CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

敏華控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01999  2010-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 2.980 2026-07-09
2 2026-07-10 3.040 2026-07-08
3 2026-07-09 3.000 2026-07-07
4 2024-06-26 4,000 -4,800 0.00 3,877,537,600 22,720 5.680 2024-06-24
5 2024-06-03 8,800 4,800 0.00 3,877,537,600 58,872 6.690 2024-05-30
6 2022-12-01 4,000 -20,000 0.00 3,917,746,000 27,160 6.790 2022-11-29
7 2022-11-29 24,000 19,200 0.00 3,917,746,000 162,720 6.780 2022-11-25
8 2022-08-01 4,800 800 0.00 3,928,694,000 30,672 6.390 2022-07-28
9 2022-03-23 4,000 -1,600 0.00 3,928,062,800 33,920 8.480 2022-03-21
10 2022-03-21 5,600 1,600 0.00 3,928,062,800 49,560 8.850 2022-03-17
11 2022-02-07 4,000 -1,600 0.00 3,932,929,200 47,040 11.76 2022-01-28
12 2021-12-30 5,600 1,600 0.00 3,952,500,000 66,640 11.90 2021-12-28
13 2021-12-13 4,000 -1,600 0.00 3,952,106,000 51,920 12.98 2021-12-09
14 2021-12-09 5,600 1,600 0.00 3,952,106,000 67,200 12.00 2021-12-07
15 2021-11-24 4,000 -2,800 0.00 3,952,106,000 56,880 14.22 2021-11-22
16 2021-11-17 6,800 2,800 0.00 3,952,106,000 89,760 13.20 2021-11-15
17 2021-07-08 4,000 -800 0.00 3,959,926,000 72,160 18.04 2021-07-06
18 2021-06-18 4,800 -2,000 0.00 3,959,683,600 92,736 19.32 2021-06-16
19 2021-06-10 6,800 2,000 0.00 3,959,683,600 133,280 19.60 2021-06-08
20 2021-06-01 4,800 800 0.00 3,959,683,600 84,000 17.50 2021-05-28
21 2021-04-14 4,000 -14,800 0.00 3,958,795,200 62,720 15.68 2021-04-12
22 2021-04-13 18,800 8,000 0.00 3,958,795,200 316,592 16.84 2021-04-09
23 2021-03-16 10,800 -10,000 0.00 3,956,610,000 169,128 15.66 2021-03-12
24 2021-03-01 20,800 10,000 0.00 3,956,610,000 384,800 18.50 2021-02-25
25 2021-02-08 10,800 -5,200 0.00 3,954,145,200 217,080 20.10 2021-02-04
26 2021-01-12 16,000 12,000 0.00 3,804,145,200 258,880 16.18 2021-01-08
27 2020-12-28 4,000 -400 0.00 3,803,888,400 63,840 15.96 2020-12-22
28 2020-12-22 4,400 -800 0.00 3,803,888,400 71,632 16.28 2020-12-18
29 2020-12-07 5,200 -4,000 0.00 3,803,597,600 72,696 13.98 2020-12-03
30 2020-11-26 9,200 800 0.00 3,803,597,600 137,080 14.90 2020-11-24
31 2020-11-23 8,400 4,000 0.00 3,803,041,200 127,680 15.20 2020-11-19
32 2020-11-10 4,400 -2,000 0.00 3,803,041,200 60,016 13.64 2020-11-06
33 2020-11-09 6,400 -8,000 0.00 3,803,041,200 84,864 13.26 2020-11-05
34 2020-11-05 14,400 10,000 0.00 3,803,041,200 178,848 12.42 2020-11-03
35 2020-09-21 4,400 -10,000 0.00 3,801,985,200 49,016 11.14 2020-09-17
36 2020-09-17 14,400 10,000 0.00 3,801,985,200 163,008 11.32 2020-09-15
37 2020-07-22 4,400 -800 0.00 3,799,466,000 36,784 8.360 2020-07-20
38 2020-07-17 5,200 -1,600 0.00 3,799,466,000 44,668 8.590 2020-07-15
39 2020-07-07 6,800 2,800 0.00 3,799,466,000 56,848 8.360 2020-07-03
40 2020-07-06 4,000 -7,200 0.00 3,799,466,000 31,960 7.990 2020-07-02
41 2019-09-17 11,200 -5,600 0.00 3,823,305,200 50,736 4.530 2019-09-13
42 2019-09-13 16,800 -6,000 0.00 3,823,305,200 74,928 4.460 2019-09-11
43 2019-06-24 22,800 -4,400 0.00 3,823,305,200 85,956 3.770 2019-06-20
44 2019-06-21 27,200 -4,800 0.00 3,823,305,200 103,360 3.800 2019-06-19
45 2019-06-17 32,000 9,200 0.00 3,823,305,200 106,560 3.330 2019-06-13
46 2019-05-08 22,800 6,800 0.00 3,823,305,200 88,008 3.860 2019-05-06
47 2019-04-23 16,000 4,000 0.00 3,823,305,200 70,720 4.420 2019-04-17
48 2019-03-13 12,000 -8,400 0.00 3,823,122,800 54,720 4.560 2019-03-11
49 2019-02-27 20,400 8,000 0.00 3,823,122,800 89,964 4.410 2019-02-25
50 2019-02-25 12,400 -2,400 0.00 3,823,122,800 54,560 4.400 2019-02-21
51 2019-02-22 14,800 -7,600 0.00 3,823,122,800 64,380 4.350 2019-02-20
52 2019-02-20 22,400 -18,800 0.00 3,823,122,800 93,856 4.190 2019-02-18
53 2019-02-19 41,200 18,800 0.00 3,823,122,800 168,096 4.080 2019-02-15
54 2019-01-22 22,400 -6,400 0.00 3,823,083,600 82,432 3.680 2019-01-18
55 2019-01-18 28,800 6,000 0.00 3,823,083,600 102,240 3.550 2019-01-16
56 2019-01-17 22,800 -6,000 0.00 3,823,083,600 75,924 3.330 2019-01-15
57 2019-01-11 28,800 6,000 0.00 3,823,083,600 89,280 3.100 2019-01-09
58 2019-01-07 22,800 400 0.00 3,823,083,600 64,980 2.850 2019-01-03
59 2018-12-13 22,400 -13,200 0.00 3,823,083,600 76,160 3.400 2018-12-11
60 2018-11-22 35,600 3,200 0.00 3,823,083,600 124,956 3.510 2018-11-20
61 2018-11-20 32,400 10,000 0.00 3,823,083,600 106,596 3.290 2018-11-16
62 2018-11-16 22,400 8,400 0.00 3,823,083,600 77,056 3.440 2018-11-14
63 2018-05-24 14,000 -2,000 0.00 3,832,428,800 98,280 7.020 2018-05-21
64 2018-05-16 16,000 -1,600 0.00 3,832,428,800 107,360 6.710 2018-05-14
65 2018-04-19 17,600 800 0.00 3,831,598,400 101,024 5.740 2018-04-17
66 2018-04-16 16,800 400 0.00 3,831,598,400 107,856 6.420 2018-04-12
67 2018-03-27 16,400 400 0.00 3,828,778,400 108,896 6.640 2018-03-23
68 2018-03-23 16,000 800 0.00 3,828,778,400 109,920 6.870 2018-03-21
69 2018-03-20 15,200 1,200 0.00 3,828,778,400 106,704 7.020 2018-03-16
70 2018-02-07 14,000 -800 0.00 3,818,984,000 105,560 7.540 2018-02-05
71 2018-02-05 14,800 5,200 0.00 3,818,984,000 119,732 8.090 2018-02-01
72 2018-02-02 9,600 -2,000 0.00 3,818,984,000 79,872 8.320 2018-01-31
73 2018-01-29 11,600 800 0.00 3,818,984,000 94,540 8.150 2018-01-25
74 2018-01-19 10,800 -2,400 0.00 3,812,036,800 81,864 7.580 2018-01-17
75 2018-01-04 13,200 2,400 0.00 3,812,036,800 97,020 7.350 2018-01-02
76 2017-11-24 10,800 2,000 0.00 3,811,706,400 77,220 7.150 2017-11-22
77 2017-11-10 8,800 -17,600 0.00 3,811,706,400 65,296 7.420 2017-11-08
78 2017-11-06 26,400 -17,600 0.00 3,811,706,400 197,472 7.480 2017-11-02
79 2017-11-01 44,000 4,800 0.00 3,811,676,000 301,400 6.850 2017-10-30
80 2017-10-26 39,200 35,200 0.00 3,811,676,000 292,432 7.460 2017-10-24
81 2017-10-20 4,000 -8,800 0.00 3,811,676,000 31,520 7.880 2017-10-18
82 2017-10-19 12,800 8,800 0.00 3,811,676,000 99,072 7.740 2017-10-17
83 2017-10-03 4,000 -56,000 0.00 3,809,959,200 27,840 6.960 2017-09-28
84 2017-09-29 60,000 -8,800 0.00 3,809,959,200 421,200 7.020 2017-09-27
85 2017-09-28 68,800 -17,600 0.00 3,809,959,200 487,104 7.080 2017-09-26
86 2017-09-22 86,400 -8,800 0.00 3,809,959,200 635,904 7.360 2017-09-20
87 2017-09-20 95,200 -7,200 0.00 3,809,959,200 683,536 7.180 2017-09-18
88 2017-09-12 102,400 19,600 0.00 3,809,959,200 727,040 7.100 2017-09-08
89 2017-09-04 82,800 -9,600 0.00 3,809,458,400 602,784 7.280 2017-08-31
90 2017-08-25 92,400 9,600 0.00 3,809,458,400 683,760 7.400 2017-08-22
91 2017-08-22 82,800 14,400 0.00 3,809,458,400 620,172 7.490 2017-08-18
92 2017-08-16 68,400 -17,600 0.00 3,809,458,400 463,068 6.770 2017-08-14
93 2017-08-04 86,000 -10,400 0.00 3,809,458,400 589,100 6.850 2017-08-02
94 2017-07-27 96,400 6,400 0.00 3,809,416,000 645,880 6.700 2017-07-25
95 2017-07-20 90,000 17,600 0.00 3,809,416,000 586,800 6.520 2017-07-18
96 2017-07-19 72,400 2,000 0.00 3,809,416,000 483,632 6.680 2017-07-17
97 2017-07-13 70,400 2,000 0.00 3,809,416,000 477,312 6.780 2017-07-11
98 2017-06-30 68,400 -9,200 0.00 3,809,102,400 461,700 6.750 2017-06-28
99 2017-06-21 77,600 -8,000 0.00 3,833,932,800 539,320 6.950 2017-06-19
100 2017-06-15 85,600 -9,200 0.00 3,833,932,800 582,080 6.800 2017-06-13
101 2017-06-14 94,800 -9,200 0.00 3,833,932,800 638,952 6.740 2017-06-12
102 2017-06-13 104,000 10,800 0.00 3,833,932,800 682,240 6.560 2017-06-09
103 2017-06-08 93,200 72,000 0.00 3,833,932,800 624,440 6.700 2017-06-06
104 2017-06-07 21,200 -60,000 0.00 3,833,932,800 155,396 7.330 2017-06-05
105 2017-06-06 81,200 69,200 0.00 3,833,932,800 579,768 7.140 2017-06-02
106 2017-06-02 12,000 -6,000 0.00 3,832,400,800 93,600 7.800 2017-05-31
107 2017-05-29 18,000 -38,000 0.00 3,832,400,800 142,020 7.890 2017-05-25
108 2017-05-25 56,000 -46,800 0.00 3,832,400,800 397,040 7.090 2017-05-23
109 2017-05-22 102,800 10,000 0.00 3,832,400,800 719,600 7.000 2017-05-18
110 2017-05-19 92,800 1,600 0.00 3,832,400,800 678,368 7.310 2017-05-17
111 2017-05-15 91,200 10,000 0.00 3,832,400,800 634,752 6.960 2017-05-11
112 2017-05-12 81,200 -19,600 0.00 3,832,400,800 569,212 7.010 2017-05-10
113 2017-05-11 100,800 -18,400 0.00 3,832,400,800 696,528 6.910 2017-05-09
114 2017-04-27 119,200 13,200 0.00 3,825,639,200 767,648 6.440 2017-04-25
115 2017-04-26 106,000 -13,200 0.00 3,825,639,200 677,340 6.390 2017-04-24
116 2017-04-24 119,200 13,200 0.00 3,825,639,200 741,424 6.220 2017-04-20
117 2017-04-12 106,000 -8,800 0.00 3,825,639,200 698,540 6.590 2017-04-10
118 2017-04-10 114,800 -8,000 0.00 3,825,639,200 727,832 6.340 2017-04-06
119 2017-04-05 122,800 -400 0.00 3,825,639,200 757,676 6.170 2017-03-31
120 2017-03-31 123,200 8,400 0.00 3,825,639,200 768,768 6.240 2017-03-29
121 2017-03-30 114,800 -7,600 0.00 3,825,639,200 714,056 6.220 2017-03-28
122 2017-03-29 122,400 10,000 0.00 3,825,639,200 762,552 6.230 2017-03-27
123 2017-03-23 112,400 -14,000 0.00 3,821,168,000 703,624 6.260 2017-03-21
124 2017-03-22 126,400 -20,000 0.00 3,821,168,000 765,984 6.060 2017-03-20
125 2017-03-21 146,400 -26,000 0.00 3,821,168,000 872,544 5.960 2017-03-17
126 2017-03-20 172,400 800 0.00 3,821,168,000 1,034,400 6.000 2017-03-16
127 2017-03-10 171,600 4,000 0.00 3,821,168,000 878,592 5.120 2017-03-08
128 2017-02-24 167,600 -10,000 0.00 3,819,428,000 871,520 5.200 2017-02-22
129 2017-02-21 177,600 10,000 0.00 3,819,428,000 919,968 5.180 2017-02-17
130 2017-02-20 167,600 10,000 0.00 3,831,151,600 900,012 5.370 2017-02-16
131 2017-02-17 157,600 -5,200 0.00 3,831,151,600 846,312 5.370 2017-02-15
132 2017-02-14 162,800 -4,000 0.00 3,831,151,600 843,304 5.180 2017-02-10
133 2017-02-08 166,800 -11,600 0.00 3,806,546,800 800,640 4.800 2017-02-06
134 2017-02-07 178,400 -2,800 0.00 3,806,546,800 872,376 4.890 2017-02-03
135 2017-02-06 181,200 13,600 0.00 3,806,546,800 837,144 4.620 2017-02-02
136 2017-02-03 167,600 4,800 0.00 3,806,546,800 786,044 4.690 2017-02-01
137 2016-12-30 162,800 -8,000 0.00 3,806,546,800 851,444 5.230 2016-12-28
138 2016-12-29 170,800 8,000 0.00 3,806,546,800 883,036 5.170 2016-12-23
139 2016-12-23 162,800 -10,400 0.00 3,806,546,800 872,608 5.360 2016-12-21
140 2016-12-20 173,200 3,200 0.00 3,806,546,800 886,784 5.120 2016-12-16
141 2016-12-16 170,000 10,000 0.00 3,806,546,800 907,800 5.340 2016-12-14
142 2016-12-14 160,000 11,200 0.00 3,806,546,800 851,200 5.320 2016-12-12
143 2016-12-13 148,800 4,800 0.00 3,806,546,800 825,840 5.550 2016-12-09
144 2016-12-12 144,000 -20,000 0.00 3,806,546,800 803,520 5.580 2016-12-08
145 2016-12-08 164,000 4,000 0.00 3,806,546,800 903,640 5.510 2016-12-06
146 2016-12-06 160,000 -4,000 0.00 3,853,151,200 878,400 5.490 2016-12-02
147 2016-12-05 164,000 10,000 0.00 3,853,151,200 905,280 5.520 2016-12-01
148 2016-12-01 154,000 -18,000 0.00 3,853,151,200 842,380 5.470 2016-11-29
149 2016-11-30 172,000 19,200 0.00 3,853,151,200 997,600 5.800 2016-11-28
150 2016-11-29 152,800 17,200 0.00 3,853,151,200 889,296 5.820 2016-11-25
151 2016-11-28 135,600 -6,000 0.00 3,853,151,200 776,988 5.730 2016-11-24
152 2016-11-25 141,600 -16,800 0.00 3,853,151,200 801,456 5.660 2016-11-23
153 2016-11-24 158,400 -16,000 0.00 3,853,151,200 885,456 5.590 2016-11-22
154 2016-11-23 174,400 27,600 0.00 3,853,151,200 948,736 5.440 2016-11-21
155 2016-11-22 146,800 -4,000 0.00 3,853,151,200 782,444 5.330 2016-11-18
156 2016-11-21 150,800 10,000 0.00 3,853,130,400 800,748 5.310 2016-11-17
157 2016-11-18 140,800 -24,000 0.00 3,853,130,400 744,832 5.290 2016-11-16
158 2016-11-17 164,800 -29,200 0.00 3,853,130,400 825,648 5.010 2016-11-15
159 2016-11-15 194,000 6,000 0.01 3,853,130,400 944,780 4.870 2016-11-11
160 2016-11-14 188,000 63,200 0.00 3,853,130,400 940,000 5.000 2016-11-10
161 2016-11-11 124,800 18,000 0.00 3,853,130,400 662,688 5.310 2016-11-09
162 2016-11-10 106,800 -7,600 0.00 3,853,117,600 593,808 5.560 2016-11-08
163 2016-11-09 114,400 -42,800 0.00 3,853,117,600 620,048 5.420 2016-11-07
164 2016-11-04 157,200 -22,800 0.00 3,853,117,600 801,720 5.100 2016-11-02
165 2016-11-03 180,000 3,600 0.00 3,853,117,600 918,000 5.100 2016-11-01
166 2016-11-02 176,400 10,000 0.00 3,853,117,600 908,460 5.150 2016-10-31
167 2016-11-01 166,400 20,000 0.00 3,853,117,600 851,968 5.120 2016-10-28
168 2016-10-31 146,400 28,000 0.00 3,853,117,600 753,960 5.150 2016-10-27
169 2016-10-28 118,400 25,200 0.00 3,853,117,600 620,416 5.240 2016-10-26
170 2016-10-27 93,200 -10,000 0.00 3,853,117,600 498,620 5.350 2016-10-25
171 2016-10-26 103,200 16,800 0.00 3,853,117,600 550,056 5.330 2016-10-24
172 2016-10-25 86,400 -8,000 0.00 3,853,117,600 462,240 5.350 2016-10-20
173 2016-10-24 94,400 30,400 0.00 3,853,117,600 505,040 5.350 2016-10-19
174 2016-10-20 64,000 44,000 0.00 3,853,117,600 348,160 5.440 2016-10-18
175 2016-10-19 20,000 -37,600 0.00 3,853,117,600 108,200 5.410 2016-10-17
176 2016-10-18 57,600 -58,400 0.00 3,853,117,600 315,648 5.480 2016-10-14
177 2016-10-17 116,000 10,000 0.00 3,853,117,600 611,320 5.270 2016-10-13
178 2016-10-07 106,000 -8,000 0.00 3,852,999,200 546,960 5.160 2016-10-05
179 2016-10-05 114,000 10,000 0.00 3,852,999,200 584,820 5.130 2016-10-03
180 2016-10-04 104,000 8,000 0.00 3,852,999,200 516,880 4.970 2016-09-30
181 2016-10-03 96,000 30,000 0.00 3,852,999,200 499,200 5.200 2016-09-29
182 2016-09-29 66,000 30,000 0.00 3,852,999,200 357,060 5.410 2016-09-27
183 2016-09-28 36,000 -41,200 0.00 3,852,999,200 199,080 5.530 2016-09-26
184 2016-09-27 77,200 -41,600 0.00 3,852,999,200 424,600 5.500 2016-09-23
185 2016-09-26 118,800 -50,800 0.00 3,852,999,200 661,716 5.570 2016-09-22
186 2016-09-23 169,600 -16,800 0.00 3,852,999,200 953,152 5.620 2016-09-21
187 2016-09-22 186,400 -26,400 0.00 3,852,999,200 1,036,384 5.560 2016-09-20
188 2016-09-19 212,800 -4,800 0.01 3,852,999,200 1,155,504 5.430 2016-09-14
189 2016-09-14 217,600 -4,000 0.01 3,852,999,200 1,127,168 5.180 2016-09-12
190 2016-09-09 221,600 4,800 0.01 3,852,999,200 1,167,832 5.270 2016-09-07
191 2016-09-08 216,800 10,800 0.01 3,852,999,200 1,175,056 5.420 2016-09-06
192 2016-09-07 206,000 -3,200 0.01 3,852,999,200 1,124,760 5.460 2016-09-05
193 2016-08-31 209,200 9,600 0.01 3,852,999,200 1,102,484 5.270 2016-08-29
194 2016-08-30 199,600 4,800 0.01 3,852,999,200 1,081,832 5.420 2016-08-26
195 2016-08-26 194,800 9,600 0.01 3,852,999,200 1,026,596 5.270 2016-08-24
196 2016-08-23 185,200 -17,200 0.00 3,852,999,200 1,064,900 5.750 2016-08-19
197 2016-08-22 202,400 17,200 0.01 3,852,999,200 1,188,088 5.870 2016-08-18
198 2016-08-19 185,200 -22,400 0.00 3,852,999,200 1,072,308 5.790 2016-08-17
199 2016-08-18 207,600 30,800 0.01 3,852,999,200 1,175,016 5.660 2016-08-16
200 2016-08-16 176,800 8,800 0.00 3,852,999,200 1,014,832 5.740 2016-08-12
201 2016-08-12 168,000 12,000 0.00 3,852,999,200 947,520 5.640 2016-08-10
202 2016-08-09 156,000 16,000 0.00 3,852,999,200 903,240 5.790 2016-08-05
203 2016-08-04 140,000 74,800 0.00 3,852,999,200 813,400 5.810 2016-08-01
204 2016-07-28 65,200 27,600 0.00 1,926,637,200 374,900 5.750 2016-07-26
205 2016-07-27 37,600 4,000 0.00 1,926,637,200 218,080 5.800 2016-07-25
206 2016-07-26 33,600 6,000 0.00 1,926,637,200 198,240 5.900 2016-07-22
207 2016-07-25 27,600 -6,800 0.00 1,926,362,000 167,808 6.080 2016-07-21
208 2016-07-22 34,400 -33,600 0.00 1,926,362,000 202,272 5.880 2016-07-20
209 2016-07-21 68,000 8,000 0.00 1,926,362,000 381,480 5.610 2016-07-19
210 2016-07-20 60,000 -14,800 0.00 1,926,362,000 346,800 5.780 2016-07-18
211 2016-07-19 74,800 1,600 0.00 1,926,362,000 422,620 5.650 2016-07-15
212 2016-07-18 73,200 -69,200 0.00 1,926,362,000 423,828 5.790 2016-07-14
213 2016-07-14 142,400 22,400 0.00 3,852,724,000 825,920 5.800 2016-07-12
214 2016-07-12 120,000 -9,600 0.00 3,852,724,000 723,600 6.030 2016-07-08
215 2016-07-11 129,600 9,600 0.00 3,852,724,000 800,928 6.180 2016-07-07
216 2016-07-07 120,000 9,600 0.00 3,852,724,000 696,000 5.800 2016-07-05
217 2016-07-06 110,400 -8,000 0.00 3,852,724,000 642,528 5.820 2016-07-04
218 2016-06-30 118,400 8,000 0.00 3,852,724,000 638,176 5.390 2016-06-28
219 2016-06-29 110,400 -800 0.00 3,852,724,000 599,472 5.430 2016-06-27
220 2016-06-28 111,200 8,000 0.00 3,852,724,000 608,264 5.470 2016-06-24
221 2016-06-27 103,200 -14,400 0.00 3,852,724,000 582,048 5.640 2016-06-23
222 2016-06-24 117,600 13,600 0.00 3,852,724,000 664,440 5.650 2016-06-22
223 2016-06-23 104,000 9,600 0.00 3,849,701,600 595,920 5.730 2016-06-21
224 2016-06-20 94,400 9,600 0.00 3,849,701,600 509,760 5.400 2016-06-16
225 2016-06-16 84,800 9,600 0.00 3,849,701,600 460,464 5.430 2016-06-14
226 2016-06-10 75,200 -9,600 0.00 3,845,261,600 424,880 5.650 2016-06-07
227 2016-06-08 84,800 4,800 0.00 3,845,261,600 478,272 5.640 2016-06-06
228 2016-06-07 80,000 9,600 0.00 3,845,261,600 431,200 5.390 2016-06-03
229 2016-06-01 70,400 4,000 0.00 3,845,261,600 373,824 5.310 2016-05-30
230 2016-05-31 66,400 -4,000 0.00 3,845,261,600 342,624 5.160 2016-05-27
231 2016-05-30 70,400 2,400 0.00 3,845,261,600 368,192 5.230 2016-05-26
232 2016-05-27 68,000 -50,400 0.00 3,845,261,600 337,280 4.960 2016-05-25
233 2016-05-17 118,400 4,800 0.00 3,844,776,800 536,352 4.530 2016-05-13
234 2016-05-13 113,600 -800 0.00 3,844,776,800 520,288 4.580 2016-05-11
235 2016-05-03 114,400 4,800 0.00 3,844,776,800 535,964 4.685 2016-04-28
236 2016-04-29 109,600 3,200 0.00 3,844,776,800 526,080 4.800 2016-04-27
237 2016-04-28 106,400 22,400 0.00 3,844,776,800 512,316 4.815 2016-04-26
238 2016-04-21 84,000 -4,800 0.00 3,843,140,000 417,900 4.975 2016-04-19
239 2016-04-06 88,800 -17,600 0.00 3,856,638,400 439,116 4.945 2016-04-01
240 2016-04-05 106,400 -4,000 0.00 3,856,638,400 522,424 4.910 2016-03-31
241 2016-03-31 110,400 -10,400 0.00 3,873,724,800 520,536 4.715 2016-03-29
242 2016-03-29 120,800 -8,000 0.00 3,870,692,800 562,324 4.655 2016-03-23
243 2016-03-24 128,800 -134,400 0.00 3,870,692,800 591,192 4.590 2016-03-22
244 2016-03-23 263,200 118,400 0.01 3,892,444,800 1,194,928 4.540 2016-03-21
245 2016-03-18 144,800 8,000 0.00 3,892,444,800 610,332 4.215 2016-03-16
246 2016-03-17 136,800 -8,000 0.00 3,892,444,800 594,396 4.345 2016-03-15
247 2016-03-10 144,800 -52,000 0.00 3,892,444,800 661,012 4.565 2016-03-08
248 2016-02-24 196,800 60,000 0.01 3,907,176,800 871,824 4.430 2016-02-22
249 2016-02-16 136,800 -8,000 0.00 3,907,176,800 554,724 4.055 2016-02-12
250 2016-02-15 144,800 8,000 0.00 3,907,176,800 584,992 4.040 2016-02-11
251 2016-02-05 136,800 -14,400 0.00 3,903,735,200 571,824 4.180 2016-02-03
252 2016-01-28 151,200 14,400 0.00 3,892,671,200 647,136 4.280 2016-01-26
253 2016-01-22 136,800 -5,600 0.00 3,888,554,400 624,492 4.565 2016-01-20
254 2016-01-12 142,400 -17,600 0.00 3,888,554,400 630,120 4.425 2016-01-08
255 2016-01-07 160,000 16,000 0.00 3,888,554,400 696,800 4.355 2016-01-05
256 2016-01-05 144,000 -16,000 0.00 3,888,554,400 636,480 4.420 2015-12-30
257 2015-12-30 160,000 -14,400 0.00 3,888,554,400 699,200 4.370 2015-12-28
258 2015-12-18 174,400 -26,400 0.00 3,888,554,400 758,640 4.350 2015-12-16
259 2015-12-17 200,800 16,000 0.01 3,888,554,400 858,420 4.275 2015-12-15
260 2015-12-15 184,800 26,400 0.00 3,888,554,400 768,768 4.160 2015-12-11
261 2015-12-08 158,400 10,400 0.00 3,888,554,400 734,976 4.640 2015-12-04
262 2015-11-27 148,000 8,000 0.00 3,888,554,400 670,440 4.530 2015-11-25
263 2015-11-24 140,000 -5,600 0.00 3,888,554,400 626,500 4.475 2015-11-20
264 2015-11-23 145,600 5,600 0.00 3,888,554,400 654,472 4.495 2015-11-19
265 2015-11-20 140,000 -100,800 0.00 3,888,554,400 628,600 4.490 2015-11-18
266 2015-11-18 240,800 32,800 0.01 3,888,554,400 1,048,684 4.355 2015-11-16
267 2015-11-11 208,000 23,200 0.01 3,888,554,400 899,600 4.325 2015-11-09
268 2015-11-09 184,800 29,600 0.00 3,885,728,800 798,336 4.320 2015-11-05
269 2015-11-06 155,200 7,200 0.00 3,885,728,800 682,880 4.400 2015-11-04
270 2015-11-05 148,000 11,200 0.00 3,885,728,800 643,060 4.345 2015-11-03
271 2015-11-04 136,800 10,400 0.00 3,885,728,800 597,132 4.365 2015-11-02
272 2015-11-03 126,400 25,600 0.00 3,885,728,800 561,216 4.440 2015-10-30
273 2015-11-02 100,800 -140,000 0.00 3,885,728,800 468,720 4.650 2015-10-29
274 2015-10-29 240,800 8,800 0.01 3,885,728,800 1,096,844 4.555 2015-10-27
275 2015-10-27 232,000 -7,200 0.01 3,885,728,800 1,077,640 4.645 2015-10-23
276 2015-10-26 239,200 15,200 0.01 3,885,728,800 1,065,636 4.455 2015-10-22
277 2015-10-20 224,000 -56,000 0.01 3,885,728,800 1,001,280 4.470 2015-10-16
278 2015-10-19 280,000 -6,400 0.01 3,885,728,800 1,229,200 4.390 2015-10-15
279 2015-10-16 286,400 -4,000 0.01 3,885,728,800 1,264,456 4.415 2015-10-14
280 2015-10-13 290,400 -4,800 0.01 3,885,728,800 1,237,104 4.260 2015-10-09
281 2015-09-11 295,200 4,800 0.01 3,885,728,800 1,160,136 3.930 2015-09-09
282 2015-09-08 290,400 -800 0.01 3,885,728,800 1,218,228 4.195 2015-09-04
283 2015-09-07 291,200 -30,400 0.01 3,885,728,800 1,183,728 4.065 2015-09-02
284 2015-08-31 321,600 28,000 0.01 3,885,728,800 1,315,344 4.090 2015-08-27
285 2015-08-27 293,600 -8,000 0.01 3,885,728,800 1,024,664 3.490 2015-08-25
286 2015-08-26 301,600 8,000 0.01 3,885,728,800 1,091,792 3.620 2015-08-24
287 2015-08-21 293,600 8,800 0.01 3,885,728,800 1,218,440 4.150 2015-08-19
288 2015-08-19 284,800 -18,400 0.01 3,885,728,800 1,169,104 4.105 2015-08-17
289 2015-08-17 303,200 -17,600 0.01 3,885,728,800 1,232,508 4.065 2015-08-13
290 2015-08-14 320,800 -24,000 0.01 3,885,728,800 1,254,328 3.910 2015-08-12
291 2015-08-13 344,800 40,000 0.01 3,885,728,800 1,375,752 3.990 2015-08-11
292 2015-07-27 304,800 11,200 0.01 3,885,728,800 1,086,612 3.565 2015-07-23
293 2015-07-23 293,600 4,000 0.01 3,885,728,800 1,055,492 3.595 2015-07-21
294 2015-07-20 289,600 -7,200 0.01 3,885,728,800 1,071,520 3.700 2015-07-16
295 2015-07-16 296,800 -2,400 0.01 3,885,728,800 1,072,932 3.615 2015-07-14
296 2015-07-15 299,200 9,600 0.01 3,885,728,800 1,075,624 3.595 2015-07-13
297 2015-07-06 289,600 -4,000 0.01 3,885,728,800 1,129,440 3.900 2015-07-02
298 2015-07-03 293,600 4,000 0.01 3,885,728,800 1,117,148 3.805 2015-06-30
299 2015-06-23 289,600 13,600 0.01 3,885,728,800 1,181,568 4.080 2015-06-19
300 2015-06-11 276,000 -9,600 0.01 3,885,728,800 1,127,460 4.085 2015-06-09
301 2015-06-10 285,600 9,600 0.01 3,885,728,800 1,175,244 4.115 2015-06-08
302 2015-06-05 276,000 -2,400 0.01 3,885,728,800 1,152,300 4.175 2015-06-03
303 2015-06-04 278,400 19,200 0.01 3,885,728,800 1,181,808 4.245 2015-06-02
304 2015-06-03 259,200 -9,600 0.01 3,885,728,800 1,143,072 4.410 2015-06-01
305 2015-06-02 268,800 4,000 0.01 3,885,728,800 1,178,688 4.385 2015-05-29
306 2015-06-01 264,800 44,000 0.01 3,885,728,800 1,159,824 4.380 2015-05-28
307 2015-05-29 220,800 -13,600 0.01 3,885,728,800 1,001,328 4.535 2015-05-27
308 2015-05-28 234,400 36,000 0.01 3,885,728,800 997,372 4.255 2015-05-26
309 2015-05-27 198,400 124,800 0.01 3,885,728,800 888,832 4.480 2015-05-22
310 2015-05-26 73,600 -800 0.00 3,885,728,800 343,344 4.665 2015-05-21
311 2015-05-22 74,400 20,000 0.00 3,885,728,800 361,584 4.860 2015-05-20
312 2015-05-19 54,400 -2,400 0.00 3,885,728,800 255,680 4.700 2015-05-15
313 2015-05-15 56,800 2,400 0.00 3,885,728,800 263,836 4.645 2015-05-13
314 2015-05-13 54,400 -800 0.00 3,885,728,800 261,936 4.815 2015-05-11
315 2015-05-11 55,200 -800 0.00 3,885,728,800 251,160 4.550 2015-05-07
316 2015-05-08 56,000 -207,200 0.00 3,885,728,800 256,480 4.580 2015-05-06
317 2015-05-07 263,200 212,000 0.01 3,885,728,800 1,294,944 4.920 2015-05-05
318 2015-05-06 51,200 -10,400 0.00 3,885,728,800 250,624 4.895 2015-05-04
319 2015-05-05 61,600 800 0.00 3,885,728,800 310,464 5.040 2015-04-30
320 2015-04-29 60,800 -14,400 0.00 3,885,728,800 300,960 4.950 2015-04-27
321 2015-04-28 75,200 -138,400 0.00 3,885,728,800 356,448 4.740 2015-04-24
322 2015-04-27 213,600 145,600 0.01 3,885,728,800 950,520 4.450 2015-04-23
323 2015-04-13 68,000 -1,600 0.00 3,885,728,800 304,640 4.480 2015-04-09
324 2015-04-09 69,600 -160,000 0.00 3,885,728,800 272,832 3.920 2015-04-02
325 2015-04-08 229,600 -2,400 0.01 3,892,128,800 867,888 3.780 2015-04-01
326 2015-03-31 232,000 52,800 0.01 3,892,128,800 875,800 3.775 2015-03-27
327 2015-03-30 179,200 2,400 0.00 3,892,128,800 668,416 3.730 2015-03-26
328 2015-03-27 176,800 -1,600 0.00 3,892,128,800 677,144 3.830 2015-03-25
329 2015-03-26 178,400 110,400 0.00 3,909,528,800 669,000 3.750 2015-03-24
330 2015-03-25 68,000 1,600 0.00 3,909,528,800 253,980 3.735 2015-03-23
331 2015-03-24 66,400 -1,600 0.00 3,909,528,800 246,012 3.705 2015-03-20
332 2015-03-19 68,000 -1,600 0.00 3,935,063,200 239,360 3.520 2015-03-17
333 2015-03-18 69,600 1,600 0.00 3,935,063,200 243,252 3.495 2015-03-16
334 2015-03-16 68,000 2,400 0.00 3,935,063,200 233,920 3.440 2015-03-12
335 2015-03-11 65,600 -39,200 0.00 3,965,063,200 217,792 3.320 2015-03-09
336 2015-03-09 104,800 -155,200 0.00 3,965,063,200 340,076 3.245 2015-03-05
337 2015-03-05 260,000 -40,000 0.01 3,965,063,200 824,200 3.170 2015-03-03
338 2015-03-04 300,000 2,400 0.01 3,964,456,800 963,000 3.210 2015-03-02
339 2015-02-27 297,600 -123,200 0.01 3,964,456,800 983,568 3.305 2015-02-25
340 2015-02-17 420,800 -16,000 0.01 3,964,456,800 1,371,808 3.260 2015-02-13
341 2015-02-13 436,800 800 0.01 3,964,456,800 1,375,920 3.150 2015-02-11
342 2015-02-09 436,000 160,000 0.01 3,958,117,600 1,449,700 3.325 2015-02-05
343 2015-02-06 276,000 97,600 0.01 3,958,117,600 938,400 3.400 2015-02-04
344 2015-02-05 178,400 112,800 0.00 3,942,336,800 636,888 3.570 2015-02-03
345 2015-01-23 65,600 -16,000 0.00 3,942,336,800 205,656 3.135 2015-01-21
346 2015-01-14 81,600 40,800 0.00 3,932,736,800 260,712 3.195 2015-01-12
347 2015-01-05 40,800 8,000 0.00 1,966,368,400 128,724 3.155 2014-12-30
348 2015-01-02 32,800 -32,800 0.00 1,966,368,400 102,664 3.130 2014-12-29
349 2014-12-09 65,600 -200,000 0.00 3,932,736,800 212,216 3.235 2014-12-05
350 2014-12-08 265,600 -280,000 0.01 3,932,736,800 845,936 3.185 2014-12-04
351 2014-12-03 545,600 41,600 0.01 3,932,736,800 1,950,520 3.575 2014-12-01
352 2014-11-27 504,000 240,000 0.01 3,932,736,800 1,806,840 3.585 2014-11-25
353 2014-11-26 264,000 40,000 0.01 3,932,736,800 946,440 3.585 2014-11-24
354 2014-11-25 224,000 -80,000 0.01 3,932,736,800 795,200 3.550 2014-11-21
355 2014-11-19 304,000 12,800 0.01 3,932,736,800 1,060,960 3.490 2014-11-17
356 2014-11-18 291,200 228,800 0.01 3,932,736,800 1,019,200 3.500 2014-11-14
357 2014-11-17 62,400 -35,200 0.00 3,932,736,800 222,768 3.570 2014-11-13
358 2014-11-14 97,600 44,800 0.00 3,932,736,800 313,784 3.215 2014-11-12
359 2014-11-10 52,800 -3,200 0.00 3,932,736,800 152,064 2.880 2014-11-06
360 2014-11-06 56,000 3,200 0.00 3,932,736,800 164,080 2.930 2014-11-04
361 2014-10-15 52,800 20,800 0.00 3,810,556,000 150,480 2.850 2014-10-13
362 2014-08-25 32,000 -8,000 0.00 3,809,956,000 96,960 3.030 2014-08-21
363 2014-08-05 40,000 25,600 0.00 3,809,956,000 116,200 2.905 2014-08-01
364 2014-08-01 14,400 -6,400 0.00 3,809,956,000 42,048 2.920 2014-07-30
365 2014-07-31 20,800 6,400 0.00 3,809,956,000 61,256 2.945 2014-07-29
366 2014-07-28 14,400 -14,400 0.00 3,809,956,000 42,192 2.930 2014-07-24
367 2014-07-25 28,800 3,200 0.00 3,809,956,000 85,392 2.965 2014-07-23
368 2014-07-24 25,600 -1,600 0.00 3,809,956,000 77,056 3.010 2014-07-22
369 2014-07-23 27,200 6,400 0.00 3,809,956,000 83,504 3.070 2014-07-21
370 2014-07-03 20,800 -12,800 0.00 3,802,616,000 64,376 3.095 2014-06-30
371 2014-07-02 33,600 12,800 0.00 3,802,616,000 101,304 3.015 2014-06-27
372 2014-06-10 20,800 -8,000 0.00 3,801,416,000 66,872 3.215 2014-06-06
373 2014-06-04 28,800 8,000 0.00 3,801,126,400 90,720 3.150 2014-05-30
374 2014-06-03 20,800 -17,600 0.00 3,801,126,400 72,280 3.475 2014-05-29
375 2014-05-30 38,400 8,000 0.00 3,801,126,400 128,064 3.335 2014-05-28
376 2014-05-27 30,400 -8,000 0.00 3,801,126,400 96,824 3.185 2014-05-23
377 2014-05-26 38,400 6,400 0.00 3,801,126,400 124,416 3.240 2014-05-22
378 2014-05-23 32,000 -6,400 0.00 3,801,126,400 95,040 2.970 2014-05-21
379 2014-05-22 38,400 8,000 0.00 3,801,126,400 117,120 3.050 2014-05-20
380 2014-04-30 30,400 -22,400 0.00 3,801,057,600 93,936 3.090 2014-04-28
381 2014-04-24 52,800 -6,400 0.00 3,801,057,600 170,808 3.235 2014-04-22
382 2014-04-23 59,200 6,400 0.00 3,801,057,600 195,064 3.295 2014-04-17
383 2014-04-22 52,800 6,400 0.00 3,801,057,600 162,624 3.080 2014-04-16
384 2014-04-15 46,400 16,000 0.00 3,800,393,600 144,304 3.110 2014-04-11
385 2014-04-07 30,400 -12,800 0.00 3,800,393,600 101,384 3.335 2014-04-03
386 2014-03-28 43,200 12,800 0.00 3,800,393,600 133,056 3.080 2014-03-26
387 2014-03-25 30,400 -8,000 0.00 3,800,393,600 98,648 3.245 2014-03-21
388 2014-03-11 38,400 -11,200 0.00 3,800,393,600 124,224 3.235 2014-03-07
389 2014-03-07 49,600 8,000 0.00 3,800,393,600 161,448 3.255 2014-03-05
390 2014-03-05 41,600 -3,200 0.00 3,796,176,000 137,072 3.295 2014-03-03
391 2014-02-20 44,800 -4,800 0.00 3,822,353,600 155,680 3.475 2014-02-18
392 2014-02-19 49,600 4,800 0.00 3,822,353,600 172,360 3.475 2014-02-17
393 2014-02-17 44,800 11,200 0.00 3,822,353,600 156,128 3.485 2014-02-13
394 2014-02-13 33,600 3,200 0.00 3,822,353,600 116,928 3.480 2014-02-11
395 2014-02-07 30,400 -1,600 0.00 3,822,353,600 103,056 3.390 2014-02-05
396 2014-02-06 32,000 11,200 0.00 3,822,353,600 108,640 3.395 2014-02-04
397 2014-02-05 20,800 -3,200 0.00 3,822,353,600 75,504 3.630 2014-01-29
398 2014-02-04 24,000 -3,200 0.00 3,822,353,600 84,240 3.510 2014-01-28
399 2014-01-29 27,200 -3,200 0.00 3,822,353,600 93,704 3.445 2014-01-27
400 2014-01-24 30,400 1,600 0.00 3,822,353,600 110,656 3.640 2014-01-22
401 2014-01-23 28,800 6,400 0.00 3,822,353,600 103,104 3.580 2014-01-21
402 2014-01-21 22,400 -14,400 0.00 3,822,353,600 76,944 3.435 2014-01-17
403 2014-01-16 36,800 -19,200 0.00 3,822,353,600 123,464 3.355 2014-01-14
404 2014-01-15 56,000 19,200 0.00 3,822,353,600 195,720 3.495 2014-01-13
405 2014-01-10 36,800 -1,600 0.00 3,822,353,600 116,656 3.170 2014-01-08
406 2014-01-06 38,400 -8,000 0.00 3,822,353,600 121,344 3.160 2014-01-02
407 2014-01-03 46,400 -9,600 0.00 3,822,353,600 142,680 3.075 2013-12-30
408 2014-01-02 56,000 16,000 0.00 3,822,353,600 169,960 3.035 2013-12-27
409 2013-12-20 40,000 -1,600 0.00 3,822,353,600 125,600 3.140 2013-12-18
410 2013-12-19 41,600 6,400 0.00 3,822,353,600 129,376 3.110 2013-12-17
411 2013-12-12 35,200 -78,400 0.00 3,822,353,600 120,912 3.435 2013-12-10
412 2013-12-10 113,600 14,400 0.00 3,822,353,600 378,288 3.330 2013-12-06
413 2013-12-06 99,200 80,000 0.00 3,822,353,600 328,848 3.315 2013-12-04
414 2013-12-04 19,200 -73,600 0.00 3,640,416,000 61,920 3.225 2013-12-02
415 2013-11-29 92,800 -195,200 0.00 3,640,416,000 300,208 3.235 2013-11-27
416 2013-11-28 288,000 -9,600 0.01 3,640,416,000 900,000 3.125 2013-11-26
417 2013-11-27 297,600 1,600 0.01 3,640,416,000 931,488 3.130 2013-11-25
418 2013-11-25 296,000 -8,000 0.01 3,640,416,000 963,480 3.255 2013-11-21
419 2013-11-22 304,000 12,800 0.01 3,640,416,000 998,640 3.285 2013-11-20
420 2013-11-21 291,200 8,000 0.01 3,640,416,000 950,768 3.265 2013-11-19
421 2013-11-20 283,200 46,400 0.01 3,640,416,000 950,136 3.355 2013-11-18
422 2013-11-19 236,800 -6,400 0.01 3,640,416,000 786,176 3.320 2013-11-15
423 2013-11-18 243,200 220,800 0.01 3,640,416,000 802,560 3.300 2013-11-14
424 2013-11-15 22,400 -116,800 0.00 3,640,416,000 76,272 3.405 2013-11-13
425 2013-11-14 139,200 27,200 0.00 3,640,416,000 469,800 3.375 2013-11-12
426 2013-11-12 112,000 -1,600 0.00 3,640,416,000 378,000 3.375 2013-11-08
427 2013-11-11 113,600 76,800 0.00 3,640,416,000 390,216 3.435 2013-11-07
428 2013-11-08 36,800 -152,000 0.00 3,640,416,000 126,408 3.435 2013-11-06
429 2013-11-07 188,800 164,800 0.01 3,640,416,000 653,248 3.460 2013-11-05
430 2013-11-06 24,000 -11,200 0.00 3,640,416,000 81,720 3.405 2013-11-04
431 2013-10-31 35,200 -9,600 0.00 3,640,416,000 117,568 3.340 2013-10-29
432 2013-10-30 44,800 -4,800 0.00 3,640,416,000 151,424 3.380 2013-10-28
433 2013-10-29 49,600 -6,400 0.00 3,640,416,000 163,680 3.300 2013-10-25
434 2013-10-28 56,000 12,800 0.00 3,640,416,000 189,280 3.380 2013-10-24
435 2013-10-25 43,200 6,400 0.00 3,640,416,000 145,584 3.370 2013-10-23
436 2013-10-24 36,800 -24,000 0.00 3,589,264,000 122,176 3.320 2013-10-22
437 2013-10-23 60,800 28,800 0.00 3,589,264,000 201,552 3.315 2013-10-21
438 2013-10-17 32,000 -11,200 0.00 3,589,264,000 97,440 3.045 2013-10-15
439 2013-10-04 43,200 11,200 0.00 3,589,264,000 133,704 3.095 2013-10-02
440 2013-09-30 32,000 -40,000 0.00 3,589,264,000 96,000 3.000 2013-09-26
441 2013-09-25 72,000 -24,000 0.00 3,588,217,600 211,680 2.940 2013-09-23
442 2013-09-24 96,000 24,000 0.00 3,588,217,600 291,360 3.035 2013-09-19
443 2013-09-19 72,000 -4,800 0.00 3,588,217,600 208,440 2.895 2013-09-17
444 2013-09-17 76,800 4,800 0.00 3,542,278,400 219,648 2.860 2013-09-13
445 2013-09-16 72,000 -4,800 0.00 3,542,278,400 211,680 2.940 2013-09-12
446 2013-09-12 76,800 1,600 0.00 3,542,278,400 213,888 2.785 2013-09-10
447 2013-09-11 75,200 8,000 0.00 3,542,278,400 214,320 2.850 2013-09-09
448 2013-09-03 67,200 -8,000 0.00 3,542,278,400 158,592 2.360 2013-08-30
449 2013-08-19 75,200 -12,800 0.00 3,542,278,400 167,922 2.233 2013-08-15
450 2013-08-08 88,000 -8,000 0.00 3,542,278,400 207,856 2.362 2013-08-06
451 2013-08-05 96,000 -8,000 0.00 3,542,278,400 220,512 2.297 2013-08-01
452 2013-08-01 104,000 -4,800 0.00 3,542,278,400 222,560 2.140 2013-07-30
453 2013-07-30 108,800 -9,600 0.00 3,542,278,400 237,728 2.185 2013-07-26
454 2013-07-25 118,400 4,800 0.00 3,542,278,400 271,965 2.297 2013-07-23
455 2013-07-23 113,600 -4,800 0.00 3,542,278,400 265,824 2.340 2013-07-19
456 2013-07-22 118,400 30,400 0.00 3,542,278,400 274,451 2.318 2013-07-18
457 2013-07-18 88,000 30,400 0.00 3,540,878,400 226,600 2.575 2013-07-16
458 2013-07-17 57,600 -24,000 0.00 3,540,878,400 153,216 2.660 2013-07-15
459 2013-07-16 81,600 -36,800 0.00 3,540,878,400 209,712 2.570 2013-07-12
460 2013-07-15 118,400 -4,800 0.00 3,539,918,400 304,880 2.575 2013-07-11
461 2013-07-12 123,200 8,000 0.00 3,539,918,400 301,224 2.445 2013-07-10
462 2013-07-11 115,200 33,600 0.00 3,539,918,400 279,360 2.425 2013-07-09
463 2013-07-05 81,600 9,600 0.00 3,529,008,000 207,672 2.545 2013-07-03
464 2013-07-04 72,000 -9,600 0.00 3,529,008,000 187,560 2.605 2013-07-02
465 2013-07-03 81,600 4,800 0.00 3,529,008,000 198,451 2.432 2013-06-28
466 2013-07-02 76,800 19,200 0.00 3,529,008,000 186,470 2.428 2013-06-27
467 2013-06-28 57,600 4,800 0.00 3,542,008,000 137,952 2.395 2013-06-26
468 2013-06-27 52,800 -14,400 0.00 3,542,008,000 122,760 2.325 2013-06-25
469 2013-06-26 67,200 4,800 0.00 3,542,008,000 155,366 2.312 2013-06-24
470 2013-06-25 62,400 3,200 0.00 3,542,008,000 151,320 2.425 2013-06-21
471 2013-06-21 59,200 -3,200 0.00 3,542,008,000 147,112 2.485 2013-06-19
472 2013-06-20 62,400 1,600 0.00 3,542,008,000 158,808 2.545 2013-06-18
473 2013-06-19 60,800 -24,000 0.00 3,542,008,000 147,744 2.430 2013-06-17
474 2013-06-17 84,800 22,400 0.00 3,542,008,000 196,058 2.312 2013-06-13
475 2013-06-13 62,400 1,600 0.00 3,542,008,000 145,267 2.328 2013-06-10
476 2013-06-07 60,800 28,800 0.00 3,564,120,000 136,496 2.245 2013-06-05
477 2013-06-06 32,000 -22,400 0.00 3,564,120,000 72,320 2.260 2013-06-04
478 2013-06-05 54,400 -11,200 0.00 3,564,120,000 112,608 2.070 2013-06-03
479 2013-06-04 65,600 20,800 0.00 3,564,120,000 133,824 2.040 2013-05-31
480 2013-06-03 44,800 6,400 0.00 3,564,120,000 92,064 2.055 2013-05-30
481 2013-05-31 38,400 6,400 0.00 3,564,120,000 76,493 1.992 2013-05-29
482 2013-05-28 32,000 -25,600 0.00 3,564,120,000 58,144 1.817 2013-05-24
483 2013-05-23 57,600 25,600 0.00 3,564,120,000 108,749 1.888 2013-05-21
484 2013-05-22 32,000 -6,400 0.00 3,564,120,000 60,800 1.900 2013-05-20
485 2013-05-15 38,400 6,400 0.00 3,564,120,000 67,507 1.758 2013-05-13
486 2013-05-14 32,000 32,000 0.00 3,564,120,000 58,080 1.815 2013-05-10
487 2013-05-08 0 -48,000 0.00 3,564,120,000 0 1.915 2013-05-06
488 2013-05-07 48,000 -40,000 0.00 3,564,120,000 91,680 1.910 2013-05-03
489 2013-05-02 88,000 40,000 0.00 3,564,120,000 167,024 1.898 2013-04-29
490 2013-04-29 48,000 -40,000 0.00 3,564,120,000 85,344 1.778 2013-04-25
491 2013-04-24 88,000 -49,600 0.00 3,564,120,000 154,000 1.750 2013-04-22
492 2013-04-23 137,600 89,600 0.00 3,564,120,000 205,024 1.490 2013-04-19
493 2013-04-16 48,000 -16,000 0.00 3,564,120,000 83,616 1.742 2013-04-12
494 2013-04-12 64,000 -22,400 0.00 3,564,120,000 111,168 1.737 2013-04-10
495 2013-04-11 86,400 -8,000 0.00 3,564,120,000 149,645 1.732 2013-04-09
496 2013-04-10 94,400 1,600 0.00 3,564,120,000 162,840 1.725 2013-04-08
497 2013-04-09 92,800 35,200 0.00 3,564,120,000 162,122 1.747 2013-04-05
498 2013-04-08 57,600 -8,000 0.00 3,564,120,000 102,413 1.778 2013-04-03
499 2013-04-02 65,600 17,600 0.00 3,564,120,000 121,360 1.850 2013-03-27
500 2013-03-26 48,000 -14,400 0.00 3,564,120,000 93,024 1.938 2013-03-22
501 2013-03-22 62,400 14,400 0.00 3,564,120,000 115,565 1.852 2013-03-20
502 2013-03-20 48,000 22,400 0.00 3,564,120,000 88,320 1.840 2013-03-18
503 2013-03-14 25,600 -20,800 0.00 3,564,120,000 49,485 1.933 2013-03-12
504 2013-03-13 46,400 20,800 0.00 3,564,120,000 89,320 1.925 2013-03-11
505 2013-03-06 25,600 4,800 0.00 3,564,120,000 45,696 1.785 2013-03-04
506 2013-02-26 20,800 20,800 0.00 3,564,120,000 36,234 1.742 2013-02-22
507 2013-01-29 0 -4,800 0.00 3,564,120,000 0 1.795 2013-01-25
508 2013-01-28 4,800 -30,400 0.00 3,564,120,000 7,920 1.650 2013-01-24
509 2013-01-24 35,200 -43,200 0.00 3,564,120,000 55,968 1.590 2013-01-22
510 2013-01-23 78,400 35,200 0.00 3,564,120,000 122,461 1.562 2013-01-21
511 2013-01-15 43,200 8,000 0.00 3,564,120,000 70,546 1.633 2013-01-11
512 2013-01-11 35,200 -70,400 0.00 3,564,120,000 57,834 1.643 2013-01-09
513 2013-01-10 105,600 24,000 0.00 3,564,120,000 167,904 1.590 2013-01-08
514 2013-01-09 81,600 38,400 0.00 3,564,120,000 127,459 1.562 2013-01-07
515 2013-01-08 43,200 35,200 0.00 3,564,120,000 69,120 1.600 2013-01-04
516 2013-01-04 8,000 -563,200 0.00 3,564,120,000 13,200 1.650 2013-01-02
517 2013-01-03 571,200 -240,000 0.02 3,564,120,000 941,338 1.648 2012-12-28
518 2013-01-02 811,200 224,000 0.02 3,564,120,000 1,349,026 1.663 2012-12-27
519 2012-12-28 587,200 128,000 0.02 3,564,120,000 968,880 1.650 2012-12-21
520 2012-12-27 459,200 296,000 0.01 3,564,120,000 739,312 1.610 2012-12-20
521 2012-12-20 163,200 -48,000 0.00 3,564,120,000 252,634 1.548 2012-12-18
522 2012-12-19 211,200 8,000 0.01 3,564,120,000 325,248 1.540 2012-12-17
523 2012-12-17 203,200 8,000 0.01 3,564,120,000 312,928 1.540 2012-12-13
524 2012-12-14 195,200 -184,000 0.01 3,564,120,000 303,536 1.555 2012-12-12
525 2012-12-13 379,200 112,000 0.01 3,564,120,000 544,152 1.435 2012-12-11
526 2012-12-12 267,200 144,000 0.01 3,564,120,000 392,784 1.470 2012-12-10
527 2012-12-07 123,200 -136,000 0.00 3,564,120,000 181,720 1.475 2012-12-05
528 2012-12-06 259,200 155,200 0.01 3,564,120,000 388,022 1.497 2012-12-04
529 2012-12-03 104,000 -28,800 0.00 3,564,120,000 152,048 1.462 2012-11-29
530 2012-11-30 132,800 -171,200 0.00 3,564,120,000 182,600 1.375 2012-11-28
531 2012-11-29 304,000 200,000 0.01 3,564,120,000 416,480 1.370 2012-11-27
532 2012-11-27 104,000 -60,800 0.00 3,564,120,000 152,360 1.465 2012-11-23
533 2012-11-26 164,800 60,800 0.00 3,564,120,000 236,158 1.433 2012-11-22
534 2012-11-21 104,000 67,200 0.00 3,564,120,000 137,280 1.320 2012-11-19
535 2012-11-20 36,800 36,800 0.00 3,564,120,000 49,754 1.352 2012-11-16
536 2012-11-16 0 -62,400 0.00 3,564,120,000 0 1.310 2012-11-14
537 2012-11-15 62,400 41,600 0.00 3,564,120,000 74,381 1.192 2012-11-13
538 2012-11-12 20,800 -385,600 0.00 3,564,120,000 24,898 1.197 2012-11-08
539 2012-11-09 406,400 -20,800 0.01 3,564,120,000 487,680 1.200 2012-11-07
540 2012-11-08 427,200 99,200 0.01 3,564,120,000 516,912 1.210 2012-11-06
541 2012-11-07 328,000 169,600 0.01 3,564,120,000 400,160 1.220 2012-11-05
542 2012-11-06 158,400 137,600 0.00 3,564,120,000 191,664 1.210 2012-11-02
543 2012-11-02 20,800 -467,200 0.00 3,564,120,000 24,794 1.192 2012-10-31
544 2012-10-31 488,000 -164,800 0.01 3,564,120,000 565,104 1.158 2012-10-29
545 2012-10-30 652,800 17,600 0.02 3,564,120,000 740,928 1.135 2012-10-26
546 2012-10-29 635,200 -144,000 0.02 3,564,120,000 765,416 1.205 2012-10-25
547 2012-10-26 779,200 264,000 0.02 3,564,120,000 936,598 1.202 2012-10-24
548 2012-10-25 515,200 -52,800 0.01 3,564,120,000 621,846 1.207 2012-10-22
549 2012-10-24 568,000 264,000 0.02 3,564,120,000 684,440 1.205 2012-10-19
550 2012-10-22 304,000 288,000 0.01 3,564,120,000 368,448 1.212 2012-10-18
551 2012-10-19 16,000 -236,800 0.00 3,564,120,000 19,232 1.202 2012-10-17
552 2012-10-18 252,800 252,800 0.01 3,564,120,000 290,214 1.148 2012-10-16
553 2012-10-17 0 -75,200 0.00 3,564,120,000 0 1.173 2012-10-15
554 2012-10-16 75,200 -1,600 0.00 3,564,120,000 86,104 1.145 2012-10-12
555 2012-10-12 76,800 52,800 0.00 3,564,120,000 89,318 1.163 2012-10-10
556 2012-10-11 24,000 24,000 0.00 3,564,120,000 28,440 1.185 2012-10-09
557 2012-10-05 0 -251,200 0.00 3,564,120,000 0 1.112 2012-10-03
558 2012-10-03 251,200 57,600 0.01 3,601,577,600 267,528 1.065 2012-09-27
559 2012-09-28 193,600 -440,000 0.01 3,601,577,600 208,507 1.077 2012-09-26
560 2012-09-27 633,600 8,000 0.02 3,601,577,600 677,952 1.070 2012-09-25
561 2012-09-26 625,600 625,600 0.02 3,601,577,600 661,885 1.058 2012-09-24
562 2012-09-12 0 -16,000 0.00 3,601,577,600 0 0.863 2012-09-10
563 2012-09-07 16,000 16,000 0.00 3,601,577,600 12,272 0.767 2012-09-05
564 2012-09-04 0 -16,000 0.00 3,601,577,600 0 0.772 2012-08-31
565 2012-08-30 16,000 16,000 0.00 3,601,577,600 12,192 0.762 2012-08-28
566 2011-06-08 0 -3,200 0.00 3,884,542,400 0 2.350 2011-06-03
567 2011-05-30 3,200 3,200 0.00 3,884,542,400 6,390 1.997 2011-05-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top