010-04-30 350,400 24,000 0.01 3,884,542,400 582,715 1.663 2010-04-28
1517 2010-04-29 326,400 -40,000 0.01 3,884,542,400 554,880 1.700 2010-04-27
1518 2010-04-28 366,400 -57,600 0.01 3,884,542,400 607,491 1.658 2010-04-26
1519 2010-04-26 424,000 -14,400 0.01 3,860,352,000 682,640 1.610 2010-04-22
1520 2010-04-21 438,400 -16,000 0.01 3,860,352,000 694,864 1.585 2010-04-19
1521 2010-04-20 454,400 -400,000 0.01 3,860,352,000 723,405 1.592 2010-04-16
1522 2010-04-19 854,400 -70,400 0.02 3,860,352,000 1,349,952 1.580 2010-04-15
1523 2010-04-16 924,800 73,600 0.02 3,860,352,000 1,490,778 1.612 2010-04-14
1524 2010-04-15 851,200 -36,800 0.02 3,860,352,000 1,385,754 1.628 2010-04-13
1525 2010-04-14 888,000 -8,000 0.02 3,860,352,000 1,420,800 1.600 2010-04-12
1526 2010-04-13 896,000 0.02 3,860,352,000 1,500,800 1.675 2010-04-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top