中國建築興業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-19 | 0.750 | 2026-06-17 | |||||
| 2 | 2026-06-18 | 0.770 | 2026-06-16 | |||||
| 3 | 2026-06-11 | 9,012,000 | 26,000 | 0.40 | 2,255,045,000 | 7,029,360 | 0.780 | 2026-06-09 |
| 4 | 2026-06-08 | 8,986,000 | -138,000 | 0.40 | 2,255,045,000 | 7,188,800 | 0.800 | 2026-06-04 |
| 5 | 2026-06-01 | 9,124,000 | -10,000 | 0.40 | 2,255,045,000 | 7,299,200 | 0.800 | 2026-05-28 |
| 6 | 2026-05-29 | 9,134,000 | -178,000 | 0.41 | 2,255,045,000 | 7,581,220 | 0.830 | 2026-05-27 |
| 7 | 2026-05-28 | 9,312,000 | -2,000 | 0.41 | 2,255,045,000 | 7,728,960 | 0.830 | 2026-05-26 |
| 8 | 2026-05-15 | 9,314,000 | -600,000 | 0.41 | 2,255,045,000 | 8,010,040 | 0.860 | 2026-05-13 |
| 9 | 2026-05-11 | 9,914,000 | 10,000 | 0.44 | 2,255,045,000 | 8,526,040 | 0.860 | 2026-05-07 |
| 10 | 2026-04-28 | 9,904,000 | -100,000 | 0.44 | 2,255,045,000 | 8,517,440 | 0.860 | 2026-04-24 |
| 11 | 2026-03-25 | 10,004,000 | -68,000 | 0.44 | 2,255,045,000 | 9,103,640 | 0.910 | 2026-03-23 |
| 12 | 2026-03-23 | 10,072,000 | -132,000 | 0.45 | 2,255,045,000 | 9,568,400 | 0.950 | 2026-03-19 |
| 13 | 2026-03-20 | 10,204,000 | 84,000 | 0.45 | 2,255,045,000 | 9,999,920 | 0.980 | 2026-03-18 |
| 14 | 2026-03-12 | 10,120,000 | -50,000 | 0.45 | 2,255,045,000 | 9,917,600 | 0.980 | 2026-03-10 |
| 15 | 2026-03-09 | 10,170,000 | 50,000 | 0.45 | 2,255,045,000 | 9,864,900 | 0.970 | 2026-03-05 |
| 16 | 2026-03-05 | 10,120,000 | -18,000 | 0.45 | 2,255,045,000 | 9,816,400 | 0.970 | 2026-03-03 |
| 17 | 2026-03-04 | 10,138,000 | 10,000 | 0.45 | 2,255,045,000 | 10,239,380 | 1.010 | 2026-03-02 |
| 18 | 2026-03-03 | 10,128,000 | -50,000 | 0.45 | 2,255,045,000 | 10,533,120 | 1.040 | 2026-02-27 |
| 19 | 2026-02-27 | 10,178,000 | -20,000 | 0.45 | 2,255,045,000 | 11,094,020 | 1.090 | 2026-02-25 |
| 20 | 2026-02-25 | 10,198,000 | -270,000 | 0.45 | 2,255,045,000 | 12,033,640 | 1.180 | 2026-02-23 |
| 21 | 2026-02-24 | 10,468,000 | 170,000 | 0.46 | 2,255,045,000 | 12,142,880 | 1.160 | 2026-02-20 |
| 22 | 2026-02-13 | 10,298,000 | -100,000 | 0.46 | 2,255,045,000 | 12,666,540 | 1.230 | 2026-02-11 |
| 23 | 2026-02-06 | 10,398,000 | -554,000 | 0.46 | 2,255,045,000 | 12,893,520 | 1.240 | 2026-02-04 |
| 24 | 2026-02-04 | 10,952,000 | 600,000 | 0.49 | 2,255,045,000 | 12,375,760 | 1.130 | 2026-02-02 |
| 25 | 2026-02-03 | 10,352,000 | 30,000 | 0.46 | 2,255,045,000 | 12,422,400 | 1.200 | 2026-01-30 |
| 26 | 2026-02-02 | 10,322,000 | 140,000 | 0.46 | 2,255,045,000 | 12,386,400 | 1.200 | 2026-01-29 |
| 27 | 2026-01-22 | 10,182,000 | -50,000 | 0.45 | 2,255,045,000 | 11,912,940 | 1.170 | 2026-01-20 |
| 28 | 2026-01-05 | 10,232,000 | 30,000 | 0.45 | 2,255,045,000 | 12,176,080 | 1.190 | 2025-12-30 |
| 29 | 2026-01-02 | 10,202,000 | 10,000 | 0.45 | 2,255,045,000 | 11,834,320 | 1.160 | 2025-12-29 |
| 30 | 2025-12-30 | 10,192,000 | 26,000 | 0.45 | 2,255,045,000 | 12,128,480 | 1.190 | 2025-12-23 |
| 31 | 2025-12-23 | 10,166,000 | 18,000 | 0.45 | 2,255,045,000 | 12,097,540 | 1.190 | 2025-12-19 |
| 32 | 2025-12-19 | 10,148,000 | 40,000 | 0.45 | 2,255,045,000 | 12,177,600 | 1.200 | 2025-12-17 |
| 33 | 2025-12-18 | 10,108,000 | 4,000 | 0.45 | 2,255,045,000 | 11,927,440 | 1.180 | 2025-12-16 |
| 34 | 2025-12-16 | 10,104,000 | 10,000 | 0.45 | 2,255,045,000 | 12,326,880 | 1.220 | 2025-12-12 |
| 35 | 2025-12-15 | 10,094,000 | 10,000 | 0.45 | 2,255,045,000 | 12,415,620 | 1.230 | 2025-12-11 |
| 36 | 2025-12-12 | 10,084,000 | 20,000 | 0.45 | 2,255,045,000 | 12,100,800 | 1.200 | 2025-12-10 |
| 37 | 2025-12-11 | 10,064,000 | 4,000 | 0.45 | 2,255,045,000 | 12,378,720 | 1.230 | 2025-12-09 |
| 38 | 2025-12-10 | 10,060,000 | 10,000 | 0.45 | 2,255,045,000 | 12,273,200 | 1.220 | 2025-12-08 |
| 39 | 2025-11-18 | 10,050,000 | 40,000 | 0.45 | 2,255,045,000 | 13,065,000 | 1.300 | 2025-11-14 |
| 40 | 2025-11-11 | 10,010,000 | 10,000 | 0.44 | 2,255,045,000 | 11,911,900 | 1.190 | 2025-11-07 |
| 41 | 2025-10-21 | 10,000,000 | 100,000 | 0.44 | 2,255,045,000 | 12,200,000 | 1.220 | 2025-10-17 |
| 42 | 2025-10-20 | 9,900,000 | 80,000 | 0.44 | 2,255,045,000 | 12,276,000 | 1.240 | 2025-10-16 |
| 43 | 2025-10-17 | 9,820,000 | 80,000 | 0.44 | 2,255,045,000 | 12,176,800 | 1.240 | 2025-10-15 |
| 44 | 2025-10-16 | 9,740,000 | 34,000 | 0.43 | 2,255,045,000 | 11,980,200 | 1.230 | 2025-10-14 |
| 45 | 2025-10-15 | 9,706,000 | 16,000 | 0.43 | 2,255,045,000 | 12,229,560 | 1.260 | 2025-10-13 |
| 46 | 2025-10-13 | 9,690,000 | 6,000 | 0.43 | 2,255,045,000 | 12,306,300 | 1.270 | 2025-10-09 |
| 47 | 2025-10-06 | 9,684,000 | 10,000 | 0.43 | 2,255,045,000 | 12,008,160 | 1.240 | 2025-10-02 |
| 48 | 2025-09-30 | 9,674,000 | 50,000 | 0.43 | 2,255,045,000 | 11,899,020 | 1.230 | 2025-09-26 |
| 49 | 2025-09-26 | 9,624,000 | 20,000 | 0.43 | 2,255,045,000 | 12,126,240 | 1.260 | 2025-09-24 |
| 50 | 2025-09-24 | 9,604,000 | 6,000 | 0.43 | 2,255,045,000 | 12,293,120 | 1.280 | 2025-09-22 |
| 51 | 2025-09-17 | 9,598,000 | 500,000 | 0.43 | 2,255,045,000 | 12,957,300 | 1.350 | 2025-09-15 |
| 52 | 2025-09-12 | 9,098,000 | 30,000 | 0.40 | 2,255,045,000 | 12,191,320 | 1.340 | 2025-09-10 |
| 53 | 2025-09-10 | 9,068,000 | 36,000 | 0.40 | 2,255,045,000 | 12,241,800 | 1.350 | 2025-09-08 |
| 54 | 2025-09-03 | 9,032,000 | 310,000 | 0.40 | 2,255,045,000 | 12,464,160 | 1.380 | 2025-09-01 |
| 55 | 2025-09-02 | 8,722,000 | 100,000 | 0.39 | 2,255,045,000 | 12,646,900 | 1.450 | 2025-08-29 |
| 56 | 2025-08-28 | 8,622,000 | 300,000 | 0.38 | 2,255,045,000 | 12,760,560 | 1.480 | 2025-08-26 |
| 57 | 2025-08-26 | 8,322,000 | 97,000 | 0.37 | 2,255,045,000 | 12,233,340 | 1.470 | 2025-08-22 |
| 58 | 2025-08-22 | 8,225,000 | -222,000 | 0.36 | 2,255,045,000 | 12,337,500 | 1.500 | 2025-08-20 |
| 59 | 2025-08-21 | 8,447,000 | 20,000 | 0.37 | 2,255,045,000 | 12,586,030 | 1.490 | 2025-08-19 |
| 60 | 2025-08-20 | 8,427,000 | 150,000 | 0.37 | 2,255,045,000 | 13,567,470 | 1.610 | 2025-08-18 |
| 61 | 2025-08-18 | 8,277,000 | 100,000 | 0.37 | 2,255,045,000 | 12,415,500 | 1.500 | 2025-08-14 |
| 62 | 2025-08-15 | 8,177,000 | 12,000 | 0.36 | 2,255,045,000 | 12,347,270 | 1.510 | 2025-08-13 |
| 63 | 2025-08-13 | 8,165,000 | 16,000 | 0.36 | 2,255,045,000 | 12,247,500 | 1.500 | 2025-08-11 |
| 64 | 2025-08-12 | 8,149,000 | 10,000 | 0.36 | 2,255,045,000 | 12,142,010 | 1.490 | 2025-08-08 |
| 65 | 2025-08-05 | 8,139,000 | 300,000 | 0.36 | 2,255,045,000 | 12,127,110 | 1.490 | 2025-08-01 |
| 66 | 2025-08-01 | 7,839,000 | 8,000 | 0.35 | 2,255,045,000 | 11,993,670 | 1.530 | 2025-07-30 |
| 67 | 2025-07-30 | 7,831,000 | 22,000 | 0.35 | 2,255,045,000 | 11,903,120 | 1.520 | 2025-07-28 |
| 68 | 2025-07-28 | 7,809,000 | 18,000 | 0.35 | 2,255,045,000 | 12,103,950 | 1.550 | 2025-07-24 |
| 69 | 2025-07-25 | 7,791,000 | -14,000 | 0.35 | 2,255,045,000 | 11,920,230 | 1.530 | 2025-07-23 |
| 70 | 2025-07-24 | 7,805,000 | -76,000 | 0.35 | 2,255,045,000 | 12,175,800 | 1.560 | 2025-07-22 |
| 71 | 2025-07-22 | 7,881,000 | -2,000 | 0.35 | 2,255,545,000 | 11,585,070 | 1.470 | 2025-07-18 |
| 72 | 2025-07-21 | 7,883,000 | 20,000 | 0.35 | 2,255,545,000 | 11,588,010 | 1.470 | 2025-07-17 |
| 73 | 2025-07-18 | 7,863,000 | 10,000 | 0.35 | 2,255,545,000 | 11,479,980 | 1.460 | 2025-07-16 |
| 74 | 2025-07-17 | 7,853,000 | -10,000 | 0.35 | 2,255,545,000 | 11,543,910 | 1.470 | 2025-07-15 |
| 75 | 2025-07-16 | 7,863,000 | 54,000 | 0.35 | 2,255,545,000 | 11,479,980 | 1.460 | 2025-07-14 |
| 76 | 2025-07-15 | 7,809,000 | 46,000 | 0.35 | 2,255,545,000 | 11,557,320 | 1.480 | 2025-07-11 |
| 77 | 2025-07-04 | 7,763,000 | 10,000 | 0.34 | 2,255,545,000 | 11,178,720 | 1.440 | 2025-07-02 |
| 78 | 2025-07-03 | 7,753,000 | 40,000 | 0.34 | 2,255,545,000 | 11,319,380 | 1.460 | 2025-06-30 |
| 79 | 2025-07-02 | 7,713,000 | 34,000 | 0.34 | 2,255,545,000 | 11,338,110 | 1.470 | 2025-06-27 |
| 80 | 2025-06-25 | 7,679,000 | -20,000 | 0.34 | 2,255,545,000 | 11,825,660 | 1.540 | 2025-06-23 |
| 81 | 2025-06-23 | 7,699,000 | -10,000 | 0.34 | 2,255,545,000 | 11,779,470 | 1.530 | 2025-06-19 |
| 82 | 2025-06-20 | 7,709,000 | -124,000 | 0.34 | 2,255,545,000 | 11,948,950 | 1.550 | 2025-06-18 |
| 83 | 2025-06-12 | 7,833,000 | 20,000 | 0.35 | 2,255,545,000 | 11,514,510 | 1.470 | 2025-06-10 |
| 84 | 2025-06-09 | 7,813,000 | 80,000 | 0.35 | 2,255,545,000 | 11,563,240 | 1.480 | 2025-06-05 |
| 85 | 2025-06-06 | 7,733,000 | 6,000 | 0.34 | 2,255,545,000 | 11,986,150 | 1.550 | 2025-06-04 |
| 86 | 2025-06-05 | 7,727,000 | 4,000 | 0.34 | 2,255,545,000 | 11,745,040 | 1.520 | 2025-06-03 |
| 87 | 2025-06-03 | 7,723,000 | 14,000 | 0.34 | 2,255,545,000 | 11,816,190 | 1.530 | 2025-05-30 |
| 88 | 2025-05-29 | 7,709,000 | 10,000 | 0.34 | 2,255,545,000 | 11,563,500 | 1.500 | 2025-05-27 |
| 89 | 2025-05-23 | 7,699,000 | 24,000 | 0.34 | 2,255,545,000 | 12,164,420 | 1.580 | 2025-05-21 |
| 90 | 2025-05-22 | 7,675,000 | -8,000 | 0.34 | 2,255,545,000 | 12,510,250 | 1.630 | 2025-05-20 |
| 91 | 2025-04-25 | 7,683,000 | 6,000 | 0.34 | 2,255,545,000 | 12,600,120 | 1.640 | 2025-04-23 |
| 92 | 2025-04-15 | 7,677,000 | 20,000 | 0.34 | 2,255,545,000 | 10,901,340 | 1.420 | 2025-04-11 |
| 93 | 2025-04-11 | 7,657,000 | 14,000 | 0.34 | 2,255,545,000 | 10,796,370 | 1.410 | 2025-04-09 |
| 94 | 2025-04-03 | 7,643,000 | -10,000 | 0.34 | 2,255,545,000 | 12,228,800 | 1.600 | 2025-04-01 |
| 95 | 2025-03-25 | 7,653,000 | 36,000 | 0.34 | 2,255,545,000 | 11,785,620 | 1.540 | 2025-03-21 |
| 96 | 2025-03-24 | 7,617,000 | -30,000 | 0.34 | 2,255,545,000 | 12,111,030 | 1.590 | 2025-03-20 |
| 97 | 2025-03-21 | 7,647,000 | -342,000 | 0.34 | 2,255,545,000 | 12,158,730 | 1.590 | 2025-03-19 |
| 98 | 2025-03-20 | 7,989,000 | 10,000 | 0.35 | 2,255,545,000 | 13,101,960 | 1.640 | 2025-03-18 |
| 99 | 2025-03-19 | 7,979,000 | 160,000 | 0.35 | 2,255,545,000 | 13,005,770 | 1.630 | 2025-03-17 |
| 100 | 2025-03-18 | 7,819,000 | 34,000 | 0.35 | 2,255,545,000 | 12,744,970 | 1.630 | 2025-03-14 |
| 101 | 2025-03-13 | 7,785,000 | -60,000 | 0.35 | 2,255,545,000 | 14,480,100 | 1.860 | 2025-03-11 |
| 102 | 2025-03-07 | 7,845,000 | 60,000 | 0.35 | 2,255,545,000 | 14,042,550 | 1.790 | 2025-03-05 |
| 103 | 2025-02-14 | 7,785,000 | 16,000 | 0.35 | 2,255,545,000 | 13,779,450 | 1.770 | 2025-02-12 |
| 104 | 2025-02-13 | 7,769,000 | 200,000 | 0.34 | 2,255,545,000 | 13,828,820 | 1.780 | 2025-02-11 |
| 105 | 2025-02-05 | 7,569,000 | 8,000 | 0.34 | 2,255,545,000 | 14,381,100 | 1.900 | 2025-02-03 |
| 106 | 2025-01-06 | 7,561,000 | 100,000 | 0.34 | 2,255,545,000 | 13,382,970 | 1.770 | 2025-01-02 |
| 107 | 2025-01-03 | 7,461,000 | 338,000 | 0.33 | 2,255,545,000 | 13,429,800 | 1.800 | 2024-12-30 |
| 108 | 2025-01-02 | 7,123,000 | 1,080,000 | 0.32 | 2,255,545,000 | 12,465,250 | 1.750 | 2024-12-27 |
| 109 | 2024-12-23 | 6,043,000 | 18,000 | 0.27 | 2,255,545,000 | 10,454,390 | 1.730 | 2024-12-19 |
| 110 | 2024-12-19 | 6,025,000 | 20,000 | 0.27 | 2,255,545,000 | 10,905,250 | 1.810 | 2024-12-17 |
| 111 | 2024-12-17 | 6,005,000 | 20,000 | 0.27 | 2,255,545,000 | 11,169,300 | 1.860 | 2024-12-13 |
| 112 | 2024-12-11 | 5,985,000 | 30,000 | 0.27 | 2,255,545,000 | 11,610,900 | 1.940 | 2024-12-09 |
| 113 | 2024-12-06 | 5,955,000 | 410,000 | 0.26 | 2,255,545,000 | 11,314,500 | 1.900 | 2024-12-04 |
| 114 | 2024-12-05 | 5,545,000 | 100,000 | 0.25 | 2,255,545,000 | 10,480,050 | 1.890 | 2024-12-03 |
| 115 | 2024-12-03 | 5,445,000 | 20,000 | 0.24 | 2,255,545,000 | 10,454,400 | 1.920 | 2024-11-29 |
| 116 | 2024-11-01 | 5,425,000 | 36,000 | 0.24 | 2,255,545,000 | 10,850,000 | 2.000 | 2024-10-30 |
| 117 | 2024-10-25 | 5,389,000 | 98,000 | 0.24 | 2,255,545,000 | 10,778,000 | 2.000 | 2024-10-23 |
| 118 | 2024-10-23 | 5,291,000 | 100,000 | 0.23 | 2,255,545,000 | 10,740,730 | 2.030 | 2024-10-21 |
| 119 | 2024-10-17 | 5,191,000 | 30,000 | 0.23 | 2,255,545,000 | 10,537,730 | 2.030 | 2024-10-15 |
| 120 | 2024-10-09 | 5,161,000 | -5,000 | 0.23 | 2,255,545,000 | 11,715,470 | 2.270 | 2024-10-07 |
| 121 | 2024-10-04 | 5,166,000 | -28,000 | 0.23 | 2,255,545,000 | 11,106,900 | 2.150 | 2024-10-02 |
| 122 | 2024-10-03 | 5,194,000 | -18,000 | 0.23 | 2,255,545,000 | 10,907,400 | 2.100 | 2024-09-30 |
| 123 | 2024-08-21 | 5,212,000 | -30,000 | 0.23 | 2,255,545,000 | 10,580,360 | 2.030 | 2024-08-19 |
| 124 | 2024-06-13 | 5,242,000 | 40,000 | 0.23 | 2,255,545,000 | 11,794,500 | 2.250 | 2024-06-11 |
| 125 | 2024-06-07 | 5,202,000 | -6,000 | 0.23 | 2,255,545,000 | 12,380,760 | 2.380 | 2024-06-05 |
| 126 | 2024-06-05 | 5,208,000 | -4,000 | 0.23 | 2,255,545,000 | 12,447,120 | 2.390 | 2024-06-03 |
| 127 | 2024-06-04 | 5,212,000 | -4,000 | 0.23 | 2,255,545,000 | 12,404,560 | 2.380 | 2024-05-31 |
| 128 | 2024-05-24 | 5,216,000 | -10,000 | 0.23 | 2,255,545,000 | 12,466,240 | 2.390 | 2024-05-22 |
| 129 | 2024-05-21 | 5,226,000 | 20,000 | 0.23 | 2,255,545,000 | 12,855,960 | 2.460 | 2024-05-17 |
| 130 | 2024-05-16 | 5,206,000 | -6,000 | 0.23 | 2,255,545,000 | 12,598,520 | 2.420 | 2024-05-13 |
| 131 | 2024-05-14 | 5,212,000 | -2,000 | 0.23 | 2,255,545,000 | 12,404,560 | 2.380 | 2024-05-10 |
| 132 | 2024-05-03 | 5,214,000 | -2,000 | 0.23 | 2,255,545,000 | 12,774,300 | 2.450 | 2024-04-30 |
| 133 | 2024-05-02 | 5,216,000 | 2,000 | 0.23 | 2,255,545,000 | 12,257,600 | 2.350 | 2024-04-29 |
| 134 | 2024-04-30 | 5,214,000 | -4,000 | 0.23 | 2,255,545,000 | 12,096,480 | 2.320 | 2024-04-26 |
| 135 | 2024-04-26 | 5,218,000 | -20,000 | 0.23 | 2,255,545,000 | 12,262,300 | 2.350 | 2024-04-24 |
| 136 | 2024-04-22 | 5,238,000 | 20,000 | 0.23 | 2,255,545,000 | 12,728,340 | 2.430 | 2024-04-18 |
| 137 | 2024-04-12 | 5,218,000 | -2,000 | 0.23 | 2,255,545,000 | 12,992,820 | 2.490 | 2024-04-10 |
| 138 | 2024-04-08 | 5,220,000 | -432,000 | 0.23 | 2,255,545,000 | 13,519,800 | 2.590 | 2024-04-03 |
| 139 | 2024-04-05 | 5,652,000 | -150,000 | 0.25 | 2,255,545,000 | 14,130,000 | 2.500 | 2024-04-02 |
| 140 | 2024-04-02 | 5,802,000 | -274,000 | 0.26 | 2,255,545,000 | 14,098,860 | 2.430 | 2024-03-27 |
| 141 | 2024-03-28 | 6,076,000 | -40,000 | 0.27 | 2,255,545,000 | 14,886,200 | 2.450 | 2024-03-26 |
| 142 | 2024-03-27 | 6,116,000 | 10,000 | 0.27 | 2,255,545,000 | 14,984,200 | 2.450 | 2024-03-25 |
| 143 | 2024-03-21 | 6,106,000 | -8,000 | 0.27 | 2,255,545,000 | 15,326,060 | 2.510 | 2024-03-19 |
| 144 | 2024-03-14 | 6,114,000 | -12,000 | 0.27 | 2,255,545,000 | 14,979,300 | 2.450 | 2024-03-12 |
| 145 | 2024-03-13 | 6,126,000 | -20,000 | 0.27 | 2,255,545,000 | 14,947,440 | 2.440 | 2024-03-11 |
| 146 | 2024-03-07 | 6,146,000 | -16,000 | 0.27 | 2,255,545,000 | 14,320,180 | 2.330 | 2024-03-05 |
| 147 | 2024-03-04 | 6,162,000 | 14,000 | 0.27 | 2,255,545,000 | 12,940,200 | 2.100 | 2024-02-29 |
| 148 | 2024-02-19 | 6,148,000 | -6,000 | 0.27 | 2,255,545,000 | 11,312,320 | 1.840 | 2024-02-15 |
| 149 | 2024-02-08 | 6,154,000 | -20,000 | 0.27 | 2,255,545,000 | 12,061,840 | 1.960 | 2024-02-06 |
| 150 | 2024-01-26 | 6,174,000 | 12,000 | 0.27 | 2,255,545,000 | 12,718,440 | 2.060 | 2024-01-24 |
| 151 | 2023-12-07 | 6,162,000 | -50,000 | 0.27 | 2,255,545,000 | 14,727,180 | 2.390 | 2023-12-05 |
| 152 | 2023-10-24 | 6,212,000 | 50,000 | 0.28 | 2,255,545,000 | 13,480,040 | 2.170 | 2023-10-19 |
| 153 | 2023-10-20 | 6,162,000 | 100,000 | 0.27 | 2,255,545,000 | 13,433,160 | 2.180 | 2023-10-18 |
| 154 | 2023-10-10 | 6,062,000 | -10,000 | 0.27 | 2,255,545,000 | 14,548,800 | 2.400 | 2023-10-06 |
| 155 | 2023-10-04 | 6,072,000 | 12,000 | 0.27 | 2,255,545,000 | 14,208,480 | 2.340 | 2023-09-29 |
| 156 | 2023-09-28 | 6,060,000 | 50,000 | 0.27 | 2,255,545,000 | 13,816,800 | 2.280 | 2023-09-26 |
| 157 | 2023-09-26 | 6,010,000 | -74,000 | 0.27 | 2,255,545,000 | 14,604,300 | 2.430 | 2023-09-22 |
| 158 | 2023-09-22 | 6,084,000 | -10,000 | 0.27 | 2,255,545,000 | 14,601,600 | 2.400 | 2023-09-20 |
| 159 | 2023-09-14 | 6,094,000 | -120,000 | 0.27 | 2,255,545,000 | 15,113,120 | 2.480 | 2023-09-12 |
| 160 | 2023-08-28 | 6,214,000 | 10,000 | 0.28 | 2,255,545,000 | 15,721,420 | 2.530 | 2023-08-24 |
| 161 | 2023-08-14 | 6,204,000 | 50,000 | 0.28 | 2,255,545,000 | 17,495,280 | 2.820 | 2023-08-10 |
| 162 | 2023-08-10 | 6,154,000 | 24,000 | 0.27 | 2,255,545,000 | 17,600,440 | 2.860 | 2023-08-08 |
| 163 | 2023-08-08 | 6,130,000 | -30,000 | 0.27 | 2,255,545,000 | 17,777,000 | 2.900 | 2023-08-04 |
| 164 | 2023-08-07 | 6,160,000 | 24,000 | 0.27 | 2,255,545,000 | 17,740,800 | 2.880 | 2023-08-03 |
| 165 | 2023-08-01 | 6,136,000 | -22,000 | 0.27 | 2,255,545,000 | 17,794,400 | 2.900 | 2023-07-28 |
| 166 | 2023-07-31 | 6,158,000 | -24,000 | 0.27 | 2,255,545,000 | 17,858,200 | 2.900 | 2023-07-27 |
| 167 | 2023-07-28 | 6,182,000 | -180,000 | 0.27 | 2,255,545,000 | 18,113,260 | 2.930 | 2023-07-26 |
| 168 | 2023-07-27 | 6,362,000 | -194,000 | 0.28 | 2,255,545,000 | 17,813,600 | 2.800 | 2023-07-25 |
| 169 | 2023-07-25 | 6,556,000 | -130,000 | 0.29 | 2,255,545,000 | 18,029,000 | 2.750 | 2023-07-21 |
| 170 | 2023-07-20 | 6,686,000 | -18,000 | 0.30 | 2,255,545,000 | 17,517,320 | 2.620 | 2023-07-18 |
| 171 | 2023-07-05 | 6,704,000 | -10,000 | 0.30 | 2,255,545,000 | 18,100,800 | 2.700 | 2023-07-03 |
| 172 | 2023-06-19 | 6,714,000 | -68,000 | 0.30 | 2,255,545,000 | 18,194,940 | 2.710 | 2023-06-15 |
| 173 | 2023-06-01 | 6,782,000 | 100,000 | 0.30 | 2,255,545,000 | 16,276,800 | 2.400 | 2023-05-30 |
| 174 | 2023-05-29 | 6,682,000 | 30,000 | 0.30 | 2,255,545,000 | 16,705,000 | 2.500 | 2023-05-24 |
| 175 | 2023-05-24 | 6,652,000 | 20,000 | 0.29 | 2,255,545,000 | 17,228,680 | 2.590 | 2023-05-22 |
| 176 | 2023-05-23 | 6,632,000 | 12,000 | 0.29 | 2,255,545,000 | 17,243,200 | 2.600 | 2023-05-19 |
| 177 | 2023-05-17 | 6,620,000 | 16,000 | 0.29 | 2,255,545,000 | 17,079,600 | 2.580 | 2023-05-15 |
| 178 | 2023-05-10 | 6,604,000 | 44,000 | 0.29 | 2,255,545,000 | 17,830,800 | 2.700 | 2023-05-08 |
| 179 | 2023-05-08 | 6,560,000 | -500,000 | 0.29 | 2,255,545,000 | 18,696,000 | 2.850 | 2023-05-04 |
| 180 | 2023-05-05 | 7,060,000 | -30,000 | 0.31 | 2,255,545,000 | 19,979,800 | 2.830 | 2023-05-03 |
| 181 | 2023-05-04 | 7,090,000 | -24,000 | 0.31 | 2,255,545,000 | 20,064,700 | 2.830 | 2023-05-02 |
| 182 | 2023-05-03 | 7,114,000 | 44,000 | 0.32 | 2,255,545,000 | 19,563,500 | 2.750 | 2023-04-28 |
| 183 | 2023-05-02 | 7,070,000 | 10,000 | 0.31 | 2,255,545,000 | 18,735,500 | 2.650 | 2023-04-27 |
| 184 | 2023-04-28 | 7,060,000 | 12,000 | 0.31 | 2,255,545,000 | 18,920,800 | 2.680 | 2023-04-26 |
| 185 | 2023-04-27 | 7,048,000 | 14,000 | 0.31 | 2,255,545,000 | 19,029,600 | 2.700 | 2023-04-25 |
| 186 | 2023-04-26 | 7,034,000 | 32,000 | 0.31 | 2,255,545,000 | 19,273,160 | 2.740 | 2023-04-24 |
| 187 | 2023-04-25 | 7,002,000 | -410,000 | 0.31 | 2,255,545,000 | 18,205,200 | 2.600 | 2023-04-21 |
| 188 | 2023-04-24 | 7,412,000 | -54,000 | 0.33 | 2,255,545,000 | 18,530,000 | 2.500 | 2023-04-20 |
| 189 | 2023-04-21 | 7,466,000 | -2,000 | 0.33 | 2,255,545,000 | 17,171,800 | 2.300 | 2023-04-19 |
| 190 | 2023-04-20 | 7,468,000 | -24,000 | 0.33 | 2,255,545,000 | 17,549,800 | 2.350 | 2023-04-18 |
| 191 | 2023-04-19 | 7,492,000 | -108,000 | 0.33 | 2,255,545,000 | 17,980,800 | 2.400 | 2023-04-17 |
| 192 | 2023-04-17 | 7,600,000 | -36,000 | 0.34 | 2,255,545,000 | 16,948,000 | 2.230 | 2023-04-13 |
| 193 | 2023-04-14 | 7,636,000 | 64,000 | 0.34 | 2,255,545,000 | 16,493,760 | 2.160 | 2023-04-12 |
| 194 | 2023-04-13 | 7,572,000 | -50,000 | 0.34 | 2,255,545,000 | 16,279,800 | 2.150 | 2023-04-11 |
| 195 | 2023-04-12 | 7,622,000 | 40,000 | 0.34 | 2,255,545,000 | 15,929,980 | 2.090 | 2023-04-06 |
| 196 | 2023-04-04 | 7,582,000 | -132,000 | 0.34 | 2,255,545,000 | 15,543,100 | 2.050 | 2023-03-31 |
| 197 | 2023-04-03 | 7,714,000 | -14,000 | 0.34 | 2,255,545,000 | 15,196,580 | 1.970 | 2023-03-30 |
| 198 | 2023-03-27 | 7,728,000 | -16,000 | 0.34 | 2,255,545,000 | 15,224,160 | 1.970 | 2023-03-23 |
| 199 | 2023-03-22 | 7,744,000 | 130,000 | 0.34 | 2,255,545,000 | 15,488,000 | 2.000 | 2023-03-20 |
| 200 | 2023-03-17 | 7,614,000 | 40,000 | 0.34 | 2,255,545,000 | 15,228,000 | 2.000 | 2023-03-15 |
| 201 | 2023-03-08 | 7,574,000 | 10,000 | 0.34 | 2,255,545,000 | 15,602,440 | 2.060 | 2023-03-06 |
| 202 | 2023-03-07 | 7,564,000 | -4,000 | 0.34 | 2,255,545,000 | 15,506,200 | 2.050 | 2023-03-03 |
| 203 | 2023-03-06 | 7,568,000 | -2,000 | 0.34 | 2,255,545,000 | 15,438,720 | 2.040 | 2023-03-02 |
| 204 | 2023-03-03 | 7,570,000 | 56,000 | 0.34 | 2,255,545,000 | 15,442,800 | 2.040 | 2023-03-01 |
| 205 | 2023-03-02 | 7,514,000 | -24,000 | 0.33 | 2,255,545,000 | 15,178,280 | 2.020 | 2023-02-28 |
| 206 | 2023-02-21 | 7,538,000 | 16,000 | 0.33 | 2,255,545,000 | 15,076,000 | 2.000 | 2023-02-17 |
| 207 | 2023-02-13 | 7,522,000 | -20,000 | 0.33 | 2,255,545,000 | 16,021,860 | 2.130 | 2023-02-09 |
| 208 | 2023-02-09 | 7,542,000 | -6,000 | 0.33 | 2,255,545,000 | 15,989,040 | 2.120 | 2023-02-07 |
| 209 | 2023-02-06 | 7,548,000 | 130,000 | 0.33 | 2,255,545,000 | 16,228,200 | 2.150 | 2023-02-02 |
| 210 | 2023-02-03 | 7,418,000 | -30,000 | 0.33 | 2,255,545,000 | 16,022,880 | 2.160 | 2023-02-01 |
| 211 | 2023-02-01 | 7,448,000 | 10,000 | 0.33 | 2,255,545,000 | 15,715,280 | 2.110 | 2023-01-30 |
| 212 | 2023-01-31 | 7,438,000 | 30,000 | 0.33 | 2,255,545,000 | 15,322,280 | 2.060 | 2023-01-27 |
| 213 | 2023-01-27 | 7,408,000 | -8,000 | 0.33 | 2,255,545,000 | 14,964,160 | 2.020 | 2023-01-20 |
| 214 | 2023-01-19 | 7,416,000 | 10,000 | 0.33 | 2,255,545,000 | 14,757,840 | 1.990 | 2023-01-17 |
| 215 | 2023-01-18 | 7,406,000 | -158,000 | 0.33 | 2,255,545,000 | 15,034,180 | 2.030 | 2023-01-16 |
| 216 | 2023-01-17 | 7,564,000 | -30,000 | 0.34 | 2,255,545,000 | 15,581,840 | 2.060 | 2023-01-13 |
| 217 | 2023-01-13 | 7,594,000 | -10,000 | 0.34 | 2,255,545,000 | 14,960,180 | 1.970 | 2023-01-11 |
| 218 | 2023-01-11 | 7,604,000 | -18,000 | 0.34 | 2,255,545,000 | 14,295,520 | 1.880 | 2023-01-09 |
| 219 | 2023-01-06 | 7,622,000 | 30,000 | 0.34 | 2,255,545,000 | 13,338,500 | 1.750 | 2023-01-04 |
| 220 | 2023-01-04 | 7,592,000 | 10,000 | 0.34 | 2,255,545,000 | 13,286,000 | 1.750 | 2022-12-30 |
| 221 | 2022-12-28 | 7,582,000 | -2,000 | 0.34 | 2,255,545,000 | 13,647,600 | 1.800 | 2022-12-22 |
| 222 | 2022-12-16 | 7,584,000 | -6,000 | 0.34 | 2,255,545,000 | 14,409,600 | 1.900 | 2022-12-14 |
| 223 | 2022-12-13 | 7,590,000 | -132,000 | 0.34 | 2,255,545,000 | 14,572,800 | 1.920 | 2022-12-09 |
| 224 | 2022-12-12 | 7,722,000 | -86,000 | 0.34 | 2,255,545,000 | 15,135,120 | 1.960 | 2022-12-08 |
| 225 | 2022-12-08 | 7,808,000 | 18,000 | 0.35 | 2,255,545,000 | 14,991,360 | 1.920 | 2022-12-06 |
| 226 | 2022-12-07 | 7,790,000 | 8,000 | 0.35 | 2,255,545,000 | 14,801,000 | 1.900 | 2022-12-05 |
| 227 | 2022-11-29 | 7,782,000 | -24,000 | 0.35 | 2,255,545,000 | 13,696,320 | 1.760 | 2022-11-25 |
| 228 | 2022-11-23 | 7,806,000 | 10,000 | 0.35 | 2,255,545,000 | 13,816,620 | 1.770 | 2022-11-21 |
| 229 | 2022-11-16 | 7,796,000 | -90,000 | 0.35 | 2,255,545,000 | 13,798,920 | 1.770 | 2022-11-14 |
| 230 | 2022-11-01 | 7,886,000 | 22,000 | 0.35 | 2,255,545,000 | 13,011,900 | 1.650 | 2022-10-28 |
| 231 | 2022-10-31 | 7,864,000 | 6,000 | 0.35 | 2,255,545,000 | 13,526,080 | 1.720 | 2022-10-27 |
| 232 | 2022-10-27 | 7,858,000 | -26,000 | 0.35 | 2,255,545,000 | 13,201,440 | 1.680 | 2022-10-25 |
| 233 | 2022-10-26 | 7,884,000 | 114,000 | 0.35 | 2,255,545,000 | 13,245,120 | 1.680 | 2022-10-24 |
| 234 | 2022-10-25 | 7,770,000 | 16,000 | 0.34 | 2,255,545,000 | 14,063,700 | 1.810 | 2022-10-21 |
| 235 | 2022-10-20 | 7,754,000 | 10,000 | 0.34 | 2,255,545,000 | 13,647,040 | 1.760 | 2022-10-18 |
| 236 | 2022-10-19 | 7,744,000 | -80,000 | 0.34 | 2,255,545,000 | 13,474,560 | 1.740 | 2022-10-17 |
| 237 | 2022-10-18 | 7,824,000 | 50,000 | 0.35 | 2,255,545,000 | 13,692,000 | 1.750 | 2022-10-14 |
| 238 | 2022-10-12 | 7,774,000 | 6,000 | 0.34 | 2,255,545,000 | 14,459,640 | 1.860 | 2022-10-10 |
| 239 | 2022-09-28 | 7,768,000 | -10,000 | 0.34 | 2,255,545,000 | 15,924,400 | 2.050 | 2022-09-26 |
| 240 | 2022-09-27 | 7,778,000 | -340,000 | 0.34 | 2,255,545,000 | 16,022,680 | 2.060 | 2022-09-23 |
| 241 | 2022-09-26 | 8,118,000 | -20,000 | 0.36 | 2,255,545,000 | 16,641,900 | 2.050 | 2022-09-22 |
| 242 | 2022-09-19 | 8,138,000 | -6,000 | 0.36 | 2,255,545,000 | 16,764,280 | 2.060 | 2022-09-15 |
| 243 | 2022-09-13 | 8,144,000 | -14,000 | 0.36 | 2,255,545,000 | 16,858,080 | 2.070 | 2022-09-08 |
| 244 | 2022-09-02 | 8,158,000 | -20,000 | 0.36 | 2,255,545,000 | 17,050,220 | 2.090 | 2022-08-31 |
| 245 | 2022-08-25 | 8,178,000 | 200,000 | 0.36 | 2,255,545,000 | 17,582,700 | 2.150 | 2022-08-23 |
| 246 | 2022-08-24 | 7,978,000 | 100,000 | 0.35 | 2,255,545,000 | 17,232,480 | 2.160 | 2022-08-22 |
| 247 | 2022-08-23 | 7,878,000 | -6,000 | 0.35 | 2,255,545,000 | 17,095,260 | 2.170 | 2022-08-19 |
| 248 | 2022-08-22 | 7,884,000 | 34,000 | 0.35 | 2,255,545,000 | 16,950,600 | 2.150 | 2022-08-18 |
| 249 | 2022-08-19 | 7,850,000 | 26,000 | 0.35 | 2,255,545,000 | 16,877,500 | 2.150 | 2022-08-17 |
| 250 | 2022-08-18 | 7,824,000 | 32,000 | 0.35 | 2,255,545,000 | 16,117,440 | 2.060 | 2022-08-16 |
| 251 | 2022-08-17 | 7,792,000 | 30,000 | 0.35 | 2,255,545,000 | 15,817,760 | 2.030 | 2022-08-15 |
| 252 | 2022-08-12 | 7,762,000 | 20,000 | 0.34 | 2,255,545,000 | 15,912,100 | 2.050 | 2022-08-10 |
| 253 | 2022-08-10 | 7,742,000 | 20,000 | 0.34 | 2,255,545,000 | 16,335,620 | 2.110 | 2022-08-08 |
| 254 | 2022-08-09 | 7,722,000 | 18,000 | 0.34 | 2,255,545,000 | 16,216,200 | 2.100 | 2022-08-05 |
| 255 | 2022-08-08 | 7,704,000 | -180,000 | 0.34 | 2,255,545,000 | 16,563,600 | 2.150 | 2022-08-04 |
| 256 | 2022-08-04 | 7,884,000 | -60,000 | 0.35 | 2,255,545,000 | 16,477,560 | 2.090 | 2022-08-02 |
| 257 | 2022-08-03 | 7,944,000 | -10,000 | 0.35 | 2,255,545,000 | 17,238,480 | 2.170 | 2022-08-01 |
| 258 | 2022-08-02 | 7,954,000 | -30,000 | 0.35 | 2,255,545,000 | 17,180,640 | 2.160 | 2022-07-29 |
| 259 | 2022-07-28 | 7,984,000 | -72,000 | 0.35 | 2,255,545,000 | 17,564,800 | 2.200 | 2022-07-26 |
| 260 | 2022-07-27 | 8,056,000 | -20,000 | 0.36 | 2,255,545,000 | 17,723,200 | 2.200 | 2022-07-25 |
| 261 | 2022-07-26 | 8,076,000 | -10,000 | 0.36 | 2,255,545,000 | 18,332,520 | 2.270 | 2022-07-22 |
| 262 | 2022-07-25 | 8,086,000 | 30,000 | 0.36 | 2,255,545,000 | 18,516,940 | 2.290 | 2022-07-21 |
| 263 | 2022-07-22 | 8,056,000 | 2,000 | 0.36 | 2,255,545,000 | 18,045,440 | 2.240 | 2022-07-20 |
| 264 | 2022-07-18 | 8,054,000 | -10,000 | 0.36 | 2,255,545,000 | 18,604,740 | 2.310 | 2022-07-14 |
| 265 | 2022-07-11 | 8,064,000 | 10,000 | 0.36 | 2,255,545,000 | 18,144,000 | 2.250 | 2022-07-07 |
| 266 | 2022-07-07 | 8,054,000 | 50,000 | 0.36 | 2,255,545,000 | 18,363,120 | 2.280 | 2022-07-05 |
| 267 | 2022-06-30 | 8,004,000 | -154,000 | 0.35 | 2,255,545,000 | 18,809,400 | 2.350 | 2022-06-28 |
| 268 | 2022-06-29 | 8,158,000 | 110,000 | 0.36 | 2,255,545,000 | 18,763,400 | 2.300 | 2022-06-27 |
| 269 | 2022-06-28 | 8,048,000 | 46,000 | 0.36 | 2,255,545,000 | 18,429,920 | 2.290 | 2022-06-24 |
| 270 | 2022-06-27 | 8,002,000 | 4,000 | 0.35 | 2,255,545,000 | 18,644,660 | 2.330 | 2022-06-23 |
| 271 | 2022-06-24 | 7,998,000 | 108,000 | 0.35 | 2,255,545,000 | 18,315,420 | 2.290 | 2022-06-22 |
| 272 | 2022-06-23 | 7,890,000 | -188,000 | 0.37 | 2,155,545,000 | 18,147,000 | 2.300 | 2022-06-21 |
| 273 | 2022-06-22 | 8,078,000 | 4,000 | 0.37 | 2,155,545,000 | 18,740,960 | 2.320 | 2022-06-20 |
| 274 | 2022-06-21 | 8,074,000 | -10,000 | 0.37 | 2,155,545,000 | 17,439,840 | 2.160 | 2022-06-17 |
| 275 | 2022-06-20 | 8,084,000 | 10,000 | 0.38 | 2,155,545,000 | 16,976,400 | 2.100 | 2022-06-16 |
| 276 | 2022-06-14 | 8,074,000 | 66,000 | 0.37 | 2,155,545,000 | 17,520,580 | 2.170 | 2022-06-10 |
| 277 | 2022-06-08 | 8,008,000 | -302,000 | 0.37 | 2,155,545,000 | 17,457,440 | 2.180 | 2022-06-06 |
| 278 | 2022-06-07 | 8,310,000 | -90,000 | 0.39 | 2,155,545,000 | 18,032,700 | 2.170 | 2022-06-02 |
| 279 | 2022-06-06 | 8,400,000 | 8,000 | 0.39 | 2,155,545,000 | 19,404,000 | 2.310 | 2022-06-01 |
| 280 | 2022-06-02 | 8,392,000 | -164,000 | 0.39 | 2,155,545,000 | 19,385,520 | 2.310 | 2022-05-31 |
| 281 | 2022-06-01 | 8,556,000 | -2,000 | 0.40 | 2,155,545,000 | 20,534,400 | 2.400 | 2022-05-30 |
| 282 | 2022-05-31 | 8,558,000 | -8,000 | 0.40 | 2,155,545,000 | 20,453,620 | 2.390 | 2022-05-27 |
| 283 | 2022-05-26 | 8,566,000 | 6,000 | 0.40 | 2,155,545,000 | 20,215,760 | 2.360 | 2022-05-24 |
| 284 | 2022-05-25 | 8,560,000 | -56,000 | 0.40 | 2,155,545,000 | 20,544,000 | 2.400 | 2022-05-23 |
| 285 | 2022-05-24 | 8,616,000 | -20,000 | 0.40 | 2,155,545,000 | 20,333,760 | 2.360 | 2022-05-20 |
| 286 | 2022-05-23 | 8,636,000 | 10,000 | 0.40 | 2,155,545,000 | 20,035,520 | 2.320 | 2022-05-19 |
| 287 | 2022-05-20 | 8,626,000 | -20,000 | 0.40 | 2,155,545,000 | 20,443,620 | 2.370 | 2022-05-18 |
| 288 | 2022-05-19 | 8,646,000 | -14,000 | 0.40 | 2,155,545,000 | 20,318,100 | 2.350 | 2022-05-17 |
| 289 | 2022-05-18 | 8,660,000 | 6,000 | 0.40 | 2,155,545,000 | 20,177,800 | 2.330 | 2022-05-16 |
| 290 | 2022-05-17 | 8,654,000 | -10,000 | 0.40 | 2,155,545,000 | 20,077,280 | 2.320 | 2022-05-13 |
| 291 | 2022-05-16 | 8,664,000 | 10,000 | 0.40 | 2,155,545,000 | 19,580,640 | 2.260 | 2022-05-12 |
| 292 | 2022-05-13 | 8,654,000 | 10,000 | 0.40 | 2,155,545,000 | 20,250,360 | 2.340 | 2022-05-11 |
| 293 | 2022-05-12 | 8,644,000 | 50,000 | 0.40 | 2,155,545,000 | 20,140,520 | 2.330 | 2022-05-10 |
| 294 | 2022-05-10 | 8,594,000 | 8,000 | 0.40 | 2,155,545,000 | 20,024,020 | 2.330 | 2022-05-05 |
| 295 | 2022-05-04 | 8,586,000 | -264,000 | 0.40 | 2,155,545,000 | 20,606,400 | 2.400 | 2022-04-29 |
| 296 | 2022-05-03 | 8,850,000 | -38,000 | 0.41 | 2,155,545,000 | 21,063,000 | 2.380 | 2022-04-28 |
| 297 | 2022-04-29 | 8,888,000 | 100,000 | 0.41 | 2,155,545,000 | 20,709,040 | 2.330 | 2022-04-27 |
| 298 | 2022-04-28 | 8,788,000 | -10,000 | 0.41 | 2,155,545,000 | 19,245,720 | 2.190 | 2022-04-26 |
| 299 | 2022-04-27 | 8,798,000 | -20,000 | 0.41 | 2,155,545,000 | 19,003,680 | 2.160 | 2022-04-25 |
| 300 | 2022-04-26 | 8,818,000 | -70,000 | 0.41 | 2,155,545,000 | 19,752,320 | 2.240 | 2022-04-22 |
| 301 | 2022-04-25 | 8,888,000 | -60,000 | 0.41 | 2,155,545,000 | 19,020,320 | 2.140 | 2022-04-21 |
| 302 | 2022-04-22 | 8,948,000 | -10,000 | 0.42 | 2,155,545,000 | 19,775,080 | 2.210 | 2022-04-20 |
| 303 | 2022-04-21 | 8,958,000 | -28,000 | 0.42 | 2,155,545,000 | 20,245,080 | 2.260 | 2022-04-19 |
| 304 | 2022-04-20 | 8,986,000 | -100,000 | 0.42 | 2,155,545,000 | 20,128,640 | 2.240 | 2022-04-14 |
| 305 | 2022-04-19 | 9,086,000 | -40,000 | 0.42 | 2,155,545,000 | 20,080,060 | 2.210 | 2022-04-13 |
| 306 | 2022-04-14 | 9,126,000 | -130,000 | 0.42 | 2,155,545,000 | 19,985,940 | 2.190 | 2022-04-12 |
| 307 | 2022-04-13 | 9,256,000 | -106,000 | 0.43 | 2,155,545,000 | 20,085,520 | 2.170 | 2022-04-11 |
| 308 | 2022-04-12 | 9,362,000 | -20,000 | 0.43 | 2,155,545,000 | 21,532,600 | 2.300 | 2022-04-08 |
| 309 | 2022-04-11 | 9,382,000 | 94,000 | 0.44 | 2,155,545,000 | 21,390,960 | 2.280 | 2022-04-07 |
| 310 | 2022-04-08 | 9,288,000 | -100,000 | 0.43 | 2,155,545,000 | 20,898,000 | 2.250 | 2022-04-06 |
| 311 | 2022-04-06 | 9,388,000 | 10,000 | 0.44 | 2,155,545,000 | 19,714,800 | 2.100 | 2022-04-01 |
| 312 | 2022-04-04 | 9,378,000 | -150,000 | 0.44 | 2,155,545,000 | 19,881,360 | 2.120 | 2022-03-31 |
| 313 | 2022-04-01 | 9,528,000 | -44,000 | 0.44 | 2,155,545,000 | 20,485,200 | 2.150 | 2022-03-30 |
| 314 | 2022-03-31 | 9,572,000 | -340,000 | 0.44 | 2,155,545,000 | 20,292,640 | 2.120 | 2022-03-29 |
| 315 | 2022-03-30 | 9,912,000 | -40,000 | 0.46 | 2,155,545,000 | 21,310,800 | 2.150 | 2022-03-28 |
| 316 | 2022-03-28 | 9,952,000 | 8,000 | 0.46 | 2,155,545,000 | 20,899,200 | 2.100 | 2022-03-24 |
| 317 | 2022-03-25 | 9,944,000 | -200,000 | 0.46 | 2,155,545,000 | 20,782,960 | 2.090 | 2022-03-23 |
| 318 | 2022-03-24 | 10,144,000 | -22,000 | 0.47 | 2,155,545,000 | 20,288,000 | 2.000 | 2022-03-22 |
| 319 | 2022-03-23 | 10,166,000 | -26,000 | 0.47 | 2,155,545,000 | 20,027,020 | 1.970 | 2022-03-21 |
| 320 | 2022-03-22 | 10,192,000 | -62,000 | 0.47 | 2,155,545,000 | 19,874,400 | 1.950 | 2022-03-18 |
| 321 | 2022-03-21 | 10,254,000 | -86,000 | 0.48 | 2,155,545,000 | 19,174,980 | 1.870 | 2022-03-17 |
| 322 | 2022-03-18 | 10,340,000 | -58,000 | 0.48 | 2,155,545,000 | 18,715,400 | 1.810 | 2022-03-16 |
| 323 | 2022-03-17 | 10,398,000 | 160,000 | 0.48 | 2,155,545,000 | 17,884,560 | 1.720 | 2022-03-15 |
| 324 | 2022-03-16 | 10,238,000 | 150,000 | 0.47 | 2,155,545,000 | 19,452,200 | 1.900 | 2022-03-14 |
| 325 | 2022-03-15 | 10,088,000 | 100,000 | 0.47 | 2,155,545,000 | 20,176,000 | 2.000 | 2022-03-11 |
| 326 | 2022-03-14 | 9,988,000 | -100,000 | 0.46 | 2,155,545,000 | 20,075,880 | 2.010 | 2022-03-10 |
| 327 | 2022-03-11 | 10,088,000 | 10,000 | 0.47 | 2,155,545,000 | 19,873,360 | 1.970 | 2022-03-09 |
| 328 | 2022-03-10 | 10,078,000 | -46,000 | 0.47 | 2,155,545,000 | 19,148,200 | 1.900 | 2022-03-08 |
| 329 | 2022-03-09 | 10,124,000 | 120,000 | 0.47 | 2,155,545,000 | 20,450,480 | 2.020 | 2022-03-07 |
| 330 | 2022-03-08 | 10,004,000 | -62,000 | 0.46 | 2,155,545,000 | 20,608,240 | 2.060 | 2022-03-04 |
| 331 | 2022-03-07 | 10,066,000 | -2,000 | 0.47 | 2,155,545,000 | 21,541,240 | 2.140 | 2022-03-03 |
| 332 | 2022-03-03 | 10,068,000 | 156,000 | 0.47 | 2,155,545,000 | 21,948,240 | 2.180 | 2022-03-01 |
| 333 | 2022-03-02 | 9,912,000 | -8,000 | 0.46 | 2,155,545,000 | 20,914,320 | 2.110 | 2022-02-28 |
| 334 | 2022-03-01 | 9,920,000 | -48,000 | 0.46 | 2,155,545,000 | 21,030,400 | 2.120 | 2022-02-25 |
| 335 | 2022-02-28 | 9,968,000 | -166,000 | 0.46 | 2,155,545,000 | 20,932,800 | 2.100 | 2022-02-24 |
| 336 | 2022-02-25 | 10,134,000 | -28,000 | 0.47 | 2,155,545,000 | 22,193,460 | 2.190 | 2022-02-23 |
| 337 | 2022-02-24 | 10,162,000 | -2,000 | 0.47 | 2,155,545,000 | 21,848,300 | 2.150 | 2022-02-22 |
| 338 | 2022-02-23 | 10,164,000 | -28,000 | 0.47 | 2,155,545,000 | 22,055,880 | 2.170 | 2022-02-21 |
| 339 | 2022-02-22 | 10,192,000 | 266,000 | 0.47 | 2,155,545,000 | 21,708,960 | 2.130 | 2022-02-18 |
| 340 | 2022-02-21 | 9,926,000 | 10,000 | 0.46 | 2,155,545,000 | 20,149,780 | 2.030 | 2022-02-17 |
| 341 | 2022-02-18 | 9,916,000 | -92,000 | 0.46 | 2,155,545,000 | 20,327,800 | 2.050 | 2022-02-16 |
| 342 | 2022-02-16 | 10,008,000 | -8,000 | 0.46 | 2,155,545,000 | 20,016,000 | 2.000 | 2022-02-14 |
| 343 | 2022-02-15 | 10,016,000 | -10,000 | 0.46 | 2,155,545,000 | 20,232,320 | 2.020 | 2022-02-11 |
| 344 | 2022-02-14 | 10,026,000 | -88,000 | 0.47 | 2,155,545,000 | 20,453,040 | 2.040 | 2022-02-10 |
| 345 | 2022-02-11 | 10,114,000 | -112,000 | 0.47 | 2,155,545,000 | 19,722,300 | 1.950 | 2022-02-09 |
| 346 | 2022-02-10 | 10,226,000 | 10,000 | 0.47 | 2,155,545,000 | 18,406,800 | 1.800 | 2022-02-08 |
| 347 | 2022-02-09 | 10,216,000 | -20,000 | 0.47 | 2,155,545,000 | 18,490,960 | 1.810 | 2022-02-07 |
| 348 | 2022-02-08 | 10,236,000 | -10,000 | 0.47 | 2,155,545,000 | 18,322,440 | 1.790 | 2022-02-04 |
| 349 | 2022-02-07 | 10,246,000 | 50,000 | 0.48 | 2,155,545,000 | 17,725,580 | 1.730 | 2022-01-28 |
| 350 | 2022-02-04 | 10,196,000 | 20,000 | 0.47 | 2,155,545,000 | 17,843,000 | 1.750 | 2022-01-27 |
| 351 | 2022-01-28 | 10,176,000 | -56,000 | 0.47 | 2,155,545,000 | 18,418,560 | 1.810 | 2022-01-26 |
| 352 | 2022-01-27 | 10,232,000 | 20,000 | 0.47 | 2,155,545,000 | 18,110,640 | 1.770 | 2022-01-25 |
| 353 | 2022-01-26 | 10,212,000 | 24,000 | 0.47 | 2,155,545,000 | 17,973,120 | 1.760 | 2022-01-24 |
| 354 | 2022-01-25 | 10,188,000 | -50,000 | 0.47 | 2,155,545,000 | 18,236,520 | 1.790 | 2022-01-21 |
| 355 | 2022-01-24 | 10,238,000 | -268,000 | 0.47 | 2,155,545,000 | 18,223,640 | 1.780 | 2022-01-20 |
| 356 | 2022-01-21 | 10,506,000 | -20,000 | 0.49 | 2,155,545,000 | 18,385,500 | 1.750 | 2022-01-19 |
| 357 | 2022-01-20 | 10,526,000 | -34,000 | 0.49 | 2,155,545,000 | 18,315,240 | 1.740 | 2022-01-18 |
| 358 | 2022-01-17 | 10,560,000 | 10,000 | 0.49 | 2,155,545,000 | 18,057,600 | 1.710 | 2022-01-13 |
| 359 | 2022-01-14 | 10,550,000 | 130,000 | 0.49 | 2,155,545,000 | 18,357,000 | 1.740 | 2022-01-12 |
| 360 | 2022-01-13 | 10,420,000 | -40,000 | 0.48 | 2,155,545,000 | 17,297,200 | 1.660 | 2022-01-11 |
| 361 | 2022-01-10 | 10,460,000 | 20,000 | 0.49 | 2,155,545,000 | 17,049,800 | 1.630 | 2022-01-06 |
| 362 | 2022-01-05 | 10,440,000 | -110,000 | 0.48 | 2,155,545,000 | 17,330,400 | 1.660 | 2022-01-03 |
| 363 | 2021-12-17 | 10,550,000 | 30,000 | 0.49 | 2,155,545,000 | 16,669,000 | 1.580 | 2021-12-15 |
| 364 | 2021-12-13 | 10,520,000 | 242,000 | 0.49 | 2,155,545,000 | 17,463,200 | 1.660 | 2021-12-09 |
| 365 | 2021-11-29 | 10,278,000 | -14,000 | 0.48 | 2,155,545,000 | 17,061,480 | 1.660 | 2021-11-25 |
| 366 | 2021-11-24 | 10,292,000 | 200,000 | 0.48 | 2,155,545,000 | 17,084,720 | 1.660 | 2021-11-22 |
| 367 | 2021-11-23 | 10,092,000 | 8,000 | 0.47 | 2,155,545,000 | 16,248,120 | 1.610 | 2021-11-19 |
| 368 | 2021-11-19 | 10,084,000 | -6,000 | 0.47 | 2,155,545,000 | 17,041,960 | 1.690 | 2021-11-17 |
| 369 | 2021-11-18 | 10,090,000 | -10,000 | 0.47 | 2,155,545,000 | 16,850,300 | 1.670 | 2021-11-16 |
| 370 | 2021-11-17 | 10,100,000 | -302,000 | 0.47 | 2,155,545,000 | 16,867,000 | 1.670 | 2021-11-15 |
| 371 | 2021-11-15 | 10,402,000 | -344,000 | 0.48 | 2,155,545,000 | 17,371,340 | 1.670 | 2021-11-11 |
| 372 | 2021-11-12 | 10,746,000 | -10,000 | 0.50 | 2,155,545,000 | 17,408,520 | 1.620 | 2021-11-10 |
| 373 | 2021-11-11 | 10,756,000 | -490,000 | 0.50 | 2,155,545,000 | 17,102,040 | 1.590 | 2021-11-09 |
| 374 | 2021-11-04 | 11,246,000 | -586,000 | 0.52 | 2,155,545,000 | 18,668,360 | 1.660 | 2021-11-02 |
| 375 | 2021-11-03 | 11,832,000 | 22,000 | 0.55 | 2,155,545,000 | 18,931,200 | 1.600 | 2021-11-01 |
| 376 | 2021-10-28 | 11,810,000 | -2,000 | 0.55 | 2,155,545,000 | 19,604,600 | 1.660 | 2021-10-26 |
| 377 | 2021-10-27 | 11,812,000 | -250,000 | 0.55 | 2,155,545,000 | 19,253,560 | 1.630 | 2021-10-25 |
| 378 | 2021-10-26 | 12,062,000 | -104,000 | 0.56 | 2,155,545,000 | 20,264,160 | 1.680 | 2021-10-22 |
| 379 | 2021-10-25 | 12,166,000 | -84,000 | 0.56 | 2,155,545,000 | 20,803,860 | 1.710 | 2021-10-21 |
| 380 | 2021-10-20 | 12,250,000 | -12,000 | 0.57 | 2,155,545,000 | 20,947,500 | 1.710 | 2021-10-18 |
| 381 | 2021-10-19 | 12,262,000 | -258,000 | 0.57 | 2,155,545,000 | 21,213,260 | 1.730 | 2021-10-15 |
| 382 | 2021-10-12 | 12,520,000 | 84,000 | 0.58 | 2,155,545,000 | 22,035,200 | 1.760 | 2021-10-08 |
| 383 | 2021-10-11 | 12,436,000 | -250,000 | 0.58 | 2,155,545,000 | 22,260,440 | 1.790 | 2021-10-07 |
| 384 | 2021-10-07 | 12,686,000 | -100,000 | 0.59 | 2,155,545,000 | 21,439,340 | 1.690 | 2021-10-05 |
| 385 | 2021-10-05 | 12,786,000 | -70,000 | 0.59 | 2,155,545,000 | 21,352,620 | 1.670 | 2021-09-30 |
| 386 | 2021-09-29 | 12,856,000 | 10,000 | 0.60 | 2,155,545,000 | 21,598,080 | 1.680 | 2021-09-27 |
| 387 | 2021-09-24 | 12,846,000 | -26,000 | 0.60 | 2,155,545,000 | 21,581,280 | 1.680 | 2021-09-21 |
| 388 | 2021-09-23 | 12,872,000 | -4,000 | 0.60 | 2,155,545,000 | 21,367,520 | 1.660 | 2021-09-20 |
| 389 | 2021-09-21 | 12,876,000 | -392,000 | 0.60 | 2,155,545,000 | 21,889,200 | 1.700 | 2021-09-17 |
| 390 | 2021-09-20 | 13,268,000 | 24,000 | 0.62 | 2,155,545,000 | 22,157,560 | 1.670 | 2021-09-16 |
| 391 | 2021-09-17 | 13,244,000 | 16,000 | 0.61 | 2,155,545,000 | 22,514,800 | 1.700 | 2021-09-15 |
| 392 | 2021-09-16 | 13,228,000 | -60,000 | 0.61 | 2,155,545,000 | 22,619,880 | 1.710 | 2021-09-14 |
| 393 | 2021-09-13 | 13,288,000 | 18,000 | 0.62 | 2,155,545,000 | 22,589,600 | 1.700 | 2021-09-09 |
| 394 | 2021-09-10 | 13,270,000 | 54,000 | 0.62 | 2,155,545,000 | 22,691,700 | 1.710 | 2021-09-08 |
| 395 | 2021-09-09 | 13,216,000 | 14,000 | 0.61 | 2,155,545,000 | 22,731,520 | 1.720 | 2021-09-07 |
| 396 | 2021-09-08 | 13,202,000 | 286,000 | 0.61 | 2,155,545,000 | 22,707,440 | 1.720 | 2021-09-06 |
| 397 | 2021-09-07 | 12,916,000 | -26,000 | 0.60 | 2,155,545,000 | 23,248,800 | 1.800 | 2021-09-03 |
| 398 | 2021-09-06 | 12,942,000 | -212,000 | 0.60 | 2,155,545,000 | 23,295,600 | 1.800 | 2021-09-02 |
| 399 | 2021-09-03 | 13,154,000 | -36,000 | 0.61 | 2,155,545,000 | 23,677,200 | 1.800 | 2021-09-01 |
| 400 | 2021-09-02 | 13,190,000 | -40,000 | 0.61 | 2,155,545,000 | 24,005,800 | 1.820 | 2021-08-31 |
| 401 | 2021-09-01 | 13,230,000 | -92,000 | 0.61 | 2,155,545,000 | 24,078,600 | 1.820 | 2021-08-30 |
| 402 | 2021-08-31 | 13,322,000 | -16,000 | 0.62 | 2,155,545,000 | 23,979,600 | 1.800 | 2021-08-27 |
| 403 | 2021-08-27 | 13,338,000 | 138,000 | 0.62 | 2,155,545,000 | 24,541,920 | 1.840 | 2021-08-25 |
| 404 | 2021-08-26 | 13,200,000 | -300,000 | 0.61 | 2,155,545,000 | 24,024,000 | 1.820 | 2021-08-24 |
| 405 | 2021-08-25 | 13,500,000 | 14,000 | 0.63 | 2,155,545,000 | 24,570,000 | 1.820 | 2021-08-23 |
| 406 | 2021-08-24 | 13,486,000 | -36,000 | 0.63 | 2,155,545,000 | 24,139,940 | 1.790 | 2021-08-20 |
| 407 | 2021-08-20 | 13,522,000 | -10,000 | 0.63 | 2,155,545,000 | 26,097,460 | 1.930 | 2021-08-18 |
| 408 | 2021-08-19 | 13,532,000 | 6,000 | 0.63 | 2,155,545,000 | 25,169,520 | 1.860 | 2021-08-17 |
| 409 | 2021-08-18 | 13,526,000 | -1,494,000 | 0.63 | 2,155,545,000 | 26,105,180 | 1.930 | 2021-08-16 |
| 410 | 2021-08-17 | 15,020,000 | -10,000 | 0.70 | 2,155,545,000 | 25,684,200 | 1.710 | 2021-08-13 |
| 411 | 2021-08-13 | 15,030,000 | 14,000 | 0.70 | 2,155,545,000 | 25,400,700 | 1.690 | 2021-08-11 |
| 412 | 2021-08-12 | 15,016,000 | 36,000 | 0.70 | 2,155,545,000 | 25,377,040 | 1.690 | 2021-08-10 |
| 413 | 2021-08-10 | 14,980,000 | 40,000 | 0.69 | 2,155,545,000 | 25,466,000 | 1.700 | 2021-08-06 |
| 414 | 2021-08-09 | 14,940,000 | -10,000 | 0.69 | 2,155,545,000 | 24,501,600 | 1.640 | 2021-08-05 |
| 415 | 2021-08-04 | 14,950,000 | -6,000 | 0.69 | 2,155,545,000 | 25,863,500 | 1.730 | 2021-08-02 |
| 416 | 2021-08-02 | 14,956,000 | 16,000 | 0.69 | 2,155,545,000 | 25,425,200 | 1.700 | 2021-07-29 |
| 417 | 2021-07-30 | 14,940,000 | 506,000 | 0.69 | 2,155,545,000 | 25,398,000 | 1.700 | 2021-07-28 |
| 418 | 2021-07-29 | 14,434,000 | -194,000 | 0.67 | 2,155,545,000 | 23,960,440 | 1.660 | 2021-07-27 |
| 419 | 2021-07-28 | 14,628,000 | -14,000 | 0.68 | 2,155,545,000 | 25,452,720 | 1.740 | 2021-07-26 |
| 420 | 2021-07-27 | 14,642,000 | 386,000 | 0.68 | 2,155,545,000 | 25,330,660 | 1.730 | 2021-07-23 |
| 421 | 2021-07-26 | 14,256,000 | 100,000 | 0.66 | 2,155,545,000 | 26,943,840 | 1.890 | 2021-07-22 |
| 422 | 2021-07-23 | 14,156,000 | -574,000 | 0.66 | 2,155,545,000 | 25,339,240 | 1.790 | 2021-07-21 |
| 423 | 2021-07-22 | 14,730,000 | -40,000 | 0.68 | 2,155,545,000 | 24,157,200 | 1.640 | 2021-07-20 |
| 424 | 2021-07-21 | 14,770,000 | -10,000 | 0.69 | 2,155,545,000 | 24,665,900 | 1.670 | 2021-07-19 |
| 425 | 2021-07-20 | 14,780,000 | 12,000 | 0.69 | 2,155,545,000 | 25,717,200 | 1.740 | 2021-07-16 |
| 426 | 2021-07-19 | 14,768,000 | -24,000 | 0.69 | 2,155,545,000 | 24,957,920 | 1.690 | 2021-07-15 |
| 427 | 2021-07-16 | 14,792,000 | 310,000 | 0.69 | 2,155,545,000 | 24,406,800 | 1.650 | 2021-07-14 |
| 428 | 2021-07-15 | 14,482,000 | -192,000 | 0.67 | 2,155,545,000 | 25,922,780 | 1.790 | 2021-07-13 |
| 429 | 2021-07-14 | 14,674,000 | -48,000 | 0.68 | 2,155,545,000 | 22,744,700 | 1.550 | 2021-07-12 |
| 430 | 2021-07-12 | 14,722,000 | -40,000 | 0.68 | 2,155,545,000 | 21,199,680 | 1.440 | 2021-07-08 |
| 431 | 2021-07-09 | 14,762,000 | 430,000 | 0.68 | 2,155,545,000 | 20,666,800 | 1.400 | 2021-07-07 |
| 432 | 2021-07-08 | 14,332,000 | -16,000 | 0.66 | 2,155,545,000 | 19,348,200 | 1.350 | 2021-07-06 |
| 433 | 2021-07-07 | 14,348,000 | -250,000 | 0.67 | 2,155,545,000 | 18,365,440 | 1.280 | 2021-07-05 |
| 434 | 2021-07-06 | 14,598,000 | 560,000 | 0.68 | 2,155,545,000 | 17,225,640 | 1.180 | 2021-07-02 |
| 435 | 2021-06-25 | 14,038,000 | -12,000 | 0.65 | 2,155,545,000 | 16,705,220 | 1.190 | 2021-06-23 |
| 436 | 2021-06-24 | 14,050,000 | -50,000 | 0.65 | 2,155,545,000 | 16,719,500 | 1.190 | 2021-06-22 |
| 437 | 2021-06-23 | 14,100,000 | 26,000 | 0.65 | 2,155,545,000 | 16,779,000 | 1.190 | 2021-06-21 |
| 438 | 2021-06-22 | 14,074,000 | -22,000 | 0.65 | 2,155,545,000 | 16,607,320 | 1.180 | 2021-06-18 |
| 439 | 2021-06-21 | 14,096,000 | -194,000 | 0.65 | 2,155,545,000 | 15,787,520 | 1.120 | 2021-06-17 |
| 440 | 2021-06-18 | 14,290,000 | -98,000 | 0.66 | 2,155,545,000 | 16,433,500 | 1.150 | 2021-06-16 |
| 441 | 2021-06-17 | 14,388,000 | -16,000 | 0.67 | 2,155,545,000 | 17,841,120 | 1.240 | 2021-06-15 |
| 442 | 2021-06-16 | 14,404,000 | -1,222,000 | 0.67 | 2,155,545,000 | 18,293,080 | 1.270 | 2021-06-11 |
| 443 | 2021-06-15 | 15,626,000 | 30,000 | 0.72 | 2,155,545,000 | 20,001,280 | 1.280 | 2021-06-10 |
| 444 | 2021-06-11 | 15,596,000 | 200,000 | 0.72 | 2,155,545,000 | 19,650,960 | 1.260 | 2021-06-09 |
| 445 | 2021-06-10 | 15,396,000 | 12,000 | 0.71 | 2,155,545,000 | 19,706,880 | 1.280 | 2021-06-08 |
| 446 | 2021-06-09 | 15,384,000 | -88,000 | 0.71 | 2,155,545,000 | 19,537,680 | 1.270 | 2021-06-07 |
| 447 | 2021-06-08 | 15,472,000 | -96,000 | 0.72 | 2,155,545,000 | 18,875,840 | 1.220 | 2021-06-04 |
| 448 | 2021-06-07 | 15,568,000 | -22,000 | 0.72 | 2,155,545,000 | 18,525,920 | 1.190 | 2021-06-03 |
| 449 | 2021-06-04 | 15,590,000 | -2,000 | 0.72 | 2,155,545,000 | 18,863,900 | 1.210 | 2021-06-02 |
| 450 | 2021-06-03 | 15,592,000 | -46,000 | 0.72 | 2,155,545,000 | 18,710,400 | 1.200 | 2021-06-01 |
| 451 | 2021-06-02 | 15,638,000 | -140,000 | 0.73 | 2,155,545,000 | 19,547,500 | 1.250 | 2021-05-31 |
| 452 | 2021-06-01 | 15,778,000 | -136,000 | 0.73 | 2,155,545,000 | 18,775,820 | 1.190 | 2021-05-28 |
| 453 | 2021-05-31 | 15,914,000 | -22,000 | 0.74 | 2,155,545,000 | 17,823,680 | 1.120 | 2021-05-27 |
| 454 | 2021-05-28 | 15,936,000 | -96,000 | 0.74 | 2,155,545,000 | 18,485,760 | 1.160 | 2021-05-26 |
| 455 | 2021-05-27 | 16,032,000 | -82,000 | 0.74 | 2,155,545,000 | 17,635,200 | 1.100 | 2021-05-25 |
| 456 | 2021-05-24 | 16,114,000 | -20,000 | 0.75 | 2,155,545,000 | 17,241,980 | 1.070 | 2021-05-20 |
| 457 | 2021-05-21 | 16,134,000 | -20,000 | 0.75 | 2,155,545,000 | 17,586,060 | 1.090 | 2021-05-18 |
| 458 | 2021-05-20 | 16,154,000 | -10,000 | 0.75 | 2,155,545,000 | 17,123,240 | 1.060 | 2021-05-17 |
| 459 | 2021-05-18 | 16,164,000 | 92,000 | 0.75 | 2,155,545,000 | 17,457,120 | 1.080 | 2021-05-14 |
| 460 | 2021-05-17 | 16,072,000 | -186,000 | 0.75 | 2,155,545,000 | 16,875,600 | 1.050 | 2021-05-13 |
| 461 | 2021-05-14 | 16,258,000 | -230,000 | 0.75 | 2,155,545,000 | 16,420,580 | 1.010 | 2021-05-12 |
| 462 | 2021-05-13 | 16,488,000 | 14,000 | 0.76 | 2,155,545,000 | 15,004,080 | 0.910 | 2021-05-11 |
| 463 | 2021-05-07 | 16,474,000 | -24,000 | 0.76 | 2,155,545,000 | 15,320,820 | 0.930 | 2021-05-05 |
| 464 | 2021-05-06 | 16,498,000 | -40,000 | 0.77 | 2,155,545,000 | 14,848,200 | 0.900 | 2021-05-04 |
| 465 | 2021-05-05 | 16,538,000 | -2,000 | 0.77 | 2,155,545,000 | 14,884,200 | 0.900 | 2021-05-03 |
| 466 | 2021-04-30 | 16,540,000 | -260,000 | 0.77 | 2,155,545,000 | 15,547,600 | 0.940 | 2021-04-28 |
| 467 | 2021-04-29 | 16,800,000 | 120,000 | 0.78 | 2,155,545,000 | 15,456,000 | 0.920 | 2021-04-27 |
| 468 | 2021-04-28 | 16,680,000 | 2,000 | 0.77 | 2,155,545,000 | 15,178,800 | 0.910 | 2021-04-26 |
| 469 | 2021-04-26 | 16,678,000 | -54,000 | 0.77 | 2,155,545,000 | 13,509,180 | 0.810 | 2021-04-22 |
| 470 | 2021-04-23 | 16,732,000 | -4,000 | 0.78 | 2,155,545,000 | 13,385,600 | 0.800 | 2021-04-21 |
| 471 | 2021-04-21 | 16,736,000 | -122,000 | 0.78 | 2,155,545,000 | 13,723,520 | 0.820 | 2021-04-19 |
| 472 | 2021-04-20 | 16,858,000 | -8,000 | 0.78 | 2,155,545,000 | 13,823,560 | 0.820 | 2021-04-16 |
| 473 | 2021-04-16 | 16,866,000 | -100,000 | 0.78 | 2,155,545,000 | 13,830,120 | 0.820 | 2021-04-14 |
| 474 | 2021-04-15 | 16,966,000 | 30,000 | 0.79 | 2,155,545,000 | 13,572,800 | 0.800 | 2021-04-13 |
| 475 | 2021-04-14 | 16,936,000 | -76,000 | 0.79 | 2,155,545,000 | 13,887,520 | 0.820 | 2021-04-12 |
| 476 | 2021-04-13 | 17,012,000 | -34,000 | 0.79 | 2,155,545,000 | 13,269,360 | 0.780 | 2021-04-09 |
| 477 | 2021-04-12 | 17,046,000 | 18,000 | 0.79 | 2,155,545,000 | 13,977,720 | 0.820 | 2021-04-08 |
| 478 | 2021-04-08 | 17,028,000 | 2,000 | 0.79 | 2,155,545,000 | 12,771,000 | 0.750 | 2021-04-01 |
| 479 | 2021-04-07 | 17,026,000 | -170,000 | 0.79 | 2,155,545,000 | 11,066,900 | 0.650 | 2021-03-31 |
| 480 | 2021-03-31 | 17,196,000 | 300,000 | 0.80 | 2,155,545,000 | 10,145,640 | 0.590 | 2021-03-29 |
| 481 | 2021-03-30 | 16,896,000 | 150,000 | 0.78 | 2,155,545,000 | 10,137,600 | 0.600 | 2021-03-26 |
| 482 | 2021-03-29 | 16,746,000 | -80,000 | 0.78 | 2,155,545,000 | 10,047,600 | 0.600 | 2021-03-25 |
| 483 | 2021-03-26 | 16,826,000 | 200,000 | 0.78 | 2,155,545,000 | 9,927,340 | 0.590 | 2021-03-24 |
| 484 | 2021-03-23 | 16,626,000 | 100,000 | 0.77 | 2,155,545,000 | 10,474,380 | 0.630 | 2021-03-19 |
| 485 | 2021-03-22 | 16,526,000 | -320,000 | 0.77 | 2,155,545,000 | 10,246,120 | 0.620 | 2021-03-18 |
| 486 | 2021-03-16 | 16,846,000 | -100,000 | 0.78 | 2,155,545,000 | 9,602,220 | 0.570 | 2021-03-12 |
| 487 | 2021-03-11 | 16,946,000 | -6,000 | 0.79 | 2,155,545,000 | 9,828,680 | 0.580 | 2021-03-09 |
| 488 | 2021-03-09 | 16,952,000 | -72,000 | 0.79 | 2,155,545,000 | 9,662,640 | 0.570 | 2021-03-05 |
| 489 | 2021-03-08 | 17,024,000 | -300,000 | 0.79 | 2,155,545,000 | 9,873,920 | 0.580 | 2021-03-04 |
| 490 | 2021-03-04 | 17,324,000 | -62,000 | 0.80 | 2,155,545,000 | 10,047,920 | 0.580 | 2021-03-02 |
| 491 | 2021-03-02 | 17,386,000 | -2,000 | 0.81 | 2,155,545,000 | 10,083,880 | 0.580 | 2021-02-26 |
| 492 | 2021-02-26 | 17,388,000 | 6,000 | 0.81 | 2,155,545,000 | 9,911,160 | 0.570 | 2021-02-24 |
| 493 | 2021-02-24 | 17,382,000 | -20,000 | 0.81 | 2,155,545,000 | 10,603,020 | 0.610 | 2021-02-22 |
| 494 | 2021-02-22 | 17,402,000 | -46,000 | 0.81 | 2,155,545,000 | 10,441,200 | 0.600 | 2021-02-18 |
| 495 | 2021-02-19 | 17,448,000 | 306,000 | 0.81 | 2,155,545,000 | 10,294,320 | 0.590 | 2021-02-17 |
| 496 | 2021-02-16 | 17,142,000 | -40,000 | 0.80 | 2,155,545,000 | 8,571,000 | 0.500 | 2021-02-09 |
| 497 | 2021-01-22 | 17,182,000 | 200,000 | 0.80 | 2,155,545,000 | 8,591,000 | 0.500 | 2021-01-20 |
| 498 | 2021-01-21 | 16,982,000 | -14,000 | 0.79 | 2,155,545,000 | 8,491,000 | 0.500 | 2021-01-19 |
| 499 | 2021-01-19 | 16,996,000 | 280,000 | 0.79 | 2,155,545,000 | 8,667,960 | 0.510 | 2021-01-15 |
| 500 | 2021-01-15 | 16,716,000 | 72,000 | 0.78 | 2,155,545,000 | 8,358,000 | 0.500 | 2021-01-13 |
| 501 | 2021-01-08 | 16,644,000 | -48,000 | 0.77 | 2,155,545,000 | 8,322,000 | 0.500 | 2021-01-06 |
| 502 | 2020-12-30 | 16,692,000 | 98,000 | 0.77 | 2,155,545,000 | 8,346,000 | 0.500 | 2020-12-28 |
| 503 | 2020-12-29 | 16,594,000 | 200,000 | 0.77 | 2,155,545,000 | 8,628,880 | 0.520 | 2020-12-23 |
| 504 | 2020-12-22 | 16,394,000 | -20,000 | 0.76 | 2,155,545,000 | 8,524,880 | 0.520 | 2020-12-18 |
| 505 | 2020-12-18 | 16,414,000 | 16,000 | 0.76 | 2,155,545,000 | 8,863,560 | 0.540 | 2020-12-16 |
| 506 | 2020-12-17 | 16,398,000 | 80,000 | 0.76 | 2,155,545,000 | 8,690,940 | 0.530 | 2020-12-15 |
| 507 | 2020-12-15 | 16,318,000 | -4,000 | 0.76 | 2,155,545,000 | 8,648,540 | 0.530 | 2020-12-11 |
| 508 | 2020-11-17 | 16,322,000 | -20,000 | 0.76 | 2,155,545,000 | 8,977,100 | 0.550 | 2020-11-13 |
| 509 | 2020-11-12 | 16,342,000 | 102,000 | 0.76 | 2,155,545,000 | 8,988,100 | 0.550 | 2020-11-10 |
| 510 | 2020-11-10 | 16,240,000 | 30,000 | 0.75 | 2,155,545,000 | 8,932,000 | 0.550 | 2020-11-06 |
| 511 | 2020-10-28 | 16,210,000 | -10,000 | 0.75 | 2,155,545,000 | 9,077,600 | 0.560 | 2020-10-23 |
| 512 | 2020-10-27 | 16,220,000 | -24,000 | 0.75 | 2,155,545,000 | 9,245,400 | 0.570 | 2020-10-22 |
| 513 | 2020-10-20 | 16,244,000 | 4,000 | 0.75 | 2,155,545,000 | 9,096,640 | 0.560 | 2020-10-16 |
| 514 | 2020-10-19 | 16,240,000 | -120,000 | 0.75 | 2,155,545,000 | 9,419,200 | 0.580 | 2020-10-15 |
| 515 | 2020-10-14 | 16,360,000 | -40,000 | 0.76 | 2,155,545,000 | 9,979,600 | 0.610 | 2020-10-09 |
| 516 | 2020-10-12 | 16,400,000 | -150,000 | 0.76 | 2,155,545,000 | 10,004,000 | 0.610 | 2020-10-08 |
| 517 | 2020-09-30 | 16,550,000 | 68,000 | 0.77 | 2,155,545,000 | 8,771,500 | 0.530 | 2020-09-28 |
| 518 | 2020-09-21 | 16,482,000 | -200,000 | 0.76 | 2,155,545,000 | 9,065,100 | 0.550 | 2020-09-17 |
| 519 | 2020-09-09 | 16,682,000 | -22,000 | 0.77 | 2,155,545,000 | 9,341,920 | 0.560 | 2020-09-07 |
| 520 | 2020-09-08 | 16,704,000 | -30,000 | 0.77 | 2,155,545,000 | 9,354,240 | 0.560 | 2020-09-04 |
| 521 | 2020-09-07 | 16,734,000 | -24,000 | 0.78 | 2,155,545,000 | 9,538,380 | 0.570 | 2020-09-03 |
| 522 | 2020-09-02 | 16,758,000 | -30,000 | 0.78 | 2,155,545,000 | 9,216,900 | 0.550 | 2020-08-31 |
| 523 | 2020-08-28 | 16,788,000 | 50,000 | 0.78 | 2,155,545,000 | 10,072,800 | 0.600 | 2020-08-26 |
| 524 | 2020-08-27 | 16,738,000 | 100,000 | 0.78 | 2,155,545,000 | 9,875,420 | 0.590 | 2020-08-25 |
| 525 | 2020-08-26 | 16,638,000 | 70,000 | 0.77 | 2,155,545,000 | 8,485,380 | 0.510 | 2020-08-24 |
| 526 | 2020-08-25 | 16,568,000 | 4,000 | 0.77 | 2,155,545,000 | 8,284,000 | 0.500 | 2020-08-21 |
| 527 | 2020-08-24 | 16,564,000 | 170,000 | 0.77 | 2,155,545,000 | 8,282,000 | 0.500 | 2020-08-20 |
| 528 | 2020-08-21 | 16,394,000 | -18,000 | 0.76 | 2,155,545,000 | 8,197,000 | 0.500 | 2020-08-19 |
| 529 | 2020-08-14 | 16,412,000 | 14,000 | 0.76 | 2,155,545,000 | 8,862,480 | 0.540 | 2020-08-12 |
| 530 | 2020-08-13 | 16,398,000 | 408,000 | 0.76 | 2,155,545,000 | 9,182,880 | 0.560 | 2020-08-11 |
| 531 | 2020-08-12 | 15,990,000 | -36,000 | 0.74 | 2,155,545,000 | 8,794,500 | 0.550 | 2020-08-10 |
| 532 | 2020-08-11 | 16,026,000 | -30,000 | 0.74 | 2,155,545,000 | 8,814,300 | 0.550 | 2020-08-07 |
| 533 | 2020-08-06 | 16,056,000 | 30,000 | 0.74 | 2,155,545,000 | 7,546,320 | 0.470 | 2020-08-04 |
| 534 | 2020-07-31 | 16,026,000 | 50,000 | 0.74 | 2,155,545,000 | 7,612,350 | 0.475 | 2020-07-29 |
| 535 | 2020-07-17 | 15,976,000 | -50,000 | 0.74 | 2,155,545,000 | 7,988,000 | 0.500 | 2020-07-15 |
| 536 | 2020-07-16 | 16,026,000 | 100,000 | 0.74 | 2,155,545,000 | 8,013,000 | 0.500 | 2020-07-14 |
| 537 | 2020-07-14 | 15,926,000 | 250,000 | 0.74 | 2,155,545,000 | 8,122,260 | 0.510 | 2020-07-10 |
| 538 | 2020-07-13 | 15,676,000 | 50,000 | 0.73 | 2,155,545,000 | 8,151,520 | 0.520 | 2020-07-09 |
| 539 | 2020-07-08 | 15,626,000 | -60,000 | 0.72 | 2,155,545,000 | 8,438,040 | 0.540 | 2020-07-06 |
| 540 | 2020-06-24 | 15,686,000 | 46,000 | 0.73 | 2,155,545,000 | 10,039,040 | 0.640 | 2020-06-22 |
| 541 | 2020-06-11 | 15,640,000 | -40,000 | 0.73 | 2,155,545,000 | 10,478,800 | 0.670 | 2020-06-09 |
| 542 | 2020-05-27 | 15,680,000 | -40,000 | 0.73 | 2,155,545,000 | 8,467,200 | 0.540 | 2020-05-25 |
| 543 | 2020-05-26 | 15,720,000 | -16,000 | 0.73 | 2,155,545,000 | 8,488,800 | 0.540 | 2020-05-22 |
| 544 | 2020-05-18 | 15,736,000 | -48,000 | 0.73 | 2,155,545,000 | 8,497,440 | 0.540 | 2020-05-14 |
| 545 | 2020-05-14 | 15,784,000 | -6,000 | 0.73 | 2,155,545,000 | 8,996,880 | 0.570 | 2020-05-12 |
| 546 | 2020-05-13 | 15,790,000 | -8,000 | 0.73 | 2,155,545,000 | 9,158,200 | 0.580 | 2020-05-11 |
| 547 | 2020-05-12 | 15,798,000 | -8,000 | 0.73 | 2,155,545,000 | 9,004,860 | 0.570 | 2020-05-08 |
| 548 | 2020-05-11 | 15,806,000 | -6,000 | 0.73 | 2,155,545,000 | 8,693,300 | 0.550 | 2020-05-07 |
| 549 | 2020-04-24 | 15,812,000 | -20,000 | 0.73 | 2,155,545,000 | 8,696,600 | 0.550 | 2020-04-22 |
| 550 | 2020-04-15 | 15,832,000 | -20,000 | 0.73 | 2,155,545,000 | 8,549,280 | 0.540 | 2020-04-09 |
| 551 | 2020-04-14 | 15,852,000 | -536,000 | 0.74 | 2,155,545,000 | 8,560,080 | 0.540 | 2020-04-08 |
| 552 | 2020-04-09 | 16,388,000 | -18,000 | 0.76 | 2,155,545,000 | 8,849,520 | 0.540 | 2020-04-07 |
| 553 | 2020-04-07 | 16,406,000 | -2,000 | 0.76 | 2,155,545,000 | 8,695,180 | 0.530 | 2020-04-03 |
| 554 | 2020-04-01 | 16,408,000 | -20,000 | 0.76 | 2,155,545,000 | 8,696,240 | 0.530 | 2020-03-30 |
| 555 | 2020-03-26 | 16,428,000 | 38,000 | 0.76 | 2,155,545,000 | 8,706,840 | 0.530 | 2020-03-24 |
| 556 | 2020-03-24 | 16,390,000 | -54,000 | 0.76 | 2,155,545,000 | 9,178,400 | 0.560 | 2020-03-20 |
| 557 | 2020-03-23 | 16,444,000 | -360,000 | 0.76 | 2,155,545,000 | 8,879,760 | 0.540 | 2020-03-19 |
| 558 | 2020-03-20 | 16,804,000 | -10,000 | 0.78 | 2,155,545,000 | 10,418,480 | 0.620 | 2020-03-18 |
| 559 | 2020-03-19 | 16,814,000 | -146,000 | 0.78 | 2,155,545,000 | 10,424,680 | 0.620 | 2020-03-17 |
| 560 | 2020-03-18 | 16,960,000 | 2,000 | 0.79 | 2,155,545,000 | 11,193,600 | 0.660 | 2020-03-16 |
| 561 | 2020-03-17 | 16,958,000 | -2,000 | 0.79 | 2,155,545,000 | 10,853,120 | 0.640 | 2020-03-13 |
| 562 | 2020-03-16 | 16,960,000 | 4,000 | 0.79 | 2,155,545,000 | 11,193,600 | 0.660 | 2020-03-12 |
| 563 | 2020-03-11 | 16,956,000 | 40,000 | 0.79 | 2,155,545,000 | 11,190,960 | 0.660 | 2020-03-09 |
| 564 | 2020-03-06 | 16,916,000 | -30,000 | 0.78 | 2,155,545,000 | 12,010,360 | 0.710 | 2020-03-04 |
| 565 | 2020-03-02 | 16,946,000 | -4,000 | 0.79 | 2,155,545,000 | 12,201,120 | 0.720 | 2020-02-27 |
| 566 | 2020-02-28 | 16,950,000 | -4,000 | 0.79 | 2,155,545,000 | 11,865,000 | 0.700 | 2020-02-26 |
| 567 | 2020-02-25 | 16,954,000 | -4,000 | 0.79 | 2,155,545,000 | 11,867,800 | 0.700 | 2020-02-21 |
| 568 | 2020-02-18 | 16,958,000 | -40,000 | 0.79 | 2,155,545,000 | 12,209,760 | 0.720 | 2020-02-14 |
| 569 | 2020-02-13 | 16,998,000 | -30,000 | 0.79 | 2,155,545,000 | 12,068,580 | 0.710 | 2020-02-11 |
| 570 | 2020-02-12 | 17,028,000 | -4,000 | 0.79 | 2,155,545,000 | 12,089,880 | 0.710 | 2020-02-10 |
| 571 | 2020-02-05 | 17,032,000 | -70,000 | 0.79 | 2,155,545,000 | 11,752,080 | 0.690 | 2020-02-03 |
| 572 | 2020-01-09 | 17,102,000 | -90,000 | 0.79 | 2,155,545,000 | 12,484,460 | 0.730 | 2020-01-07 |
| 573 | 2020-01-07 | 17,192,000 | -26,000 | 0.80 | 2,155,545,000 | 12,206,320 | 0.710 | 2020-01-03 |
| 574 | 2020-01-03 | 17,218,000 | -200,000 | 0.80 | 2,155,545,000 | 12,741,320 | 0.740 | 2019-12-30 |
| 575 | 2019-12-09 | 17,418,000 | -584,000 | 0.81 | 2,155,545,000 | 13,411,860 | 0.770 | 2019-12-05 |
| 576 | 2019-12-05 | 18,002,000 | -26,000 | 0.84 | 2,155,545,000 | 13,861,540 | 0.770 | 2019-12-03 |
| 577 | 2019-12-03 | 18,028,000 | -70,000 | 0.84 | 2,155,545,000 | 13,701,280 | 0.760 | 2019-11-29 |
| 578 | 2019-11-28 | 18,098,000 | -16,000 | 0.84 | 2,155,545,000 | 14,116,440 | 0.780 | 2019-11-26 |
| 579 | 2019-11-21 | 18,114,000 | 62,000 | 0.84 | 2,155,545,000 | 13,042,080 | 0.720 | 2019-11-19 |
| 580 | 2019-11-20 | 18,052,000 | 30,000 | 0.84 | 2,155,545,000 | 12,997,440 | 0.720 | 2019-11-18 |
| 581 | 2019-11-12 | 18,022,000 | -16,000 | 0.84 | 2,155,545,000 | 13,876,940 | 0.770 | 2019-11-08 |
| 582 | 2019-11-07 | 18,038,000 | 70,000 | 0.84 | 2,155,545,000 | 13,889,260 | 0.770 | 2019-11-05 |
| 583 | 2019-11-04 | 17,968,000 | 98,000 | 0.83 | 2,155,545,000 | 14,554,080 | 0.810 | 2019-10-31 |
| 584 | 2019-10-28 | 17,870,000 | -8,000 | 0.83 | 2,155,545,000 | 14,474,700 | 0.810 | 2019-10-24 |
| 585 | 2019-10-25 | 17,878,000 | -16,000 | 0.83 | 2,155,545,000 | 14,838,740 | 0.830 | 2019-10-23 |
| 586 | 2019-10-24 | 17,894,000 | -2,000 | 0.83 | 2,155,545,000 | 14,315,200 | 0.800 | 2019-10-22 |
| 587 | 2019-10-23 | 17,896,000 | -2,966,000 | 0.83 | 2,155,545,000 | 14,674,720 | 0.820 | 2019-10-21 |
| 588 | 2019-10-21 | 20,862,000 | -54,000 | 0.97 | 2,155,545,000 | 17,315,460 | 0.830 | 2019-10-17 |
| 589 | 2019-10-18 | 20,916,000 | -34,000 | 0.97 | 2,155,545,000 | 17,569,440 | 0.840 | 2019-10-16 |
| 590 | 2019-10-17 | 20,950,000 | -10,000 | 0.97 | 2,155,545,000 | 17,598,000 | 0.840 | 2019-10-15 |
| 591 | 2019-10-16 | 20,960,000 | -12,000 | 0.97 | 2,155,545,000 | 17,187,200 | 0.820 | 2019-10-14 |
| 592 | 2019-10-14 | 20,972,000 | -12,000 | 0.97 | 2,155,545,000 | 17,197,040 | 0.820 | 2019-10-10 |
| 593 | 2019-10-09 | 20,984,000 | -40,000 | 0.97 | 2,155,545,000 | 17,416,720 | 0.830 | 2019-10-04 |
| 594 | 2019-09-26 | 21,024,000 | 2,000 | 0.98 | 2,155,545,000 | 18,501,120 | 0.880 | 2019-09-24 |
| 595 | 2019-09-23 | 21,022,000 | -22,000 | 0.98 | 2,155,545,000 | 17,868,700 | 0.850 | 2019-09-19 |
| 596 | 2019-09-10 | 21,044,000 | -6,000 | 0.98 | 2,155,545,000 | 17,045,640 | 0.810 | 2019-09-06 |
| 597 | 2019-08-30 | 21,050,000 | -2,000 | 0.98 | 2,155,545,000 | 17,050,500 | 0.810 | 2019-08-28 |
| 598 | 2019-08-29 | 21,052,000 | -16,000 | 0.98 | 2,155,545,000 | 17,052,120 | 0.810 | 2019-08-27 |
| 599 | 2019-08-19 | 21,068,000 | -80,000 | 0.98 | 2,155,545,000 | 17,065,080 | 0.810 | 2019-08-15 |
| 600 | 2019-08-16 | 21,148,000 | -50,000 | 0.98 | 2,155,545,000 | 16,706,920 | 0.790 | 2019-08-14 |
| 601 | 2019-08-06 | 21,198,000 | -10,000 | 0.98 | 2,155,545,000 | 19,078,200 | 0.900 | 2019-08-02 |
| 602 | 2019-08-05 | 21,208,000 | 100,000 | 0.98 | 2,155,545,000 | 19,087,200 | 0.900 | 2019-08-01 |
| 603 | 2019-07-31 | 21,108,000 | 40,000 | 0.98 | 2,155,545,000 | 18,786,120 | 0.890 | 2019-07-29 |
| 604 | 2019-07-30 | 21,068,000 | -14,000 | 0.98 | 2,155,545,000 | 18,961,200 | 0.900 | 2019-07-26 |
| 605 | 2019-07-29 | 21,082,000 | -14,000 | 0.98 | 2,155,545,000 | 18,973,800 | 0.900 | 2019-07-25 |
| 606 | 2019-07-12 | 21,096,000 | 48,000 | 0.98 | 2,155,545,000 | 19,197,360 | 0.910 | 2019-07-10 |
| 607 | 2019-07-09 | 21,048,000 | -12,000 | 0.98 | 2,155,545,000 | 19,574,640 | 0.930 | 2019-07-05 |
| 608 | 2019-06-21 | 21,060,000 | -20,000 | 0.98 | 2,155,545,000 | 20,007,000 | 0.950 | 2019-06-19 |
| 609 | 2019-05-23 | 21,080,000 | -20,000 | 0.98 | 2,155,545,000 | 18,972,000 | 0.900 | 2019-05-21 |
| 610 | 2019-05-20 | 21,100,000 | -30,000 | 0.98 | 2,155,545,000 | 18,568,000 | 0.880 | 2019-05-16 |
| 611 | 2019-05-15 | 21,130,000 | -146,000 | 0.98 | 2,155,545,000 | 18,805,700 | 0.890 | 2019-05-10 |
| 612 | 2019-05-09 | 21,276,000 | 20,000 | 0.99 | 2,155,545,000 | 19,573,920 | 0.920 | 2019-05-07 |
| 613 | 2019-05-08 | 21,256,000 | -1,120,000 | 0.99 | 2,155,545,000 | 19,555,520 | 0.920 | 2019-05-06 |
| 614 | 2019-05-07 | 22,376,000 | -2,000 | 1.04 | 2,155,545,000 | 21,928,480 | 0.980 | 2019-05-03 |
| 615 | 2019-04-25 | 22,378,000 | 50,000 | 1.04 | 2,155,545,000 | 22,154,220 | 0.990 | 2019-04-23 |
| 616 | 2019-04-23 | 22,328,000 | -2,000 | 1.04 | 2,155,545,000 | 21,881,440 | 0.980 | 2019-04-17 |
| 617 | 2019-04-16 | 22,330,000 | -6,000 | 1.04 | 2,155,545,000 | 22,776,600 | 1.020 | 2019-04-12 |
| 618 | 2019-04-11 | 22,336,000 | -2,000 | 1.04 | 2,155,545,000 | 21,665,920 | 0.970 | 2019-04-09 |
| 619 | 2019-04-09 | 22,338,000 | -600,000 | 1.04 | 2,155,545,000 | 21,891,240 | 0.980 | 2019-04-04 |
| 620 | 2019-04-08 | 22,938,000 | -100,000 | 1.06 | 2,155,545,000 | 22,708,620 | 0.990 | 2019-04-03 |
| 621 | 2019-04-04 | 23,038,000 | 38,000 | 1.07 | 2,155,545,000 | 22,577,240 | 0.980 | 2019-04-02 |
| 622 | 2019-04-03 | 23,000,000 | 2,000 | 1.07 | 2,155,545,000 | 22,540,000 | 0.980 | 2019-04-01 |
| 623 | 2019-04-02 | 22,998,000 | -30,000 | 1.07 | 2,155,545,000 | 22,308,060 | 0.970 | 2019-03-29 |
| 624 | 2019-03-29 | 23,028,000 | -30,000 | 1.07 | 2,155,545,000 | 22,106,880 | 0.960 | 2019-03-27 |
| 625 | 2019-03-27 | 23,058,000 | -30,000 | 1.07 | 2,155,545,000 | 23,058,000 | 1.000 | 2019-03-25 |
| 626 | 2019-03-26 | 23,088,000 | -44,000 | 1.07 | 2,155,545,000 | 24,011,520 | 1.040 | 2019-03-22 |
| 627 | 2019-03-25 | 23,132,000 | 1,330,000 | 1.07 | 2,155,545,000 | 24,519,920 | 1.060 | 2019-03-21 |
| 628 | 2019-03-21 | 21,802,000 | -38,000 | 1.01 | 2,155,545,000 | 23,764,180 | 1.090 | 2019-03-19 |
| 629 | 2019-03-20 | 21,840,000 | -28,000 | 1.01 | 2,155,545,000 | 23,368,800 | 1.070 | 2019-03-18 |
| 630 | 2019-03-19 | 21,868,000 | -554,000 | 1.01 | 2,155,545,000 | 23,836,120 | 1.090 | 2019-03-15 |
| 631 | 2019-03-14 | 22,422,000 | -476,000 | 1.04 | 2,155,545,000 | 22,870,440 | 1.020 | 2019-03-12 |
| 632 | 2019-03-13 | 22,898,000 | -350,000 | 1.06 | 2,155,545,000 | 23,584,940 | 1.030 | 2019-03-11 |
| 633 | 2019-03-12 | 23,248,000 | -10,000 | 1.08 | 2,155,545,000 | 23,248,000 | 1.000 | 2019-03-08 |
| 634 | 2019-03-08 | 23,258,000 | -50,000 | 1.08 | 2,155,545,000 | 23,723,160 | 1.020 | 2019-03-06 |
| 635 | 2019-03-06 | 23,308,000 | -284,000 | 1.08 | 2,155,545,000 | 24,939,560 | 1.070 | 2019-03-04 |
| 636 | 2019-03-05 | 23,592,000 | -160,000 | 1.09 | 2,155,545,000 | 24,771,600 | 1.050 | 2019-03-01 |
| 637 | 2019-03-04 | 23,752,000 | -196,000 | 1.10 | 2,155,545,000 | 24,702,080 | 1.040 | 2019-02-28 |
| 638 | 2019-03-01 | 23,948,000 | 280,000 | 1.11 | 2,155,545,000 | 23,948,000 | 1.000 | 2019-02-27 |
| 639 | 2019-02-28 | 23,668,000 | 464,000 | 1.10 | 2,155,545,000 | 23,668,000 | 1.000 | 2019-02-26 |
| 640 | 2019-02-27 | 23,204,000 | 1,044,000 | 1.08 | 2,155,545,000 | 22,739,920 | 0.980 | 2019-02-25 |
| 641 | 2019-02-26 | 22,160,000 | 338,000 | 1.03 | 2,155,545,000 | 22,603,200 | 1.020 | 2019-02-22 |
| 642 | 2019-02-25 | 21,822,000 | 40,000 | 1.01 | 2,155,545,000 | 20,076,240 | 0.920 | 2019-02-21 |
| 643 | 2019-02-21 | 21,782,000 | -30,000 | 1.01 | 2,155,545,000 | 18,514,700 | 0.850 | 2019-02-19 |
| 644 | 2019-02-18 | 21,812,000 | 34,000 | 1.01 | 2,155,545,000 | 18,540,200 | 0.850 | 2019-02-14 |
| 645 | 2019-02-14 | 21,778,000 | -6,000 | 1.01 | 2,155,545,000 | 19,164,640 | 0.880 | 2019-02-12 |
| 646 | 2019-02-08 | 21,784,000 | -6,000 | 1.01 | 2,155,545,000 | 18,952,080 | 0.870 | 2019-01-31 |
| 647 | 2019-02-01 | 21,790,000 | -26,000 | 1.01 | 2,155,545,000 | 19,175,200 | 0.880 | 2019-01-30 |
| 648 | 2019-01-31 | 21,816,000 | -84,000 | 1.01 | 2,155,545,000 | 18,761,760 | 0.860 | 2019-01-29 |
| 649 | 2019-01-30 | 21,900,000 | 14,000 | 1.02 | 2,155,545,000 | 18,834,000 | 0.860 | 2019-01-28 |
| 650 | 2019-01-29 | 21,886,000 | -40,000 | 1.02 | 2,155,545,000 | 19,478,540 | 0.890 | 2019-01-25 |
| 651 | 2019-01-28 | 21,926,000 | 68,000 | 1.02 | 2,155,545,000 | 19,733,400 | 0.900 | 2019-01-24 |
| 652 | 2019-01-25 | 21,858,000 | -542,000 | 1.01 | 2,155,545,000 | 19,235,040 | 0.880 | 2019-01-23 |
| 653 | 2019-01-24 | 22,400,000 | 744,000 | 1.04 | 2,155,545,000 | 20,608,000 | 0.920 | 2019-01-22 |
| 654 | 2019-01-18 | 21,656,000 | -6,000 | 1.00 | 2,155,545,000 | 15,159,200 | 0.700 | 2019-01-16 |
| 655 | 2019-01-15 | 21,662,000 | -52,000 | 1.00 | 2,155,545,000 | 14,946,780 | 0.690 | 2019-01-11 |
| 656 | 2019-01-11 | 21,714,000 | -50,000 | 1.01 | 2,155,545,000 | 15,851,220 | 0.730 | 2019-01-09 |
| 657 | 2019-01-10 | 21,764,000 | 110,000 | 1.01 | 2,155,545,000 | 16,323,000 | 0.750 | 2019-01-08 |
| 658 | 2019-01-07 | 21,654,000 | -12,000 | 1.00 | 2,155,545,000 | 12,126,240 | 0.560 | 2019-01-03 |
| 659 | 2019-01-03 | 21,666,000 | 6,000 | 1.01 | 2,155,545,000 | 11,699,640 | 0.540 | 2018-12-28 |
| 660 | 2018-12-12 | 21,660,000 | 100,000 | 1.00 | 2,155,545,000 | 12,562,800 | 0.580 | 2018-12-10 |
| 661 | 2018-11-22 | 21,560,000 | -40,000 | 1.00 | 2,155,545,000 | 12,289,200 | 0.570 | 2018-11-20 |
| 662 | 2018-11-15 | 21,600,000 | -18,000 | 1.00 | 2,155,545,000 | 11,880,000 | 0.550 | 2018-11-13 |
| 663 | 2018-11-12 | 21,618,000 | -10,000 | 1.00 | 2,155,545,000 | 12,322,260 | 0.570 | 2018-11-08 |
| 664 | 2018-11-07 | 21,628,000 | -42,000 | 1.00 | 2,155,545,000 | 12,111,680 | 0.560 | 2018-11-05 |
| 665 | 2018-11-06 | 21,670,000 | -60,000 | 1.01 | 2,155,545,000 | 12,135,200 | 0.560 | 2018-11-02 |
| 666 | 2018-11-01 | 21,730,000 | 42,000 | 1.01 | 2,155,545,000 | 11,734,200 | 0.540 | 2018-10-30 |
| 667 | 2018-10-29 | 21,688,000 | -16,000 | 1.01 | 2,155,545,000 | 12,579,040 | 0.580 | 2018-10-25 |
| 668 | 2018-10-25 | 21,704,000 | -2,000 | 1.01 | 2,155,545,000 | 12,805,360 | 0.590 | 2018-10-23 |
| 669 | 2018-10-24 | 21,706,000 | -10,000 | 1.01 | 2,155,545,000 | 13,023,600 | 0.600 | 2018-10-22 |
| 670 | 2018-10-19 | 21,716,000 | -30,000 | 1.01 | 2,155,545,000 | 13,246,760 | 0.610 | 2018-10-16 |
| 671 | 2018-10-15 | 21,746,000 | 2,000 | 1.01 | 2,155,545,000 | 12,395,220 | 0.570 | 2018-10-11 |
| 672 | 2018-09-27 | 21,744,000 | 20,000 | 1.01 | 2,155,545,000 | 13,263,840 | 0.610 | 2018-09-24 |
| 673 | 2018-09-12 | 21,724,000 | -10,000 | 1.01 | 2,155,545,000 | 13,686,120 | 0.630 | 2018-09-10 |
| 674 | 2018-08-23 | 21,734,000 | -100,000 | 1.01 | 2,155,545,000 | 14,561,780 | 0.670 | 2018-08-21 |
| 675 | 2018-08-21 | 21,834,000 | 60,000 | 1.01 | 2,155,545,000 | 14,847,120 | 0.680 | 2018-08-17 |
| 676 | 2018-08-20 | 21,774,000 | -200,000 | 1.01 | 2,155,545,000 | 14,806,320 | 0.680 | 2018-08-16 |
| 677 | 2018-08-16 | 21,974,000 | -170,000 | 1.02 | 2,155,545,000 | 15,381,800 | 0.700 | 2018-08-14 |
| 678 | 2018-08-15 | 22,144,000 | 6,000 | 1.03 | 2,155,545,000 | 15,500,800 | 0.700 | 2018-08-13 |
| 679 | 2018-08-13 | 22,138,000 | -50,000 | 1.03 | 2,155,545,000 | 16,382,120 | 0.740 | 2018-08-09 |
| 680 | 2018-07-26 | 22,188,000 | -100,000 | 1.03 | 2,155,545,000 | 16,197,240 | 0.730 | 2018-07-24 |
| 681 | 2018-07-20 | 22,288,000 | 30,000 | 1.03 | 2,155,545,000 | 15,824,480 | 0.710 | 2018-07-18 |
| 682 | 2018-07-18 | 22,258,000 | -210,000 | 1.03 | 2,155,545,000 | 16,025,760 | 0.720 | 2018-07-16 |
| 683 | 2018-07-17 | 22,468,000 | 52,000 | 1.04 | 2,155,545,000 | 15,952,280 | 0.710 | 2018-07-13 |
| 684 | 2018-07-16 | 22,416,000 | 4,000 | 1.04 | 2,155,545,000 | 16,363,680 | 0.730 | 2018-07-12 |
| 685 | 2018-07-11 | 22,412,000 | -100,000 | 1.04 | 2,155,545,000 | 16,360,760 | 0.730 | 2018-07-09 |
| 686 | 2018-07-04 | 22,512,000 | 12,000 | 1.04 | 2,155,545,000 | 16,433,760 | 0.730 | 2018-06-29 |
| 687 | 2018-06-29 | 22,500,000 | -24,000 | 1.04 | 2,155,545,000 | 16,650,000 | 0.740 | 2018-06-27 |
| 688 | 2018-06-28 | 22,524,000 | 25,000 | 1.04 | 2,155,545,000 | 15,992,040 | 0.710 | 2018-06-26 |
| 689 | 2018-06-21 | 22,499,000 | 20,000 | 1.04 | 2,155,545,000 | 17,099,240 | 0.760 | 2018-06-19 |
| 690 | 2018-06-20 | 22,479,000 | 6,000 | 1.04 | 2,155,545,000 | 17,533,620 | 0.780 | 2018-06-15 |
| 691 | 2018-06-11 | 22,473,000 | -10,000 | 1.04 | 2,155,545,000 | 17,528,940 | 0.780 | 2018-06-07 |
| 692 | 2018-06-08 | 22,483,000 | -8,000 | 1.04 | 2,155,545,000 | 17,536,740 | 0.780 | 2018-06-06 |
| 693 | 2018-06-07 | 22,491,000 | 20,000 | 1.04 | 2,155,545,000 | 17,542,980 | 0.780 | 2018-06-05 |
| 694 | 2018-06-06 | 22,471,000 | 10,000 | 1.04 | 2,155,545,000 | 17,752,090 | 0.790 | 2018-06-04 |
| 695 | 2018-06-01 | 22,461,000 | 150,000 | 1.04 | 2,155,545,000 | 17,744,190 | 0.790 | 2018-05-30 |
| 696 | 2018-05-21 | 22,311,000 | -34,000 | 1.04 | 2,155,545,000 | 18,518,130 | 0.830 | 2018-05-17 |
| 697 | 2018-05-15 | 22,345,000 | -50,000 | 1.04 | 2,155,545,000 | 18,546,350 | 0.830 | 2018-05-11 |
| 698 | 2018-05-08 | 22,395,000 | -10,000 | 1.04 | 2,155,545,000 | 19,035,750 | 0.850 | 2018-05-04 |
| 699 | 2018-05-02 | 22,405,000 | 2,000 | 1.04 | 2,155,545,000 | 18,372,100 | 0.820 | 2018-04-27 |
| 700 | 2018-04-30 | 22,403,000 | -200,000 | 1.04 | 2,155,545,000 | 18,370,460 | 0.820 | 2018-04-26 |
| 701 | 2018-04-27 | 22,603,000 | 48,000 | 1.05 | 2,155,545,000 | 18,760,490 | 0.830 | 2018-04-25 |
| 702 | 2018-04-26 | 22,555,000 | 52,000 | 1.05 | 2,155,545,000 | 18,720,650 | 0.830 | 2018-04-24 |
| 703 | 2018-04-23 | 22,503,000 | 18,000 | 1.04 | 2,155,545,000 | 18,677,490 | 0.830 | 2018-04-19 |
| 704 | 2018-04-20 | 22,485,000 | 2,000 | 1.04 | 2,155,545,000 | 18,662,550 | 0.830 | 2018-04-18 |
| 705 | 2018-04-17 | 22,483,000 | 100,000 | 1.04 | 2,155,545,000 | 18,885,720 | 0.840 | 2018-04-13 |
| 706 | 2018-04-11 | 22,383,000 | -120,000 | 1.04 | 2,155,545,000 | 19,025,550 | 0.850 | 2018-04-09 |
| 707 | 2018-03-21 | 22,503,000 | -10,000 | 1.04 | 2,155,545,000 | 20,027,670 | 0.890 | 2018-03-19 |
| 708 | 2018-03-19 | 22,513,000 | 550,000 | 1.04 | 2,155,545,000 | 19,586,310 | 0.870 | 2018-03-15 |
| 709 | 2018-03-16 | 21,963,000 | 100,000 | 1.02 | 2,155,545,000 | 20,425,590 | 0.930 | 2018-03-14 |
| 710 | 2018-03-14 | 21,863,000 | 60,000 | 1.01 | 2,155,545,000 | 20,769,850 | 0.950 | 2018-03-12 |
| 711 | 2018-03-12 | 21,803,000 | -50,000 | 1.01 | 2,155,545,000 | 20,058,760 | 0.920 | 2018-03-08 |
| 712 | 2018-03-06 | 21,853,000 | -120,000 | 1.01 | 2,155,545,000 | 19,449,170 | 0.890 | 2018-03-02 |
| 713 | 2018-03-01 | 21,973,000 | -30,000 | 1.02 | 2,155,545,000 | 19,775,700 | 0.900 | 2018-02-27 |
| 714 | 2018-02-28 | 22,003,000 | 30,000 | 1.02 | 2,155,545,000 | 20,022,730 | 0.910 | 2018-02-26 |
| 715 | 2018-02-21 | 21,973,000 | -30,000 | 1.02 | 2,155,545,000 | 20,215,160 | 0.920 | 2018-02-14 |
| 716 | 2018-02-20 | 22,003,000 | -10,000 | 1.02 | 2,155,545,000 | 20,242,760 | 0.920 | 2018-02-13 |
| 717 | 2018-02-14 | 22,013,000 | 100,000 | 1.02 | 2,155,545,000 | 20,251,960 | 0.920 | 2018-02-12 |
| 718 | 2018-02-13 | 21,913,000 | 18,000 | 1.02 | 2,155,545,000 | 19,721,700 | 0.900 | 2018-02-09 |
| 719 | 2018-02-12 | 21,895,000 | -20,000 | 1.02 | 2,155,545,000 | 20,800,250 | 0.950 | 2018-02-08 |
| 720 | 2018-02-09 | 21,915,000 | -90,000 | 1.02 | 2,155,545,000 | 21,038,400 | 0.960 | 2018-02-07 |
| 721 | 2018-02-08 | 22,005,000 | 30,000 | 1.02 | 2,155,545,000 | 20,464,650 | 0.930 | 2018-02-06 |
| 722 | 2018-02-07 | 21,975,000 | 38,000 | 1.02 | 2,155,545,000 | 21,755,250 | 0.990 | 2018-02-05 |
| 723 | 2018-02-06 | 21,937,000 | 46,000 | 1.02 | 2,155,545,000 | 22,595,110 | 1.030 | 2018-02-02 |
| 724 | 2018-02-05 | 21,891,000 | 2,000 | 1.02 | 2,155,545,000 | 21,015,360 | 0.960 | 2018-02-01 |
| 725 | 2018-02-02 | 21,889,000 | -38,000 | 1.02 | 2,155,545,000 | 20,575,660 | 0.940 | 2018-01-31 |
| 726 | 2018-01-31 | 21,927,000 | -22,000 | 1.02 | 2,155,545,000 | 21,488,460 | 0.980 | 2018-01-29 |
| 727 | 2018-01-29 | 21,949,000 | -14,000 | 1.02 | 2,155,545,000 | 21,510,020 | 0.980 | 2018-01-25 |
| 728 | 2018-01-26 | 21,963,000 | 100,000 | 1.02 | 2,155,545,000 | 21,304,110 | 0.970 | 2018-01-24 |
| 729 | 2018-01-25 | 21,863,000 | -236,000 | 1.01 | 2,155,545,000 | 20,988,480 | 0.960 | 2018-01-23 |
| 730 | 2018-01-23 | 22,099,000 | 12,000 | 1.03 | 2,155,545,000 | 22,099,000 | 1.000 | 2018-01-19 |
| 731 | 2018-01-22 | 22,087,000 | 14,000 | 1.02 | 2,155,545,000 | 22,307,870 | 1.010 | 2018-01-18 |
| 732 | 2018-01-19 | 22,073,000 | -138,000 | 1.02 | 2,155,545,000 | 22,514,460 | 1.020 | 2018-01-17 |
| 733 | 2018-01-17 | 22,211,000 | -28,000 | 1.03 | 2,155,545,000 | 22,433,110 | 1.010 | 2018-01-15 |
| 734 | 2018-01-16 | 22,239,000 | -430,000 | 1.03 | 2,155,545,000 | 22,683,780 | 1.020 | 2018-01-12 |
| 735 | 2018-01-04 | 22,669,000 | -38,000 | 1.05 | 2,155,545,000 | 19,722,030 | 0.870 | 2018-01-02 |
| 736 | 2017-12-29 | 22,707,000 | -30,000 | 1.05 | 2,155,545,000 | 18,619,740 | 0.820 | 2017-12-27 |
| 737 | 2017-12-27 | 22,737,000 | -8,000 | 1.05 | 2,155,545,000 | 18,644,340 | 0.820 | 2017-12-21 |
| 738 | 2017-12-21 | 22,745,000 | -22,000 | 1.06 | 2,155,545,000 | 18,423,450 | 0.810 | 2017-12-19 |
| 739 | 2017-12-20 | 22,767,000 | -16,000 | 1.06 | 2,155,545,000 | 18,668,940 | 0.820 | 2017-12-18 |
| 740 | 2017-12-19 | 22,783,000 | 38,000 | 1.06 | 2,155,545,000 | 18,682,060 | 0.820 | 2017-12-15 |
| 741 | 2017-12-18 | 22,745,000 | -38,000 | 1.06 | 2,155,545,000 | 19,105,800 | 0.840 | 2017-12-14 |
| 742 | 2017-12-15 | 22,783,000 | -18,000 | 1.06 | 2,155,545,000 | 18,682,060 | 0.820 | 2017-12-13 |
| 743 | 2017-12-14 | 22,801,000 | 36,000 | 1.06 | 2,155,545,000 | 18,696,820 | 0.820 | 2017-12-12 |
| 744 | 2017-12-11 | 22,765,000 | 20,000 | 1.06 | 2,155,545,000 | 19,122,600 | 0.840 | 2017-12-07 |
| 745 | 2017-12-08 | 22,745,000 | 200,000 | 1.06 | 2,155,545,000 | 19,333,250 | 0.850 | 2017-12-06 |
| 746 | 2017-12-07 | 22,545,000 | -2,000 | 1.05 | 2,155,545,000 | 19,388,700 | 0.860 | 2017-12-05 |
| 747 | 2017-12-05 | 22,547,000 | 4,000 | 1.05 | 2,155,545,000 | 19,164,950 | 0.850 | 2017-12-01 |
| 748 | 2017-12-04 | 22,543,000 | 12,000 | 1.05 | 2,155,545,000 | 18,936,120 | 0.840 | 2017-11-30 |
| 749 | 2017-11-29 | 22,531,000 | 10,000 | 1.05 | 2,155,545,000 | 20,052,590 | 0.890 | 2017-11-27 |
| 750 | 2017-11-28 | 22,521,000 | -150,000 | 1.04 | 2,155,545,000 | 20,043,690 | 0.890 | 2017-11-24 |
| 751 | 2017-11-27 | 22,671,000 | -70,000 | 1.05 | 2,155,545,000 | 20,177,190 | 0.890 | 2017-11-23 |
| 752 | 2017-11-24 | 22,741,000 | -110,000 | 1.06 | 2,155,545,000 | 20,694,310 | 0.910 | 2017-11-22 |
| 753 | 2017-11-23 | 22,851,000 | 10,000 | 1.06 | 2,155,545,000 | 21,022,920 | 0.920 | 2017-11-21 |
| 754 | 2017-11-20 | 22,841,000 | -50,000 | 1.06 | 2,155,545,000 | 22,155,770 | 0.970 | 2017-11-16 |
| 755 | 2017-11-17 | 22,891,000 | -20,000 | 1.06 | 2,155,545,000 | 21,975,360 | 0.960 | 2017-11-15 |
| 756 | 2017-11-16 | 22,911,000 | -238,000 | 1.06 | 2,155,545,000 | 22,223,670 | 0.970 | 2017-11-14 |
| 757 | 2017-11-14 | 23,149,000 | -58,000 | 1.07 | 2,155,545,000 | 22,223,040 | 0.960 | 2017-11-10 |
| 758 | 2017-11-10 | 23,207,000 | 70,000 | 1.08 | 2,155,545,000 | 22,742,860 | 0.980 | 2017-11-08 |
| 759 | 2017-11-09 | 23,137,000 | 30,000 | 1.07 | 2,155,545,000 | 22,211,520 | 0.960 | 2017-11-07 |
| 760 | 2017-11-08 | 23,107,000 | 26,000 | 1.07 | 2,155,545,000 | 22,413,790 | 0.970 | 2017-11-06 |
| 761 | 2017-10-30 | 23,081,000 | 598,000 | 1.07 | 2,155,545,000 | 22,850,190 | 0.990 | 2017-10-26 |
| 762 | 2017-10-26 | 22,483,000 | 68,000 | 1.04 | 2,155,545,000 | 22,258,170 | 0.990 | 2017-10-24 |
| 763 | 2017-10-25 | 22,415,000 | 462,000 | 1.04 | 2,155,545,000 | 22,639,150 | 1.010 | 2017-10-23 |
| 764 | 2017-10-24 | 21,953,000 | 470,000 | 1.02 | 2,155,545,000 | 21,953,000 | 1.000 | 2017-10-20 |
| 765 | 2017-10-18 | 21,483,000 | -26,000 | 1.00 | 2,155,545,000 | 21,483,000 | 1.000 | 2017-10-16 |
| 766 | 2017-10-17 | 21,509,000 | 250,000 | 1.00 | 2,155,545,000 | 21,509,000 | 1.000 | 2017-10-13 |
| 767 | 2017-10-13 | 21,259,000 | -58,000 | 0.99 | 2,155,545,000 | 21,684,180 | 1.020 | 2017-10-11 |
| 768 | 2017-10-12 | 21,317,000 | -2,000 | 0.99 | 2,155,545,000 | 20,890,660 | 0.980 | 2017-10-10 |
| 769 | 2017-10-11 | 21,319,000 | -134,000 | 0.99 | 2,155,545,000 | 20,892,620 | 0.980 | 2017-10-09 |
| 770 | 2017-10-10 | 21,453,000 | -50,000 | 1.00 | 2,155,545,000 | 21,238,470 | 0.990 | 2017-10-06 |
| 771 | 2017-10-09 | 21,503,000 | 50,000 | 1.00 | 2,155,545,000 | 21,287,970 | 0.990 | 2017-10-04 |
| 772 | 2017-10-04 | 21,453,000 | -10,000 | 1.00 | 2,155,545,000 | 21,453,000 | 1.000 | 2017-09-29 |
| 773 | 2017-10-03 | 21,463,000 | 2,000 | 1.00 | 2,155,545,000 | 21,463,000 | 1.000 | 2017-09-28 |
| 774 | 2017-09-29 | 21,461,000 | 244,000 | 1.00 | 2,155,545,000 | 21,461,000 | 1.000 | 2017-09-27 |
| 775 | 2017-09-28 | 21,217,000 | 408,000 | 0.98 | 2,155,545,000 | 21,217,000 | 1.000 | 2017-09-26 |
| 776 | 2017-09-26 | 20,809,000 | -20,000 | 0.97 | 2,155,545,000 | 20,600,910 | 0.990 | 2017-09-22 |
| 777 | 2017-09-25 | 20,829,000 | -44,000 | 0.97 | 2,155,545,000 | 20,829,000 | 1.000 | 2017-09-21 |
| 778 | 2017-09-22 | 20,873,000 | -4,000 | 0.97 | 2,155,545,000 | 21,081,730 | 1.010 | 2017-09-20 |
| 779 | 2017-09-19 | 20,877,000 | 40,000 | 0.97 | 2,155,545,000 | 20,877,000 | 1.000 | 2017-09-15 |
| 780 | 2017-09-13 | 20,837,000 | -8,000 | 0.97 | 2,155,545,000 | 20,837,000 | 1.000 | 2017-09-11 |
| 781 | 2017-09-08 | 20,845,000 | -30,000 | 0.97 | 2,155,545,000 | 21,053,450 | 1.010 | 2017-09-06 |
| 782 | 2017-09-05 | 20,875,000 | -20,000 | 0.97 | 2,155,545,000 | 21,501,250 | 1.030 | 2017-09-01 |
| 783 | 2017-09-04 | 20,895,000 | 160,000 | 0.97 | 2,155,545,000 | 20,895,000 | 1.000 | 2017-08-31 |
| 784 | 2017-09-01 | 20,735,000 | 30,000 | 0.96 | 2,155,545,000 | 20,942,350 | 1.010 | 2017-08-30 |
| 785 | 2017-08-31 | 20,705,000 | 100,000 | 0.96 | 2,155,545,000 | 21,119,100 | 1.020 | 2017-08-29 |
| 786 | 2017-08-29 | 20,605,000 | 100,000 | 0.96 | 2,155,545,000 | 21,635,250 | 1.050 | 2017-08-25 |
| 787 | 2017-08-28 | 20,505,000 | 2,000 | 0.95 | 2,155,545,000 | 20,915,100 | 1.020 | 2017-08-24 |
| 788 | 2017-08-24 | 20,503,000 | 62,000 | 0.95 | 2,155,545,000 | 21,118,090 | 1.030 | 2017-08-21 |
| 789 | 2017-08-22 | 20,441,000 | 10,000 | 0.95 | 2,155,545,000 | 20,645,410 | 1.010 | 2017-08-18 |
| 790 | 2017-08-15 | 20,431,000 | 20,000 | 0.95 | 2,155,545,000 | 20,839,620 | 1.020 | 2017-08-11 |
| 791 | 2017-08-14 | 20,411,000 | 100,000 | 0.95 | 2,155,545,000 | 21,023,330 | 1.030 | 2017-08-10 |
| 792 | 2017-08-11 | 20,311,000 | 24,000 | 0.94 | 2,155,545,000 | 21,123,440 | 1.040 | 2017-08-09 |
| 793 | 2017-08-10 | 20,287,000 | 134,000 | 0.94 | 2,155,545,000 | 21,098,480 | 1.040 | 2017-08-08 |
| 794 | 2017-08-09 | 20,153,000 | 28,000 | 0.93 | 2,155,545,000 | 20,959,120 | 1.040 | 2017-08-07 |
| 795 | 2017-08-08 | 20,125,000 | 488,000 | 0.93 | 2,155,545,000 | 20,930,000 | 1.040 | 2017-08-04 |
| 796 | 2017-08-04 | 19,637,000 | 264,000 | 0.91 | 2,155,545,000 | 21,207,960 | 1.080 | 2017-08-02 |
| 797 | 2017-08-03 | 19,373,000 | 12,000 | 0.90 | 2,155,545,000 | 20,341,650 | 1.050 | 2017-08-01 |
| 798 | 2017-08-02 | 19,361,000 | 98,000 | 0.90 | 2,155,545,000 | 20,135,440 | 1.040 | 2017-07-31 |
| 799 | 2017-07-28 | 19,263,000 | 86,000 | 0.89 | 2,155,545,000 | 20,611,410 | 1.070 | 2017-07-26 |
| 800 | 2017-07-26 | 19,177,000 | -40,000 | 0.89 | 2,155,545,000 | 21,094,700 | 1.100 | 2017-07-24 |
| 801 | 2017-07-25 | 19,217,000 | -22,000 | 0.89 | 2,155,545,000 | 21,138,700 | 1.100 | 2017-07-21 |
| 802 | 2017-07-24 | 19,239,000 | -80,000 | 0.89 | 2,155,545,000 | 20,393,340 | 1.060 | 2017-07-20 |
| 803 | 2017-07-21 | 19,319,000 | -26,000 | 0.90 | 2,155,545,000 | 20,671,330 | 1.070 | 2017-07-19 |
| 804 | 2017-07-20 | 19,345,000 | 100,000 | 0.90 | 2,155,545,000 | 20,699,150 | 1.070 | 2017-07-18 |
| 805 | 2017-07-13 | 19,245,000 | -38,000 | 0.89 | 2,155,545,000 | 21,361,950 | 1.110 | 2017-07-11 |
| 806 | 2017-06-26 | 19,283,000 | -38,000 | 0.89 | 2,155,545,000 | 20,825,640 | 1.080 | 2017-06-22 |
| 807 | 2017-06-23 | 19,321,000 | -116,000 | 0.90 | 2,155,545,000 | 20,480,260 | 1.060 | 2017-06-21 |
| 808 | 2017-06-16 | 19,437,000 | 100,000 | 0.90 | 2,155,545,000 | 21,186,330 | 1.090 | 2017-06-14 |
| 809 | 2017-06-13 | 19,337,000 | -100,000 | 0.90 | 2,155,545,000 | 20,690,590 | 1.070 | 2017-06-09 |
| 810 | 2017-06-12 | 19,437,000 | 44,000 | 0.90 | 2,155,545,000 | 20,797,590 | 1.070 | 2017-06-08 |
| 811 | 2017-05-26 | 19,393,000 | 20,000 | 0.90 | 2,155,545,000 | 22,883,740 | 1.180 | 2017-05-24 |
| 812 | 2017-05-24 | 19,373,000 | -8,000 | 0.90 | 2,155,545,000 | 23,247,600 | 1.200 | 2017-05-22 |
| 813 | 2017-05-22 | 19,381,000 | -100,000 | 0.90 | 2,155,545,000 | 22,481,960 | 1.160 | 2017-05-18 |
| 814 | 2017-05-19 | 19,481,000 | -8,000 | 0.90 | 2,155,545,000 | 22,597,960 | 1.160 | 2017-05-17 |
| 815 | 2017-05-16 | 19,489,000 | 320,000 | 0.90 | 2,155,545,000 | 22,607,240 | 1.160 | 2017-05-12 |
| 816 | 2017-05-11 | 19,169,000 | -70,000 | 0.89 | 2,155,545,000 | 22,236,040 | 1.160 | 2017-05-09 |
| 817 | 2017-05-10 | 19,239,000 | -50,000 | 0.89 | 2,155,545,000 | 21,547,680 | 1.120 | 2017-05-08 |
| 818 | 2017-05-08 | 19,289,000 | -30,000 | 0.89 | 2,155,545,000 | 21,410,790 | 1.110 | 2017-05-04 |
| 819 | 2017-05-05 | 19,319,000 | -30,000 | 0.90 | 2,155,545,000 | 21,444,090 | 1.110 | 2017-05-02 |
| 820 | 2017-05-04 | 19,349,000 | -50,000 | 0.90 | 2,155,545,000 | 21,283,900 | 1.100 | 2017-04-28 |
| 821 | 2017-04-19 | 19,399,000 | -10,000 | 0.90 | 2,155,545,000 | 20,756,930 | 1.070 | 2017-04-13 |
| 822 | 2017-04-11 | 19,409,000 | 30,000 | 0.90 | 2,155,545,000 | 20,573,540 | 1.060 | 2017-04-07 |
| 823 | 2017-04-10 | 19,379,000 | 40,000 | 0.90 | 2,155,545,000 | 20,735,530 | 1.070 | 2017-04-06 |
| 824 | 2017-04-06 | 19,339,000 | -50,000 | 0.90 | 2,155,545,000 | 21,079,510 | 1.090 | 2017-04-03 |
| 825 | 2017-04-05 | 19,389,000 | -4,000 | 0.90 | 2,155,545,000 | 21,327,900 | 1.100 | 2017-03-31 |
| 826 | 2017-03-29 | 19,393,000 | 54,000 | 0.90 | 2,155,545,000 | 22,301,950 | 1.150 | 2017-03-27 |
| 827 | 2017-03-27 | 19,339,000 | 6,000 | 0.90 | 2,155,545,000 | 22,433,240 | 1.160 | 2017-03-23 |
| 828 | 2017-03-22 | 19,333,000 | -10,000 | 0.90 | 2,155,545,000 | 22,232,950 | 1.150 | 2017-03-20 |
| 829 | 2017-03-21 | 19,343,000 | 20,000 | 0.90 | 2,155,545,000 | 22,437,880 | 1.160 | 2017-03-17 |
| 830 | 2017-03-14 | 19,323,000 | -10,000 | 0.90 | 2,155,545,000 | 22,221,450 | 1.150 | 2017-03-10 |
| 831 | 2017-03-13 | 19,333,000 | -4,000 | 0.90 | 2,155,545,000 | 22,232,950 | 1.150 | 2017-03-09 |
| 832 | 2017-03-09 | 19,337,000 | -100,000 | 0.90 | 2,155,545,000 | 22,237,550 | 1.150 | 2017-03-07 |
| 833 | 2017-03-08 | 19,437,000 | -360,000 | 0.90 | 2,155,545,000 | 22,352,550 | 1.150 | 2017-03-06 |
| 834 | 2017-03-03 | 19,797,000 | -70,000 | 0.92 | 2,155,545,000 | 22,568,580 | 1.140 | 2017-03-01 |
| 835 | 2017-03-02 | 19,867,000 | -34,000 | 0.92 | 2,155,545,000 | 22,847,050 | 1.150 | 2017-02-28 |
| 836 | 2017-02-20 | 19,901,000 | 30,000 | 0.92 | 2,155,545,000 | 23,483,180 | 1.180 | 2017-02-16 |
| 837 | 2017-02-17 | 19,871,000 | -52,000 | 0.92 | 2,155,545,000 | 23,447,780 | 1.180 | 2017-02-15 |
| 838 | 2017-02-02 | 19,923,000 | -40,000 | 0.92 | 2,155,545,000 | 24,106,830 | 1.210 | 2017-01-26 |
| 839 | 2017-01-26 | 19,963,000 | -216,000 | 0.93 | 2,155,545,000 | 23,955,600 | 1.200 | 2017-01-24 |
| 840 | 2017-01-23 | 20,179,000 | 54,000 | 0.94 | 2,155,545,000 | 23,004,060 | 1.140 | 2017-01-19 |
| 841 | 2017-01-20 | 20,125,000 | 76,000 | 0.93 | 2,155,545,000 | 23,143,750 | 1.150 | 2017-01-18 |
| 842 | 2017-01-13 | 20,049,000 | -20,000 | 0.93 | 2,155,545,000 | 23,056,350 | 1.150 | 2017-01-11 |
| 843 | 2017-01-05 | 20,069,000 | 104,000 | 0.93 | 2,155,545,000 | 23,280,040 | 1.160 | 2017-01-03 |
| 844 | 2017-01-04 | 19,965,000 | 116,000 | 0.93 | 2,155,545,000 | 23,558,700 | 1.180 | 2016-12-30 |
| 845 | 2016-12-29 | 19,849,000 | -50,000 | 0.92 | 2,155,545,000 | 23,421,820 | 1.180 | 2016-12-23 |
| 846 | 2016-12-15 | 19,899,000 | 558,000 | 0.92 | 2,155,545,000 | 23,679,810 | 1.190 | 2016-12-13 |
| 847 | 2016-12-09 | 19,341,000 | -50,000 | 0.90 | 2,155,545,000 | 23,596,020 | 1.220 | 2016-12-07 |
| 848 | 2016-12-08 | 19,391,000 | 330,000 | 0.90 | 2,155,545,000 | 23,075,290 | 1.190 | 2016-12-06 |
| 849 | 2016-12-02 | 19,061,000 | -40,000 | 0.88 | 2,155,545,000 | 23,063,810 | 1.210 | 2016-11-30 |
| 850 | 2016-12-01 | 19,101,000 | -26,000 | 0.89 | 2,155,545,000 | 23,112,210 | 1.210 | 2016-11-29 |
| 851 | 2016-11-29 | 19,127,000 | -10,000 | 0.89 | 2,155,545,000 | 22,952,400 | 1.200 | 2016-11-25 |
| 852 | 2016-11-28 | 19,137,000 | -10,000 | 0.89 | 2,155,545,000 | 22,964,400 | 1.200 | 2016-11-24 |
| 853 | 2016-11-25 | 19,147,000 | 210,000 | 0.89 | 2,155,545,000 | 22,976,400 | 1.200 | 2016-11-23 |
| 854 | 2016-11-24 | 18,937,000 | 190,000 | 0.88 | 2,155,545,000 | 22,535,030 | 1.190 | 2016-11-22 |
| 855 | 2016-11-23 | 18,747,000 | -100,000 | 0.87 | 2,155,545,000 | 22,683,870 | 1.210 | 2016-11-21 |
| 856 | 2016-11-22 | 18,847,000 | -54,000 | 0.87 | 2,155,545,000 | 22,804,870 | 1.210 | 2016-11-18 |
| 857 | 2016-11-15 | 18,901,000 | -20,000 | 0.88 | 2,155,545,000 | 22,303,180 | 1.180 | 2016-11-11 |
| 858 | 2016-11-14 | 18,921,000 | 20,000 | 0.88 | 2,155,545,000 | 21,191,520 | 1.120 | 2016-11-10 |
| 859 | 2016-11-11 | 18,901,000 | 10,000 | 0.88 | 2,155,545,000 | 20,791,100 | 1.100 | 2016-11-09 |
| 860 | 2016-11-08 | 18,891,000 | -6,000 | 0.88 | 2,155,545,000 | 21,724,650 | 1.150 | 2016-11-04 |
| 861 | 2016-11-03 | 18,897,000 | -32,000 | 0.88 | 2,155,545,000 | 21,164,640 | 1.120 | 2016-11-01 |
| 862 | 2016-10-31 | 18,929,000 | -180,000 | 0.88 | 2,155,545,000 | 21,011,190 | 1.110 | 2016-10-27 |
| 863 | 2016-10-28 | 19,109,000 | 4,000 | 0.89 | 2,155,545,000 | 21,975,350 | 1.150 | 2016-10-26 |
| 864 | 2016-10-27 | 19,105,000 | 100,000 | 0.89 | 2,155,545,000 | 22,543,900 | 1.180 | 2016-10-25 |
| 865 | 2016-10-25 | 19,005,000 | 20,000 | 0.88 | 2,155,545,000 | 22,425,900 | 1.180 | 2016-10-20 |
| 866 | 2016-10-24 | 18,985,000 | -18,000 | 0.88 | 2,155,545,000 | 23,161,700 | 1.220 | 2016-10-19 |
| 867 | 2016-10-20 | 19,003,000 | -12,000 | 0.88 | 2,155,545,000 | 24,323,840 | 1.280 | 2016-10-18 |
| 868 | 2016-10-19 | 19,015,000 | 24,000 | 0.88 | 2,155,545,000 | 24,339,200 | 1.280 | 2016-10-17 |
| 869 | 2016-10-18 | 18,991,000 | 40,000 | 0.88 | 2,155,545,000 | 24,308,480 | 1.280 | 2016-10-14 |
| 870 | 2016-10-17 | 18,951,000 | -120,000 | 0.88 | 2,155,545,000 | 24,446,790 | 1.290 | 2016-10-13 |
| 871 | 2016-10-14 | 19,071,000 | -30,000 | 0.88 | 2,155,545,000 | 23,838,750 | 1.250 | 2016-10-12 |
| 872 | 2016-10-13 | 19,101,000 | -10,000 | 0.89 | 2,155,545,000 | 23,303,220 | 1.220 | 2016-10-11 |
| 873 | 2016-10-12 | 19,111,000 | 36,000 | 0.89 | 2,155,545,000 | 23,697,640 | 1.240 | 2016-10-07 |
| 874 | 2016-10-11 | 19,075,000 | 20,000 | 0.88 | 2,155,545,000 | 23,080,750 | 1.210 | 2016-10-06 |
| 875 | 2016-10-07 | 19,055,000 | 106,000 | 0.88 | 2,155,545,000 | 23,437,650 | 1.230 | 2016-10-05 |
| 876 | 2016-10-06 | 18,949,000 | 50,000 | 0.88 | 2,155,545,000 | 21,791,350 | 1.150 | 2016-10-04 |
| 877 | 2016-10-05 | 18,899,000 | -30,000 | 0.88 | 2,155,545,000 | 19,843,950 | 1.050 | 2016-10-03 |
| 878 | 2016-10-04 | 18,929,000 | -10,000 | 0.88 | 2,155,545,000 | 19,496,870 | 1.030 | 2016-09-30 |
| 879 | 2016-10-03 | 18,939,000 | -10,000 | 0.88 | 2,155,545,000 | 19,507,170 | 1.030 | 2016-09-29 |
| 880 | 2016-09-30 | 18,949,000 | 30,000 | 0.88 | 2,155,545,000 | 19,327,980 | 1.020 | 2016-09-28 |
| 881 | 2016-09-28 | 18,919,000 | -60,000 | 0.88 | 2,155,545,000 | 19,675,760 | 1.040 | 2016-09-26 |
| 882 | 2016-09-26 | 18,979,000 | -140,000 | 0.88 | 2,155,545,000 | 20,117,740 | 1.060 | 2016-09-22 |
| 883 | 2016-09-13 | 19,119,000 | -100,000 | 0.89 | 2,155,545,000 | 19,883,760 | 1.040 | 2016-09-09 |
| 884 | 2016-09-06 | 19,219,000 | -20,000 | 0.89 | 2,155,545,000 | 19,795,570 | 1.030 | 2016-09-02 |
| 885 | 2016-08-31 | 19,239,000 | -20,000 | 0.89 | 2,155,545,000 | 20,200,950 | 1.050 | 2016-08-29 |
| 886 | 2016-08-18 | 19,259,000 | -20,000 | 0.89 | 2,155,545,000 | 20,414,540 | 1.060 | 2016-08-16 |
| 887 | 2016-08-17 | 19,279,000 | -20,000 | 0.89 | 2,155,545,000 | 20,435,740 | 1.060 | 2016-08-15 |
| 888 | 2016-08-15 | 19,299,000 | -122,000 | 0.90 | 2,155,545,000 | 20,649,930 | 1.070 | 2016-08-11 |
| 889 | 2016-08-09 | 19,421,000 | 50,000 | 0.90 | 2,155,545,000 | 19,615,210 | 1.010 | 2016-08-05 |
| 890 | 2016-08-08 | 19,371,000 | -8,000 | 0.90 | 2,155,545,000 | 19,758,420 | 1.020 | 2016-08-04 |
| 891 | 2016-08-03 | 19,379,000 | -8,000 | 0.90 | 2,155,545,000 | 19,379,000 | 1.000 | 2016-07-29 |
| 892 | 2016-07-29 | 19,387,000 | -6,000 | 0.90 | 2,155,545,000 | 19,580,870 | 1.010 | 2016-07-27 |
| 893 | 2016-07-28 | 19,393,000 | -100,000 | 0.90 | 2,155,545,000 | 19,586,930 | 1.010 | 2016-07-26 |
| 894 | 2016-07-26 | 19,493,000 | -10,000 | 0.90 | 2,155,545,000 | 19,882,860 | 1.020 | 2016-07-22 |
| 895 | 2016-07-18 | 19,503,000 | -10,000 | 0.90 | 2,155,545,000 | 20,283,120 | 1.040 | 2016-07-14 |
| 896 | 2016-07-15 | 19,513,000 | -20,000 | 0.91 | 2,155,545,000 | 19,513,000 | 1.000 | 2016-07-13 |
| 897 | 2016-07-14 | 19,533,000 | 10,000 | 0.91 | 2,155,545,000 | 18,947,010 | 0.970 | 2016-07-12 |
| 898 | 2016-07-13 | 19,523,000 | -60,000 | 0.91 | 2,155,545,000 | 18,937,310 | 0.970 | 2016-07-11 |
| 899 | 2016-07-11 | 19,583,000 | -108,000 | 0.91 | 2,155,545,000 | 18,799,680 | 0.960 | 2016-07-07 |
| 900 | 2016-07-08 | 19,691,000 | -10,000 | 0.91 | 2,155,545,000 | 18,903,360 | 0.960 | 2016-07-06 |
| 901 | 2016-07-06 | 19,701,000 | -150,000 | 0.91 | 2,155,545,000 | 19,109,970 | 0.970 | 2016-07-04 |
| 902 | 2016-06-29 | 19,851,000 | -60,000 | 0.92 | 2,155,545,000 | 18,262,920 | 0.920 | 2016-06-27 |
| 903 | 2016-06-28 | 19,911,000 | -40,000 | 0.92 | 2,155,545,000 | 18,517,230 | 0.930 | 2016-06-24 |
| 904 | 2016-06-23 | 19,951,000 | 78,000 | 0.93 | 2,155,545,000 | 18,753,940 | 0.940 | 2016-06-21 |
| 905 | 2016-06-20 | 19,873,000 | -40,000 | 0.92 | 2,155,545,000 | 18,879,350 | 0.950 | 2016-06-16 |
| 906 | 2016-06-07 | 19,913,000 | 10,000 | 0.92 | 2,155,545,000 | 20,112,130 | 1.010 | 2016-06-03 |
| 907 | 2016-06-03 | 19,903,000 | -4,000 | 0.92 | 2,155,545,000 | 20,102,030 | 1.010 | 2016-06-01 |
| 908 | 2016-05-26 | 19,907,000 | -2,000 | 0.92 | 2,155,545,000 | 19,907,000 | 1.000 | 2016-05-24 |
| 909 | 2016-05-25 | 19,909,000 | -4,000 | 0.92 | 2,155,545,000 | 19,709,910 | 0.990 | 2016-05-23 |
| 910 | 2016-05-16 | 19,913,000 | -20,000 | 0.92 | 2,155,545,000 | 20,311,260 | 1.020 | 2016-05-12 |
| 911 | 2016-05-09 | 19,933,000 | -84,000 | 0.92 | 2,155,545,000 | 21,128,980 | 1.060 | 2016-05-05 |
| 912 | 2016-05-05 | 20,017,000 | -66,000 | 0.93 | 2,155,545,000 | 20,817,680 | 1.040 | 2016-05-03 |
| 913 | 2016-05-03 | 20,083,000 | 100,000 | 0.93 | 2,155,545,000 | 21,087,150 | 1.050 | 2016-04-28 |
| 914 | 2016-04-29 | 19,983,000 | -20,000 | 0.93 | 2,155,545,000 | 20,782,320 | 1.040 | 2016-04-27 |
| 915 | 2016-04-28 | 20,003,000 | -10,000 | 0.93 | 2,155,545,000 | 20,803,120 | 1.040 | 2016-04-26 |
| 916 | 2016-04-27 | 20,013,000 | -10,000 | 0.93 | 2,155,545,000 | 21,013,650 | 1.050 | 2016-04-25 |
| 917 | 2016-04-26 | 20,023,000 | -10,000 | 0.93 | 2,155,545,000 | 21,024,150 | 1.050 | 2016-04-22 |
| 918 | 2016-04-25 | 20,033,000 | -100,000 | 0.93 | 2,155,545,000 | 21,234,980 | 1.060 | 2016-04-21 |
| 919 | 2016-04-22 | 20,133,000 | -26,000 | 0.93 | 2,155,545,000 | 21,340,980 | 1.060 | 2016-04-20 |
| 920 | 2016-04-19 | 20,159,000 | -84,000 | 0.94 | 2,155,545,000 | 21,368,540 | 1.060 | 2016-04-15 |
| 921 | 2016-04-18 | 20,243,000 | 20,000 | 0.94 | 2,155,545,000 | 21,255,150 | 1.050 | 2016-04-14 |
| 922 | 2016-04-15 | 20,223,000 | -42,000 | 0.94 | 2,155,545,000 | 21,234,150 | 1.050 | 2016-04-13 |
| 923 | 2016-04-12 | 20,265,000 | 76,000 | 0.94 | 2,155,545,000 | 20,467,650 | 1.010 | 2016-04-08 |
| 924 | 2016-04-08 | 20,189,000 | 100,000 | 0.94 | 2,155,545,000 | 20,794,670 | 1.030 | 2016-04-06 |
| 925 | 2016-04-06 | 20,089,000 | -18,000 | 0.93 | 2,155,545,000 | 20,289,890 | 1.010 | 2016-04-01 |
| 926 | 2016-03-24 | 20,107,000 | -50,000 | 0.93 | 2,155,545,000 | 21,112,350 | 1.050 | 2016-03-22 |
| 927 | 2016-03-23 | 20,157,000 | -28,000 | 0.94 | 2,155,545,000 | 21,366,420 | 1.060 | 2016-03-21 |
| 928 | 2016-03-22 | 20,185,000 | 30,000 | 0.94 | 2,155,545,000 | 21,396,100 | 1.060 | 2016-03-18 |
| 929 | 2016-03-21 | 20,155,000 | -30,000 | 0.94 | 2,155,545,000 | 21,968,950 | 1.090 | 2016-03-17 |
| 930 | 2016-03-18 | 20,185,000 | 178,000 | 0.94 | 2,155,545,000 | 22,203,500 | 1.100 | 2016-03-16 |
| 931 | 2016-03-16 | 20,007,000 | 88,000 | 0.93 | 2,155,545,000 | 20,607,210 | 1.030 | 2016-03-14 |
| 932 | 2016-03-15 | 19,919,000 | 20,000 | 0.92 | 2,155,545,000 | 20,516,570 | 1.030 | 2016-03-11 |
| 933 | 2016-03-09 | 19,899,000 | -50,000 | 0.92 | 2,155,545,000 | 20,694,960 | 1.040 | 2016-03-07 |
| 934 | 2016-03-08 | 19,949,000 | -10,000 | 0.93 | 2,155,545,000 | 20,946,450 | 1.050 | 2016-03-04 |
| 935 | 2016-03-04 | 19,959,000 | 2,000 | 0.93 | 2,155,545,000 | 20,557,770 | 1.030 | 2016-03-02 |
| 936 | 2016-03-01 | 19,957,000 | -14,000 | 0.93 | 2,155,545,000 | 19,957,000 | 1.000 | 2016-02-26 |
| 937 | 2016-02-25 | 19,971,000 | -10,000 | 0.93 | 2,155,545,000 | 19,571,580 | 0.980 | 2016-02-23 |
| 938 | 2016-02-22 | 19,981,000 | 38,000 | 0.93 | 2,155,545,000 | 19,781,190 | 0.990 | 2016-02-18 |
| 939 | 2016-02-19 | 19,943,000 | 20,000 | 0.93 | 2,155,545,000 | 19,743,570 | 0.990 | 2016-02-17 |
| 940 | 2016-02-15 | 19,923,000 | 10,000 | 0.92 | 2,155,545,000 | 19,723,770 | 0.990 | 2016-02-11 |
| 941 | 2016-02-12 | 19,913,000 | 20,000 | 0.92 | 2,155,545,000 | 19,913,000 | 1.000 | 2016-02-05 |
| 942 | 2016-02-03 | 19,893,000 | -6,000 | 0.92 | 2,155,545,000 | 20,489,790 | 1.030 | 2016-02-01 |
| 943 | 2016-02-02 | 19,899,000 | 10,000 | 0.92 | 2,155,545,000 | 20,296,980 | 1.020 | 2016-01-29 |
| 944 | 2016-01-29 | 19,889,000 | -50,000 | 0.92 | 2,155,545,000 | 20,087,890 | 1.010 | 2016-01-27 |
| 945 | 2016-01-28 | 19,939,000 | 212,000 | 0.93 | 2,155,545,000 | 19,141,440 | 0.960 | 2016-01-26 |
| 946 | 2016-01-25 | 19,727,000 | 130,000 | 0.92 | 2,155,545,000 | 19,727,000 | 1.000 | 2016-01-21 |
| 947 | 2016-01-22 | 19,597,000 | -10,000 | 0.91 | 2,155,545,000 | 20,576,850 | 1.050 | 2016-01-20 |
| 948 | 2016-01-21 | 19,607,000 | -10,000 | 0.91 | 2,155,545,000 | 21,959,840 | 1.120 | 2016-01-19 |
| 949 | 2016-01-19 | 19,617,000 | 74,000 | 0.91 | 2,155,545,000 | 22,559,550 | 1.150 | 2016-01-15 |
| 950 | 2016-01-14 | 19,543,000 | -20,000 | 0.91 | 2,155,545,000 | 22,083,590 | 1.130 | 2016-01-12 |
| 951 | 2016-01-13 | 19,563,000 | -100,000 | 0.91 | 2,155,545,000 | 21,519,300 | 1.100 | 2016-01-11 |
| 952 | 2016-01-08 | 19,663,000 | -4,000 | 0.91 | 2,155,545,000 | 23,398,970 | 1.190 | 2016-01-06 |
| 953 | 2016-01-06 | 19,667,000 | -60,000 | 0.91 | 2,155,545,000 | 25,173,760 | 1.280 | 2016-01-04 |
| 954 | 2016-01-05 | 19,727,000 | -260,000 | 0.92 | 2,155,545,000 | 25,842,370 | 1.310 | 2015-12-30 |
| 955 | 2016-01-04 | 19,987,000 | 42,000 | 0.93 | 2,155,545,000 | 25,583,360 | 1.280 | 2015-12-29 |
| 956 | 2015-12-30 | 19,945,000 | -50,000 | 0.93 | 2,155,545,000 | 24,532,350 | 1.230 | 2015-12-28 |
| 957 | 2015-12-23 | 19,995,000 | -4,000 | 0.93 | 2,155,545,000 | 24,593,850 | 1.230 | 2015-12-21 |
| 958 | 2015-12-21 | 19,999,000 | -4,000 | 0.93 | 2,155,545,000 | 24,598,770 | 1.230 | 2015-12-17 |
| 959 | 2015-12-18 | 20,003,000 | -8,000 | 0.93 | 2,155,545,000 | 24,403,660 | 1.220 | 2015-12-16 |
| 960 | 2015-12-17 | 20,011,000 | -4,000 | 0.93 | 2,155,545,000 | 24,613,530 | 1.230 | 2015-12-15 |
| 961 | 2015-12-16 | 20,015,000 | 8,000 | 0.93 | 2,155,545,000 | 24,618,450 | 1.230 | 2015-12-14 |
| 962 | 2015-12-11 | 20,007,000 | 12,000 | 0.93 | 2,155,545,000 | 23,808,330 | 1.190 | 2015-12-09 |
| 963 | 2015-12-04 | 19,995,000 | -100,000 | 0.93 | 2,155,545,000 | 24,193,950 | 1.210 | 2015-12-02 |
| 964 | 2015-12-02 | 20,095,000 | -26,000 | 0.93 | 2,155,545,000 | 24,114,000 | 1.200 | 2015-11-30 |
| 965 | 2015-11-30 | 20,121,000 | -20,000 | 0.93 | 2,155,545,000 | 25,352,460 | 1.260 | 2015-11-26 |
| 966 | 2015-11-11 | 20,141,000 | -4,000 | 0.93 | 2,155,545,000 | 24,773,430 | 1.230 | 2015-11-09 |
| 967 | 2015-11-10 | 20,145,000 | -60,000 | 0.93 | 2,155,545,000 | 24,979,800 | 1.240 | 2015-11-06 |
| 968 | 2015-11-06 | 20,205,000 | 22,000 | 0.94 | 2,155,545,000 | 24,448,050 | 1.210 | 2015-11-04 |
| 969 | 2015-11-05 | 20,183,000 | -116,000 | 0.94 | 2,155,545,000 | 24,219,600 | 1.200 | 2015-11-03 |
| 970 | 2015-11-03 | 20,299,000 | 140,000 | 0.94 | 2,155,545,000 | 25,373,750 | 1.250 | 2015-10-30 |
| 971 | 2015-10-30 | 20,159,000 | -12,000 | 0.94 | 2,155,545,000 | 23,787,620 | 1.180 | 2015-10-28 |
| 972 | 2015-10-28 | 20,171,000 | 64,000 | 0.94 | 2,155,545,000 | 25,415,460 | 1.260 | 2015-10-26 |
| 973 | 2015-10-27 | 20,107,000 | 30,000 | 0.93 | 2,155,545,000 | 25,334,820 | 1.260 | 2015-10-23 |
| 974 | 2015-10-26 | 20,077,000 | 40,000 | 0.93 | 2,155,545,000 | 25,698,560 | 1.280 | 2015-10-22 |
| 975 | 2015-10-23 | 20,037,000 | 200,000 | 0.93 | 2,155,545,000 | 25,647,360 | 1.280 | 2015-10-20 |
| 976 | 2015-10-22 | 19,837,000 | -284,000 | 0.92 | 2,155,545,000 | 25,788,100 | 1.300 | 2015-10-19 |
| 977 | 2015-10-20 | 20,121,000 | -204,000 | 0.93 | 2,155,545,000 | 26,559,720 | 1.320 | 2015-10-16 |
| 978 | 2015-10-19 | 20,325,000 | -16,000 | 0.94 | 2,155,545,000 | 24,999,750 | 1.230 | 2015-10-15 |
| 979 | 2015-10-14 | 20,341,000 | 14,000 | 0.94 | 2,155,545,000 | 24,205,790 | 1.190 | 2015-10-12 |
| 980 | 2015-10-13 | 20,327,000 | -26,000 | 0.94 | 2,155,545,000 | 23,782,590 | 1.170 | 2015-10-09 |
| 981 | 2015-10-12 | 20,353,000 | -18,000 | 0.94 | 2,155,545,000 | 24,423,600 | 1.200 | 2015-10-08 |
| 982 | 2015-10-09 | 20,371,000 | 30,000 | 0.95 | 2,155,545,000 | 23,019,230 | 1.130 | 2015-10-07 |
| 983 | 2015-10-07 | 20,341,000 | -80,000 | 0.94 | 2,155,545,000 | 23,798,970 | 1.170 | 2015-10-05 |
| 984 | 2015-10-02 | 20,421,000 | -6,000 | 0.95 | 2,155,545,000 | 22,258,890 | 1.090 | 2015-09-29 |
| 985 | 2015-09-24 | 20,427,000 | 14,000 | 0.95 | 2,155,545,000 | 23,082,510 | 1.130 | 2015-09-22 |
| 986 | 2015-09-21 | 20,413,000 | -10,000 | 0.95 | 2,155,545,000 | 22,454,300 | 1.100 | 2015-09-17 |
| 987 | 2015-09-18 | 20,423,000 | 34,000 | 0.95 | 2,155,545,000 | 23,282,220 | 1.140 | 2015-09-16 |
| 988 | 2015-09-16 | 20,389,000 | 10,000 | 0.95 | 2,155,545,000 | 22,835,680 | 1.120 | 2015-09-14 |
| 989 | 2015-09-15 | 20,379,000 | -70,000 | 0.95 | 2,155,545,000 | 23,028,270 | 1.130 | 2015-09-11 |
| 990 | 2015-09-14 | 20,449,000 | 2,000 | 0.95 | 2,155,545,000 | 22,902,880 | 1.120 | 2015-09-10 |
| 991 | 2015-09-11 | 20,447,000 | 36,000 | 0.95 | 2,155,545,000 | 22,900,640 | 1.120 | 2015-09-09 |
| 992 | 2015-09-10 | 20,411,000 | -152,000 | 0.95 | 2,155,545,000 | 22,452,100 | 1.100 | 2015-09-08 |
| 993 | 2015-09-09 | 20,563,000 | -48,000 | 0.95 | 2,155,545,000 | 22,208,040 | 1.080 | 2015-09-07 |
| 994 | 2015-09-07 | 20,611,000 | -250,000 | 0.96 | 2,155,545,000 | 22,465,990 | 1.090 | 2015-09-02 |
| 995 | 2015-09-04 | 20,861,000 | -10,000 | 0.97 | 2,155,545,000 | 23,364,320 | 1.120 | 2015-09-01 |
| 996 | 2015-09-02 | 20,871,000 | 100,000 | 0.97 | 2,155,545,000 | 24,210,360 | 1.160 | 2015-08-31 |
| 997 | 2015-09-01 | 20,771,000 | -346,000 | 0.96 | 2,155,545,000 | 24,509,780 | 1.180 | 2015-08-28 |
| 998 | 2015-08-31 | 21,117,000 | -1,014,000 | 0.98 | 2,155,545,000 | 24,284,550 | 1.150 | 2015-08-27 |
| 999 | 2015-08-28 | 22,131,000 | 10,000 | 1.03 | 2,155,545,000 | 24,565,410 | 1.110 | 2015-08-26 |
| 1000 | 2015-08-27 | 22,121,000 | -782,000 | 1.03 | 2,155,545,000 | 24,333,100 | 1.100 | 2015-08-25 |
| 1001 | 2015-08-26 | 22,903,000 | 66,000 | 1.06 | 2,155,545,000 | 25,651,360 | 1.120 | 2015-08-24 |
| 1002 | 2015-08-25 | 22,837,000 | -430,000 | 1.06 | 2,155,545,000 | 26,947,660 | 1.180 | 2015-08-21 |
| 1003 | 2015-08-24 | 23,267,000 | 218,000 | 1.08 | 2,155,545,000 | 27,222,390 | 1.170 | 2015-08-20 |
| 1004 | 2015-08-21 | 23,049,000 | 30,000 | 1.07 | 2,155,545,000 | 28,580,760 | 1.240 | 2015-08-19 |
| 1005 | 2015-08-19 | 23,019,000 | -66,000 | 1.07 | 2,155,545,000 | 29,234,130 | 1.270 | 2015-08-17 |
| 1006 | 2015-08-18 | 23,085,000 | -2,000 | 1.07 | 2,155,545,000 | 30,010,500 | 1.300 | 2015-08-14 |
| 1007 | 2015-08-17 | 23,087,000 | -500,000 | 1.07 | 2,155,545,000 | 30,013,100 | 1.300 | 2015-08-13 |
| 1008 | 2015-08-14 | 23,587,000 | -16,000 | 1.09 | 2,155,545,000 | 30,663,100 | 1.300 | 2015-08-12 |
| 1009 | 2015-08-13 | 23,603,000 | -100,000 | 1.09 | 2,155,545,000 | 32,336,110 | 1.370 | 2015-08-11 |
| 1010 | 2015-08-12 | 23,703,000 | -30,000 | 1.10 | 2,155,545,000 | 30,102,810 | 1.270 | 2015-08-10 |
| 1011 | 2015-08-11 | 23,733,000 | -4,000 | 1.10 | 2,155,545,000 | 29,666,250 | 1.250 | 2015-08-07 |
| 1012 | 2015-08-07 | 23,737,000 | 34,000 | 1.10 | 2,155,545,000 | 28,721,770 | 1.210 | 2015-08-05 |
| 1013 | 2015-08-05 | 23,703,000 | -44,000 | 1.10 | 2,155,545,000 | 29,628,750 | 1.250 | 2015-08-03 |
| 1014 | 2015-08-04 | 23,747,000 | -136,000 | 1.10 | 2,155,545,000 | 29,683,750 | 1.250 | 2015-07-31 |
| 1015 | 2015-07-31 | 23,883,000 | 50,000 | 1.11 | 2,155,545,000 | 30,331,410 | 1.270 | 2015-07-29 |
| 1016 | 2015-07-30 | 23,833,000 | 140,000 | 1.11 | 2,155,545,000 | 30,506,240 | 1.280 | 2015-07-28 |
| 1017 | 2015-07-29 | 23,693,000 | 80,000 | 1.10 | 2,155,545,000 | 30,563,970 | 1.290 | 2015-07-27 |
| 1018 | 2015-07-28 | 23,613,000 | -10,000 | 1.10 | 2,155,545,000 | 32,822,070 | 1.390 | 2015-07-24 |
| 1019 | 2015-07-27 | 23,623,000 | -14,000 | 1.10 | 2,155,545,000 | 32,835,970 | 1.390 | 2015-07-23 |
| 1020 | 2015-07-22 | 23,637,000 | 128,000 | 1.10 | 2,155,545,000 | 33,564,540 | 1.420 | 2015-07-20 |
| 1021 | 2015-07-21 | 23,509,000 | 42,000 | 1.09 | 2,155,545,000 | 34,793,320 | 1.480 | 2015-07-17 |
| 1022 | 2015-07-20 | 23,467,000 | -44,000 | 1.09 | 2,155,545,000 | 34,731,160 | 1.480 | 2015-07-16 |
| 1023 | 2015-07-17 | 23,511,000 | 282,000 | 1.09 | 2,155,545,000 | 34,090,950 | 1.450 | 2015-07-15 |
| 1024 | 2015-07-16 | 23,229,000 | 40,000 | 1.08 | 2,155,545,000 | 35,308,080 | 1.520 | 2015-07-14 |
| 1025 | 2015-07-15 | 23,189,000 | 172,000 | 1.08 | 2,155,545,000 | 35,479,170 | 1.530 | 2015-07-13 |
| 1026 | 2015-07-14 | 23,017,000 | 104,000 | 1.07 | 2,155,545,000 | 34,065,160 | 1.480 | 2015-07-10 |
| 1027 | 2015-07-13 | 22,913,000 | 676,000 | 1.06 | 2,155,545,000 | 30,474,290 | 1.330 | 2015-07-09 |
| 1028 | 2015-07-10 | 22,237,000 | -832,000 | 1.03 | 2,155,545,000 | 25,572,550 | 1.150 | 2015-07-08 |
| 1029 | 2015-07-09 | 23,069,000 | 148,000 | 1.07 | 2,155,545,000 | 31,373,840 | 1.360 | 2015-07-07 |
| 1030 | 2015-07-08 | 22,921,000 | -136,000 | 1.06 | 2,155,545,000 | 34,839,920 | 1.520 | 2015-07-06 |
| 1031 | 2015-07-07 | 23,057,000 | -746,000 | 1.07 | 2,155,545,000 | 36,430,060 | 1.580 | 2015-07-03 |
| 1032 | 2015-07-06 | 23,803,000 | 100,000 | 1.10 | 2,155,545,000 | 42,131,310 | 1.770 | 2015-07-02 |
| 1033 | 2015-07-03 | 23,703,000 | -10,000 | 1.10 | 2,155,545,000 | 43,613,520 | 1.840 | 2015-06-30 |
| 1034 | 2015-07-02 | 23,713,000 | -62,000 | 1.10 | 2,155,545,000 | 43,157,660 | 1.820 | 2015-06-29 |
| 1035 | 2015-06-30 | 23,775,000 | 120,000 | 1.10 | 2,155,545,000 | 46,361,250 | 1.950 | 2015-06-26 |
| 1036 | 2015-06-29 | 23,655,000 | 376,000 | 1.10 | 2,155,545,000 | 46,836,900 | 1.980 | 2015-06-25 |
| 1037 | 2015-06-26 | 23,279,000 | -22,000 | 1.08 | 2,155,545,000 | 47,721,950 | 2.050 | 2015-06-24 |
| 1038 | 2015-06-25 | 23,301,000 | -20,000 | 1.08 | 2,155,545,000 | 45,669,960 | 1.960 | 2015-06-23 |
| 1039 | 2015-06-24 | 23,321,000 | -226,000 | 1.08 | 2,155,545,000 | 45,009,530 | 1.930 | 2015-06-22 |
| 1040 | 2015-06-23 | 23,547,000 | 2,342,000 | 1.09 | 2,155,545,000 | 44,032,890 | 1.870 | 2015-06-19 |
| 1041 | 2015-06-22 | 21,205,000 | 74,000 | 0.98 | 2,155,545,000 | 38,593,100 | 1.820 | 2015-06-18 |
| 1042 | 2015-06-19 | 21,131,000 | -50,000 | 0.98 | 2,155,545,000 | 36,767,940 | 1.740 | 2015-06-17 |
| 1043 | 2015-06-18 | 21,181,000 | -44,000 | 0.98 | 2,155,545,000 | 36,007,700 | 1.700 | 2015-06-16 |
| 1044 | 2015-06-17 | 21,225,000 | 80,000 | 0.98 | 2,155,545,000 | 35,870,250 | 1.690 | 2015-06-15 |
| 1045 | 2015-06-16 | 21,145,000 | 106,000 | 0.98 | 2,155,545,000 | 37,003,750 | 1.750 | 2015-06-12 |
| 1046 | 2015-06-15 | 21,039,000 | 120,000 | 0.98 | 2,155,545,000 | 34,924,740 | 1.660 | 2015-06-11 |
| 1047 | 2015-06-12 | 20,919,000 | -154,000 | 0.97 | 2,155,545,000 | 34,097,970 | 1.630 | 2015-06-10 |
| 1048 | 2015-06-11 | 21,073,000 | 238,000 | 0.98 | 2,155,545,000 | 35,402,640 | 1.680 | 2015-06-09 |
| 1049 | 2015-06-10 | 20,835,000 | 482,000 | 0.97 | 2,155,545,000 | 37,086,300 | 1.780 | 2015-06-08 |
| 1050 | 2015-06-09 | 20,353,000 | 656,000 | 0.94 | 2,155,545,000 | 37,245,990 | 1.830 | 2015-06-05 |
| 1051 | 2015-06-08 | 19,697,000 | 26,000 | 0.91 | 2,155,545,000 | 33,878,840 | 1.720 | 2015-06-04 |
| 1052 | 2015-06-05 | 19,671,000 | -318,000 | 0.91 | 2,155,545,000 | 33,047,280 | 1.680 | 2015-06-03 |
| 1053 | 2015-06-04 | 19,989,000 | 92,000 | 0.93 | 2,155,545,000 | 36,579,870 | 1.830 | 2015-06-02 |
| 1054 | 2015-06-03 | 19,897,000 | -338,000 | 0.92 | 2,155,545,000 | 34,620,780 | 1.740 | 2015-06-01 |
| 1055 | 2015-06-02 | 20,235,000 | 170,000 | 0.94 | 2,155,545,000 | 30,352,500 | 1.500 | 2015-05-29 |
| 1056 | 2015-06-01 | 20,065,000 | 20,000 | 0.93 | 2,155,545,000 | 29,696,200 | 1.480 | 2015-05-28 |
| 1057 | 2015-05-29 | 20,045,000 | -150,000 | 0.93 | 2,155,545,000 | 30,267,950 | 1.510 | 2015-05-27 |
| 1058 | 2015-05-28 | 20,195,000 | 38,000 | 0.94 | 2,155,545,000 | 30,696,400 | 1.520 | 2015-05-26 |
| 1059 | 2015-05-27 | 20,157,000 | 128,000 | 0.94 | 2,155,545,000 | 30,437,070 | 1.510 | 2015-05-22 |
| 1060 | 2015-05-26 | 20,029,000 | -54,000 | 0.93 | 2,155,545,000 | 30,243,790 | 1.510 | 2015-05-21 |
| 1061 | 2015-05-22 | 20,083,000 | 380,000 | 0.93 | 2,155,545,000 | 30,325,330 | 1.510 | 2015-05-20 |
| 1062 | 2015-05-21 | 19,703,000 | 350,000 | 0.91 | 2,155,545,000 | 29,554,500 | 1.500 | 2015-05-19 |
| 1063 | 2015-05-20 | 19,353,000 | 2,000 | 0.90 | 2,155,545,000 | 29,223,030 | 1.510 | 2015-05-18 |
| 1064 | 2015-05-19 | 19,351,000 | -86,000 | 0.90 | 2,155,545,000 | 29,800,540 | 1.540 | 2015-05-15 |
| 1065 | 2015-05-18 | 19,437,000 | 10,000 | 0.90 | 2,155,545,000 | 29,544,240 | 1.520 | 2015-05-14 |
| 1066 | 2015-05-15 | 19,427,000 | -2,000 | 0.90 | 2,155,545,000 | 29,917,580 | 1.540 | 2015-05-13 |
| 1067 | 2015-05-14 | 19,429,000 | 22,000 | 0.90 | 2,155,545,000 | 28,560,630 | 1.470 | 2015-05-12 |
| 1068 | 2015-05-13 | 19,407,000 | 30,000 | 0.90 | 2,155,545,000 | 29,110,500 | 1.500 | 2015-05-11 |
| 1069 | 2015-05-12 | 19,377,000 | 30,000 | 0.90 | 2,155,545,000 | 29,259,270 | 1.510 | 2015-05-08 |
| 1070 | 2015-05-08 | 19,347,000 | -1,312,000 | 0.90 | 2,155,545,000 | 28,440,090 | 1.470 | 2015-05-06 |
| 1071 | 2015-05-07 | 20,659,000 | 334,000 | 0.96 | 2,155,545,000 | 31,195,090 | 1.510 | 2015-05-05 |
| 1072 | 2015-05-06 | 20,325,000 | -56,000 | 0.94 | 2,155,545,000 | 31,910,250 | 1.570 | 2015-05-04 |
| 1073 | 2015-05-05 | 20,381,000 | -8,000 | 0.95 | 2,155,545,000 | 32,405,790 | 1.590 | 2015-04-30 |
| 1074 | 2015-05-04 | 20,389,000 | -118,000 | 0.95 | 2,155,545,000 | 32,826,290 | 1.610 | 2015-04-29 |
| 1075 | 2015-04-30 | 20,507,000 | -174,000 | 0.95 | 2,155,545,000 | 34,246,690 | 1.670 | 2015-04-28 |
| 1076 | 2015-04-29 | 20,681,000 | -112,000 | 0.96 | 2,155,545,000 | 35,157,700 | 1.700 | 2015-04-27 |
| 1077 | 2015-04-28 | 20,793,000 | -508,000 | 0.96 | 2,155,545,000 | 34,932,240 | 1.680 | 2015-04-24 |
| 1078 | 2015-04-27 | 21,301,000 | -76,000 | 0.99 | 2,155,545,000 | 33,229,560 | 1.560 | 2015-04-23 |
| 1079 | 2015-04-24 | 21,377,000 | -204,000 | 0.99 | 2,155,545,000 | 31,637,960 | 1.480 | 2015-04-22 |
| 1080 | 2015-04-23 | 21,581,000 | -4,000 | 1.00 | 2,155,545,000 | 31,939,880 | 1.480 | 2015-04-21 |
| 1081 | 2015-04-22 | 21,585,000 | -134,000 | 1.00 | 2,155,545,000 | 31,729,950 | 1.470 | 2015-04-20 |
| 1082 | 2015-04-21 | 21,719,000 | -6,000 | 1.01 | 2,155,545,000 | 31,926,930 | 1.470 | 2015-04-17 |
| 1083 | 2015-04-20 | 21,725,000 | -46,000 | 1.01 | 2,155,545,000 | 30,415,000 | 1.400 | 2015-04-16 |
| 1084 | 2015-04-17 | 21,771,000 | 10,000 | 1.01 | 2,155,545,000 | 30,479,400 | 1.400 | 2015-04-15 |
| 1085 | 2015-04-16 | 21,761,000 | 218,000 | 1.01 | 2,155,545,000 | 31,771,060 | 1.460 | 2015-04-14 |
| 1086 | 2015-04-15 | 21,543,000 | 936,000 | 1.00 | 2,155,545,000 | 32,529,930 | 1.510 | 2015-04-13 |
| 1087 | 2015-04-14 | 20,607,000 | 66,000 | 0.96 | 2,155,545,000 | 27,819,450 | 1.350 | 2015-04-10 |
| 1088 | 2015-04-13 | 20,541,000 | -410,000 | 0.95 | 2,155,545,000 | 27,730,350 | 1.350 | 2015-04-09 |
| 1089 | 2015-04-10 | 20,951,000 | -290,000 | 0.97 | 2,155,545,000 | 28,283,850 | 1.350 | 2015-04-08 |
| 1090 | 2015-04-09 | 21,241,000 | -16,000 | 0.99 | 2,155,545,000 | 26,763,660 | 1.260 | 2015-04-02 |
| 1091 | 2015-04-02 | 21,257,000 | 50,000 | 0.99 | 2,155,545,000 | 25,933,540 | 1.220 | 2015-03-31 |
| 1092 | 2015-04-01 | 21,207,000 | -28,000 | 0.98 | 2,155,545,000 | 25,872,540 | 1.220 | 2015-03-30 |
| 1093 | 2015-03-31 | 21,235,000 | -20,000 | 0.99 | 2,155,545,000 | 26,119,050 | 1.230 | 2015-03-27 |
| 1094 | 2015-03-30 | 21,255,000 | 80,000 | 0.99 | 2,155,545,000 | 26,143,650 | 1.230 | 2015-03-26 |
| 1095 | 2015-03-27 | 21,175,000 | 2,000 | 0.98 | 2,155,545,000 | 25,833,500 | 1.220 | 2015-03-25 |
| 1096 | 2015-03-25 | 21,173,000 | 46,000 | 0.98 | 2,155,545,000 | 25,831,060 | 1.220 | 2015-03-23 |
| 1097 | 2015-03-24 | 21,127,000 | 26,000 | 0.98 | 2,155,545,000 | 26,197,480 | 1.240 | 2015-03-20 |
| 1098 | 2015-03-23 | 21,101,000 | -30,000 | 0.98 | 2,155,545,000 | 26,376,250 | 1.250 | 2015-03-19 |
| 1099 | 2015-03-20 | 21,131,000 | 30,000 | 0.98 | 2,155,545,000 | 27,258,990 | 1.290 | 2015-03-18 |
| 1100 | 2015-03-19 | 21,101,000 | -6,000 | 0.98 | 2,155,545,000 | 27,220,290 | 1.290 | 2015-03-17 |
| 1101 | 2015-03-18 | 21,107,000 | 6,000 | 0.98 | 2,155,545,000 | 27,439,100 | 1.300 | 2015-03-16 |
| 1102 | 2015-03-17 | 21,101,000 | 10,000 | 0.98 | 2,155,545,000 | 25,954,230 | 1.230 | 2015-03-13 |
| 1103 | 2015-03-16 | 21,091,000 | -20,000 | 0.98 | 2,155,545,000 | 26,785,570 | 1.270 | 2015-03-12 |
| 1104 | 2015-03-13 | 21,111,000 | -12,000 | 0.98 | 2,155,545,000 | 26,599,860 | 1.260 | 2015-03-11 |
| 1105 | 2015-03-12 | 21,123,000 | -244,000 | 0.98 | 2,155,545,000 | 27,882,360 | 1.320 | 2015-03-10 |
| 1106 | 2015-03-11 | 21,367,000 | -20,000 | 0.99 | 2,155,545,000 | 29,272,790 | 1.370 | 2015-03-09 |
| 1107 | 2015-03-10 | 21,387,000 | 118,000 | 0.99 | 2,155,545,000 | 29,727,930 | 1.390 | 2015-03-06 |
| 1108 | 2015-03-06 | 21,269,000 | 1,310,000 | 0.99 | 2,155,545,000 | 29,776,600 | 1.400 | 2015-03-04 |
| 1109 | 2015-03-05 | 19,959,000 | -200,000 | 0.93 | 2,155,545,000 | 25,946,700 | 1.300 | 2015-03-03 |
| 1110 | 2015-03-04 | 20,159,000 | 20,000 | 0.94 | 2,155,545,000 | 23,989,210 | 1.190 | 2015-03-02 |
| 1111 | 2015-03-03 | 20,139,000 | -14,000 | 0.93 | 2,155,545,000 | 23,764,020 | 1.180 | 2015-02-27 |
| 1112 | 2015-02-25 | 20,153,000 | -6,000 | 0.93 | 2,155,545,000 | 23,780,540 | 1.180 | 2015-02-23 |
| 1113 | 2015-02-24 | 20,159,000 | -62,000 | 0.94 | 2,155,545,000 | 23,586,030 | 1.170 | 2015-02-17 |
| 1114 | 2015-02-23 | 20,221,000 | -4,000 | 0.94 | 2,155,545,000 | 23,456,360 | 1.160 | 2015-02-16 |
| 1115 | 2015-02-16 | 20,225,000 | -2,000 | 0.94 | 2,155,545,000 | 23,663,250 | 1.170 | 2015-02-12 |
| 1116 | 2015-02-13 | 20,227,000 | 4,000 | 0.94 | 2,155,545,000 | 23,665,590 | 1.170 | 2015-02-11 |
| 1117 | 2015-02-11 | 20,223,000 | 10,000 | 0.94 | 2,155,545,000 | 23,863,140 | 1.180 | 2015-02-09 |
| 1118 | 2015-02-10 | 20,213,000 | 70,000 | 0.94 | 2,155,545,000 | 23,851,340 | 1.180 | 2015-02-06 |
| 1119 | 2015-02-09 | 20,143,000 | -8,000 | 0.93 | 2,155,545,000 | 23,970,170 | 1.190 | 2015-02-05 |
| 1120 | 2015-02-06 | 20,151,000 | -48,000 | 0.93 | 2,155,545,000 | 24,382,710 | 1.210 | 2015-02-04 |
| 1121 | 2015-02-05 | 20,199,000 | -14,000 | 0.94 | 2,155,545,000 | 24,238,800 | 1.200 | 2015-02-03 |
| 1122 | 2015-02-04 | 20,213,000 | -10,000 | 0.94 | 2,155,545,000 | 24,457,730 | 1.210 | 2015-02-02 |
| 1123 | 2015-02-03 | 20,223,000 | -52,000 | 0.94 | 2,155,545,000 | 24,672,060 | 1.220 | 2015-01-30 |
| 1124 | 2015-02-02 | 20,275,000 | -40,000 | 0.94 | 2,155,545,000 | 25,141,000 | 1.240 | 2015-01-29 |
| 1125 | 2015-01-29 | 20,315,000 | 20,000 | 0.94 | 2,155,545,000 | 25,393,750 | 1.250 | 2015-01-27 |
| 1126 | 2015-01-27 | 20,295,000 | 174,000 | 0.94 | 2,155,545,000 | 25,368,750 | 1.250 | 2015-01-23 |
| 1127 | 2015-01-20 | 20,121,000 | -16,000 | 0.93 | 2,155,545,000 | 25,754,880 | 1.280 | 2015-01-16 |
| 1128 | 2015-01-19 | 20,137,000 | 30,000 | 0.93 | 2,155,545,000 | 26,580,840 | 1.320 | 2015-01-15 |
| 1129 | 2015-01-16 | 20,107,000 | -200,000 | 0.93 | 2,155,545,000 | 26,139,100 | 1.300 | 2015-01-14 |
| 1130 | 2015-01-14 | 20,307,000 | 10,000 | 0.94 | 2,155,545,000 | 25,789,890 | 1.270 | 2015-01-12 |
| 1131 | 2015-01-09 | 20,297,000 | -6,000 | 0.94 | 2,155,545,000 | 25,980,160 | 1.280 | 2015-01-07 |
| 1132 | 2015-01-08 | 20,303,000 | -68,000 | 0.94 | 2,155,545,000 | 26,393,900 | 1.300 | 2015-01-06 |
| 1133 | 2015-01-07 | 20,371,000 | 10,000 | 0.95 | 2,155,545,000 | 25,667,460 | 1.260 | 2015-01-05 |
| 1134 | 2015-01-06 | 20,361,000 | 12,000 | 0.94 | 2,155,545,000 | 25,451,250 | 1.250 | 2015-01-02 |
| 1135 | 2015-01-05 | 20,349,000 | -280,000 | 0.94 | 2,155,545,000 | 25,232,760 | 1.240 | 2014-12-30 |
| 1136 | 2015-01-02 | 20,629,000 | 40,000 | 0.96 | 2,155,545,000 | 25,167,380 | 1.220 | 2014-12-29 |
| 1137 | 2014-12-30 | 20,589,000 | -62,000 | 0.96 | 2,155,545,000 | 25,736,250 | 1.250 | 2014-12-23 |
| 1138 | 2014-12-23 | 20,651,000 | 50,000 | 0.96 | 2,155,545,000 | 25,813,750 | 1.250 | 2014-12-19 |
| 1139 | 2014-12-22 | 20,601,000 | 30,000 | 0.96 | 2,155,545,000 | 26,369,280 | 1.280 | 2014-12-18 |
| 1140 | 2014-12-19 | 20,571,000 | 28,000 | 0.95 | 2,155,545,000 | 26,330,880 | 1.280 | 2014-12-17 |
| 1141 | 2014-12-18 | 20,543,000 | 50,000 | 0.95 | 2,155,545,000 | 26,705,900 | 1.300 | 2014-12-16 |
| 1142 | 2014-12-17 | 20,493,000 | 20,000 | 0.95 | 2,155,545,000 | 27,255,690 | 1.330 | 2014-12-15 |
| 1143 | 2014-12-12 | 20,473,000 | -90,000 | 0.95 | 2,155,545,000 | 27,229,090 | 1.330 | 2014-12-10 |
| 1144 | 2014-12-11 | 20,563,000 | -120,000 | 0.95 | 2,155,545,000 | 27,143,160 | 1.320 | 2014-12-09 |
| 1145 | 2014-12-08 | 20,683,000 | 56,000 | 0.96 | 2,155,545,000 | 27,922,050 | 1.350 | 2014-12-04 |
| 1146 | 2014-12-05 | 20,627,000 | 70,000 | 0.96 | 2,155,545,000 | 27,846,450 | 1.350 | 2014-12-03 |
| 1147 | 2014-12-04 | 20,557,000 | -30,000 | 0.95 | 2,155,545,000 | 28,779,800 | 1.400 | 2014-12-02 |
| 1148 | 2014-12-03 | 20,587,000 | -40,000 | 0.96 | 2,155,545,000 | 28,204,190 | 1.370 | 2014-12-01 |
| 1149 | 2014-12-01 | 20,627,000 | 266,000 | 0.96 | 2,155,545,000 | 29,290,340 | 1.420 | 2014-11-27 |
| 1150 | 2014-11-28 | 20,361,000 | -218,000 | 0.94 | 2,155,545,000 | 29,116,230 | 1.430 | 2014-11-26 |
| 1151 | 2014-11-27 | 20,579,000 | 20,000 | 0.95 | 2,155,545,000 | 29,016,390 | 1.410 | 2014-11-25 |
| 1152 | 2014-11-26 | 20,559,000 | 20,000 | 0.95 | 2,155,545,000 | 27,960,240 | 1.360 | 2014-11-24 |
| 1153 | 2014-11-25 | 20,539,000 | 6,000 | 0.95 | 2,155,545,000 | 27,933,040 | 1.360 | 2014-11-21 |
| 1154 | 2014-11-21 | 20,533,000 | -50,000 | 0.95 | 2,155,545,000 | 28,130,210 | 1.370 | 2014-11-19 |
| 1155 | 2014-11-20 | 20,583,000 | -20,000 | 0.95 | 2,155,545,000 | 28,404,540 | 1.380 | 2014-11-18 |
| 1156 | 2014-11-19 | 20,603,000 | -96,000 | 0.96 | 2,155,545,000 | 28,638,170 | 1.390 | 2014-11-17 |
| 1157 | 2014-11-18 | 20,699,000 | -16,000 | 0.96 | 2,155,545,000 | 27,943,650 | 1.350 | 2014-11-14 |
| 1158 | 2014-11-13 | 20,715,000 | 30,000 | 0.96 | 2,155,545,000 | 27,758,100 | 1.340 | 2014-11-11 |
| 1159 | 2014-11-12 | 20,685,000 | -134,000 | 0.96 | 2,155,545,000 | 27,511,050 | 1.330 | 2014-11-10 |
| 1160 | 2014-11-11 | 20,819,000 | 12,000 | 0.97 | 2,155,545,000 | 27,897,460 | 1.340 | 2014-11-07 |
| 1161 | 2014-11-10 | 20,807,000 | -20,000 | 0.97 | 2,155,545,000 | 27,465,240 | 1.320 | 2014-11-06 |
| 1162 | 2014-11-07 | 20,827,000 | -10,000 | 0.97 | 2,155,545,000 | 27,699,910 | 1.330 | 2014-11-05 |
| 1163 | 2014-11-06 | 20,837,000 | -150,000 | 0.97 | 2,155,545,000 | 27,504,840 | 1.320 | 2014-11-04 |
| 1164 | 2014-11-05 | 20,987,000 | 208,000 | 0.97 | 2,155,545,000 | 27,702,840 | 1.320 | 2014-11-03 |
| 1165 | 2014-11-04 | 20,779,000 | 56,000 | 0.96 | 2,155,545,000 | 27,636,070 | 1.330 | 2014-10-31 |
| 1166 | 2014-11-03 | 20,723,000 | 110,000 | 0.96 | 2,155,545,000 | 28,804,970 | 1.390 | 2014-10-30 |
| 1167 | 2014-10-31 | 20,613,000 | -20,000 | 0.96 | 2,155,545,000 | 28,858,200 | 1.400 | 2014-10-29 |
| 1168 | 2014-10-29 | 20,633,000 | -80,000 | 0.96 | 2,155,545,000 | 27,854,550 | 1.350 | 2014-10-27 |
| 1169 | 2014-10-28 | 20,713,000 | -112,000 | 0.96 | 2,155,545,000 | 28,169,680 | 1.360 | 2014-10-24 |
| 1170 | 2014-10-27 | 20,825,000 | -50,000 | 0.97 | 2,155,545,000 | 28,738,500 | 1.380 | 2014-10-23 |
| 1171 | 2014-10-23 | 20,875,000 | -78,000 | 0.97 | 2,155,545,000 | 28,807,500 | 1.380 | 2014-10-21 |
| 1172 | 2014-10-22 | 20,953,000 | 60,000 | 0.97 | 2,155,545,000 | 28,915,140 | 1.380 | 2014-10-20 |
| 1173 | 2014-10-21 | 20,893,000 | -10,000 | 0.97 | 2,155,545,000 | 28,832,340 | 1.380 | 2014-10-17 |
| 1174 | 2014-10-17 | 20,903,000 | -26,000 | 0.97 | 2,155,545,000 | 29,264,200 | 1.400 | 2014-10-15 |
| 1175 | 2014-10-16 | 20,929,000 | -2,000 | 0.97 | 2,155,545,000 | 28,882,020 | 1.380 | 2014-10-14 |
| 1176 | 2014-10-15 | 20,931,000 | -130,000 | 0.97 | 2,155,545,000 | 29,094,090 | 1.390 | 2014-10-13 |
| 1177 | 2014-10-14 | 21,061,000 | -6,000 | 0.98 | 2,155,545,000 | 29,485,400 | 1.400 | 2014-10-10 |
| 1178 | 2014-10-13 | 21,067,000 | -68,000 | 0.98 | 2,155,545,000 | 29,493,800 | 1.400 | 2014-10-09 |
| 1179 | 2014-10-10 | 21,135,000 | 24,000 | 0.98 | 2,155,545,000 | 29,589,000 | 1.400 | 2014-10-08 |
| 1180 | 2014-10-09 | 21,111,000 | -112,000 | 0.98 | 2,155,545,000 | 29,977,620 | 1.420 | 2014-10-07 |
| 1181 | 2014-10-08 | 21,223,000 | 100,000 | 0.98 | 2,155,545,000 | 29,075,510 | 1.370 | 2014-10-06 |
| 1182 | 2014-10-07 | 21,123,000 | 224,000 | 0.98 | 2,155,545,000 | 28,093,590 | 1.330 | 2014-10-03 |
| 1183 | 2014-10-06 | 20,899,000 | 40,000 | 0.97 | 2,155,545,000 | 28,840,620 | 1.380 | 2014-09-30 |
| 1184 | 2014-10-03 | 20,859,000 | 6,000 | 0.97 | 2,155,545,000 | 28,994,010 | 1.390 | 2014-09-29 |
| 1185 | 2014-09-30 | 20,853,000 | 10,000 | 0.97 | 2,155,545,000 | 30,028,320 | 1.440 | 2014-09-26 |
| 1186 | 2014-09-29 | 20,843,000 | -20,000 | 0.97 | 2,155,545,000 | 30,222,350 | 1.450 | 2014-09-25 |
| 1187 | 2014-09-26 | 20,863,000 | -50,000 | 0.97 | 2,155,545,000 | 29,834,090 | 1.430 | 2014-09-24 |
| 1188 | 2014-09-25 | 20,913,000 | 20,000 | 0.97 | 2,155,545,000 | 29,905,590 | 1.430 | 2014-09-23 |
| 1189 | 2014-09-23 | 20,893,000 | 50,000 | 0.97 | 2,155,545,000 | 30,294,850 | 1.450 | 2014-09-19 |
| 1190 | 2014-09-22 | 20,843,000 | -106,000 | 0.97 | 2,155,545,000 | 29,805,490 | 1.430 | 2014-09-18 |
| 1191 | 2014-09-19 | 20,949,000 | 462,000 | 0.97 | 2,155,545,000 | 29,119,110 | 1.390 | 2014-09-17 |
| 1192 | 2014-09-18 | 20,487,000 | 88,000 | 0.95 | 2,155,545,000 | 29,501,280 | 1.440 | 2014-09-16 |
| 1193 | 2014-09-17 | 20,399,000 | 50,000 | 0.95 | 2,155,545,000 | 29,374,560 | 1.440 | 2014-09-15 |
| 1194 | 2014-09-16 | 20,349,000 | 80,000 | 0.94 | 2,155,545,000 | 29,302,560 | 1.440 | 2014-09-12 |
| 1195 | 2014-09-15 | 20,269,000 | 22,000 | 0.94 | 2,155,545,000 | 29,592,740 | 1.460 | 2014-09-11 |
| 1196 | 2014-09-12 | 20,247,000 | 60,000 | 0.94 | 2,155,545,000 | 29,965,560 | 1.480 | 2014-09-10 |
| 1197 | 2014-09-11 | 20,187,000 | 130,000 | 0.94 | 2,155,545,000 | 30,280,500 | 1.500 | 2014-09-08 |
| 1198 | 2014-09-10 | 20,057,000 | 16,000 | 0.93 | 2,155,545,000 | 30,486,640 | 1.520 | 2014-09-05 |
| 1199 | 2014-09-08 | 20,041,000 | -30,000 | 0.93 | 2,155,545,000 | 30,061,500 | 1.500 | 2014-09-04 |
| 1200 | 2014-09-05 | 20,071,000 | -36,000 | 0.93 | 2,155,545,000 | 30,507,920 | 1.520 | 2014-09-03 |
| 1201 | 2014-09-04 | 20,107,000 | -46,000 | 0.93 | 2,155,545,000 | 30,160,500 | 1.500 | 2014-09-02 |
| 1202 | 2014-09-03 | 20,153,000 | -100,000 | 0.93 | 2,155,545,000 | 30,027,970 | 1.490 | 2014-09-01 |
| 1203 | 2014-09-02 | 20,253,000 | 50,000 | 0.94 | 2,155,545,000 | 30,379,500 | 1.500 | 2014-08-29 |
| 1204 | 2014-09-01 | 20,203,000 | -200,000 | 0.94 | 2,155,545,000 | 30,506,530 | 1.510 | 2014-08-28 |
| 1205 | 2014-08-29 | 20,403,000 | -70,000 | 0.95 | 2,155,545,000 | 31,216,590 | 1.530 | 2014-08-27 |
| 1206 | 2014-08-28 | 20,473,000 | -178,000 | 0.95 | 2,155,545,000 | 31,118,960 | 1.520 | 2014-08-26 |
| 1207 | 2014-08-27 | 20,651,000 | -42,000 | 0.96 | 2,155,545,000 | 30,976,500 | 1.500 | 2014-08-25 |
| 1208 | 2014-08-26 | 20,693,000 | 8,000 | 0.96 | 2,155,545,000 | 31,246,430 | 1.510 | 2014-08-22 |
| 1209 | 2014-08-25 | 20,685,000 | 4,000 | 0.96 | 2,155,545,000 | 30,820,650 | 1.490 | 2014-08-21 |
| 1210 | 2014-08-22 | 20,681,000 | -10,000 | 0.96 | 2,155,545,000 | 31,228,310 | 1.510 | 2014-08-20 |
| 1211 | 2014-08-21 | 20,691,000 | -8,000 | 0.96 | 2,155,545,000 | 31,243,410 | 1.510 | 2014-08-19 |
| 1212 | 2014-08-20 | 20,699,000 | -84,000 | 0.96 | 2,155,545,000 | 31,669,470 | 1.530 | 2014-08-18 |
| 1213 | 2014-08-18 | 20,783,000 | 26,000 | 0.96 | 2,155,545,000 | 32,005,820 | 1.540 | 2014-08-14 |
| 1214 | 2014-08-15 | 20,757,000 | 114,000 | 0.96 | 2,155,545,000 | 32,588,490 | 1.570 | 2014-08-13 |
| 1215 | 2014-08-13 | 20,643,000 | -30,000 | 0.96 | 2,155,545,000 | 31,583,790 | 1.530 | 2014-08-11 |
| 1216 | 2014-08-12 | 20,673,000 | 8,000 | 0.96 | 2,155,545,000 | 31,009,500 | 1.500 | 2014-08-08 |
| 1217 | 2014-08-11 | 20,665,000 | 26,000 | 0.96 | 2,155,545,000 | 31,617,450 | 1.530 | 2014-08-07 |
| 1218 | 2014-08-08 | 20,639,000 | -12,000 | 0.96 | 2,155,545,000 | 32,196,840 | 1.560 | 2014-08-06 |
| 1219 | 2014-08-06 | 20,651,000 | 54,000 | 0.96 | 2,155,545,000 | 32,835,090 | 1.590 | 2014-08-04 |
| 1220 | 2014-08-05 | 20,597,000 | -38,000 | 0.96 | 2,155,545,000 | 32,749,230 | 1.590 | 2014-08-01 |
| 1221 | 2014-08-04 | 20,635,000 | -20,000 | 0.96 | 2,155,545,000 | 33,016,000 | 1.600 | 2014-07-31 |
| 1222 | 2014-08-01 | 20,655,000 | -588,000 | 0.96 | 2,155,545,000 | 32,841,450 | 1.590 | 2014-07-30 |
| 1223 | 2014-07-31 | 21,243,000 | -68,000 | 0.99 | 2,155,545,000 | 33,563,940 | 1.580 | 2014-07-29 |
| 1224 | 2014-07-30 | 21,311,000 | 64,000 | 0.99 | 2,155,545,000 | 34,097,600 | 1.600 | 2014-07-28 |
| 1225 | 2014-07-29 | 21,247,000 | -148,000 | 0.99 | 2,155,545,000 | 33,782,730 | 1.590 | 2014-07-25 |
| 1226 | 2014-07-28 | 21,395,000 | 82,000 | 0.99 | 2,155,545,000 | 33,590,150 | 1.570 | 2014-07-24 |
| 1227 | 2014-07-25 | 21,313,000 | 36,000 | 0.99 | 2,155,545,000 | 34,100,800 | 1.600 | 2014-07-23 |
| 1228 | 2014-07-24 | 21,277,000 | -92,000 | 0.99 | 2,155,545,000 | 33,830,430 | 1.590 | 2014-07-22 |
| 1229 | 2014-07-23 | 21,369,000 | -10,000 | 0.99 | 2,155,545,000 | 34,190,400 | 1.600 | 2014-07-21 |
| 1230 | 2014-07-22 | 21,379,000 | 148,000 | 0.99 | 2,155,545,000 | 34,847,770 | 1.630 | 2014-07-18 |
| 1231 | 2014-07-21 | 21,231,000 | 128,000 | 0.98 | 2,155,545,000 | 31,846,500 | 1.500 | 2014-07-17 |
| 1232 | 2014-07-18 | 21,103,000 | -176,000 | 0.98 | 2,155,545,000 | 31,865,530 | 1.510 | 2014-07-16 |
| 1233 | 2014-07-17 | 21,279,000 | 10,000 | 0.99 | 2,155,545,000 | 29,577,810 | 1.390 | 2014-07-15 |
| 1234 | 2014-07-16 | 21,269,000 | 10,000 | 0.99 | 2,155,545,000 | 29,351,220 | 1.380 | 2014-07-14 |
| 1235 | 2014-07-14 | 21,259,000 | 10,000 | 0.99 | 2,155,545,000 | 29,762,600 | 1.400 | 2014-07-10 |
| 1236 | 2014-07-11 | 21,249,000 | 106,000 | 0.99 | 2,155,545,000 | 29,748,600 | 1.400 | 2014-07-09 |
| 1237 | 2014-07-10 | 21,143,000 | 180,000 | 0.98 | 2,155,545,000 | 29,177,340 | 1.380 | 2014-07-08 |
| 1238 | 2014-07-09 | 20,963,000 | 8,000 | 0.97 | 2,155,545,000 | 29,348,200 | 1.400 | 2014-07-07 |
| 1239 | 2014-07-08 | 20,955,000 | 34,000 | 0.97 | 2,155,545,000 | 29,127,450 | 1.390 | 2014-07-04 |
| 1240 | 2014-07-07 | 20,921,000 | 130,000 | 0.97 | 2,155,545,000 | 29,080,190 | 1.390 | 2014-07-03 |
| 1241 | 2014-07-04 | 20,791,000 | 60,000 | 0.96 | 2,155,545,000 | 29,315,310 | 1.410 | 2014-07-02 |
| 1242 | 2014-07-03 | 20,731,000 | -50,000 | 0.96 | 2,155,545,000 | 28,816,090 | 1.390 | 2014-06-30 |
| 1243 | 2014-07-02 | 20,781,000 | 136,000 | 0.96 | 2,155,545,000 | 29,093,400 | 1.400 | 2014-06-27 |
| 1244 | 2014-06-30 | 20,645,000 | -40,000 | 0.96 | 2,155,545,000 | 29,109,450 | 1.410 | 2014-06-26 |
| 1245 | 2014-06-26 | 20,685,000 | 36,000 | 0.96 | 2,155,545,000 | 29,165,850 | 1.410 | 2014-06-24 |
| 1246 | 2014-06-25 | 20,649,000 | -100,000 | 0.96 | 2,155,545,000 | 28,908,600 | 1.400 | 2014-06-23 |
| 1247 | 2014-06-23 | 20,749,000 | 160,000 | 0.96 | 2,155,545,000 | 29,048,600 | 1.400 | 2014-06-19 |
| 1248 | 2014-06-20 | 20,589,000 | 242,000 | 0.96 | 2,155,545,000 | 29,236,380 | 1.420 | 2014-06-18 |
| 1249 | 2014-06-17 | 20,347,000 | -22,000 | 0.94 | 2,155,545,000 | 30,520,500 | 1.500 | 2014-06-13 |
| 1250 | 2014-06-16 | 20,369,000 | 20,000 | 0.94 | 2,155,545,000 | 30,349,810 | 1.490 | 2014-06-12 |
| 1251 | 2014-06-13 | 20,349,000 | 10,000 | 0.94 | 2,155,545,000 | 30,320,010 | 1.490 | 2014-06-11 |
| 1252 | 2014-06-11 | 20,339,000 | 6,000 | 0.94 | 2,155,545,000 | 30,711,890 | 1.510 | 2014-06-09 |
| 1253 | 2014-06-10 | 20,333,000 | -40,000 | 0.94 | 2,155,545,000 | 30,296,170 | 1.490 | 2014-06-06 |
| 1254 | 2014-06-09 | 20,373,000 | -10,000 | 0.95 | 2,155,545,000 | 30,763,230 | 1.510 | 2014-06-05 |
| 1255 | 2014-06-05 | 20,383,000 | 20,000 | 0.95 | 2,155,545,000 | 30,574,500 | 1.500 | 2014-06-03 |
| 1256 | 2014-06-04 | 20,363,000 | -50,000 | 0.94 | 2,155,545,000 | 31,359,020 | 1.540 | 2014-05-30 |
| 1257 | 2014-06-03 | 20,413,000 | 100,000 | 0.95 | 2,155,545,000 | 28,578,200 | 1.400 | 2014-05-29 |
| 1258 | 2014-05-30 | 20,313,000 | 7,000 | 0.94 | 2,155,545,000 | 29,047,590 | 1.430 | 2014-05-28 |
| 1259 | 2014-05-28 | 20,306,000 | 34,000 | 0.94 | 2,155,545,000 | 29,037,580 | 1.430 | 2014-05-26 |
| 1260 | 2014-05-27 | 20,272,000 | -50,000 | 0.94 | 2,155,545,000 | 28,786,240 | 1.420 | 2014-05-23 |
| 1261 | 2014-05-26 | 20,322,000 | -4,000 | 0.94 | 2,155,545,000 | 29,466,900 | 1.450 | 2014-05-22 |
| 1262 | 2014-05-22 | 20,326,000 | 220,000 | 0.94 | 2,155,545,000 | 29,066,180 | 1.430 | 2014-05-20 |
| 1263 | 2014-05-21 | 20,106,000 | -54,000 | 0.93 | 2,155,545,000 | 28,550,520 | 1.420 | 2014-05-19 |
| 1264 | 2014-05-20 | 20,160,000 | 114,000 | 0.94 | 2,155,545,000 | 29,030,400 | 1.440 | 2014-05-16 |
| 1265 | 2014-05-19 | 20,046,000 | -34,000 | 0.93 | 2,155,545,000 | 29,467,620 | 1.470 | 2014-05-15 |
| 1266 | 2014-05-16 | 20,080,000 | 14,000 | 0.93 | 2,155,545,000 | 30,120,000 | 1.500 | 2014-05-14 |
| 1267 | 2014-05-15 | 20,066,000 | 112,000 | 0.93 | 2,155,545,000 | 29,296,360 | 1.460 | 2014-05-13 |
| 1268 | 2014-05-14 | 19,954,000 | -234,000 | 0.93 | 2,155,545,000 | 29,132,840 | 1.460 | 2014-05-12 |
| 1269 | 2014-05-13 | 20,188,000 | 356,000 | 0.94 | 2,155,545,000 | 29,474,480 | 1.460 | 2014-05-09 |
| 1270 | 2014-05-12 | 19,832,000 | -10,000 | 0.92 | 2,155,545,000 | 30,541,280 | 1.540 | 2014-05-08 |
| 1271 | 2014-05-09 | 19,842,000 | -26,000 | 0.92 | 2,155,545,000 | 31,350,360 | 1.580 | 2014-05-07 |
| 1272 | 2014-05-08 | 19,868,000 | -40,000 | 0.92 | 2,155,545,000 | 33,179,560 | 1.670 | 2014-05-05 |
| 1273 | 2014-05-07 | 19,908,000 | -90,000 | 0.92 | 2,155,545,000 | 33,445,440 | 1.680 | 2014-05-02 |
| 1274 | 2014-05-05 | 19,998,000 | -18,000 | 0.93 | 2,155,545,000 | 33,796,620 | 1.690 | 2014-04-30 |
| 1275 | 2014-05-02 | 20,016,000 | 141,000 | 0.93 | 2,155,545,000 | 34,027,200 | 1.700 | 2014-04-29 |
| 1276 | 2014-04-30 | 19,875,000 | 10,000 | 0.92 | 2,155,545,000 | 33,588,750 | 1.690 | 2014-04-28 |
| 1277 | 2014-04-29 | 19,865,000 | 8,000 | 0.92 | 2,155,545,000 | 34,167,800 | 1.720 | 2014-04-25 |
| 1278 | 2014-04-28 | 19,857,000 | -120,000 | 0.92 | 2,155,545,000 | 34,154,040 | 1.720 | 2014-04-24 |
| 1279 | 2014-04-25 | 19,977,000 | -180,000 | 0.93 | 2,155,545,000 | 34,759,980 | 1.740 | 2014-04-23 |
| 1280 | 2014-04-24 | 20,157,000 | -84,000 | 0.94 | 2,155,545,000 | 34,871,610 | 1.730 | 2014-04-22 |
| 1281 | 2014-04-22 | 20,241,000 | 20,000 | 0.94 | 2,155,545,000 | 35,624,160 | 1.760 | 2014-04-16 |
| 1282 | 2014-04-17 | 20,221,000 | 90,000 | 0.94 | 2,155,545,000 | 35,184,540 | 1.740 | 2014-04-15 |
| 1283 | 2014-04-16 | 20,131,000 | 70,000 | 0.93 | 2,155,545,000 | 35,631,870 | 1.770 | 2014-04-14 |
| 1284 | 2014-04-15 | 20,061,000 | 156,000 | 0.93 | 2,155,545,000 | 35,507,970 | 1.770 | 2014-04-11 |
| 1285 | 2014-04-11 | 19,905,000 | 20,000 | 0.92 | 2,155,545,000 | 35,829,000 | 1.800 | 2014-04-09 |
| 1286 | 2014-04-10 | 19,885,000 | 56,000 | 0.92 | 2,155,545,000 | 35,594,150 | 1.790 | 2014-04-08 |
| 1287 | 2014-04-09 | 19,829,000 | 28,000 | 0.92 | 2,155,545,000 | 35,493,910 | 1.790 | 2014-04-07 |
| 1288 | 2014-04-08 | 19,801,000 | -6,000 | 0.92 | 2,155,545,000 | 36,631,850 | 1.850 | 2014-04-04 |
| 1289 | 2014-04-07 | 19,807,000 | 158,000 | 0.92 | 2,155,545,000 | 37,237,160 | 1.880 | 2014-04-03 |
| 1290 | 2014-04-04 | 19,649,000 | -60,000 | 0.91 | 2,155,545,000 | 36,743,630 | 1.870 | 2014-04-02 |
| 1291 | 2014-04-03 | 19,709,000 | -50,000 | 0.91 | 2,155,545,000 | 36,264,560 | 1.840 | 2014-04-01 |
| 1292 | 2014-04-02 | 19,759,000 | -56,000 | 0.92 | 2,155,545,000 | 36,158,970 | 1.830 | 2014-03-31 |
| 1293 | 2014-04-01 | 19,815,000 | -270,000 | 0.92 | 2,155,545,000 | 34,874,400 | 1.760 | 2014-03-28 |
| 1294 | 2014-03-31 | 20,085,000 | -12,000 | 0.93 | 2,155,545,000 | 35,148,750 | 1.750 | 2014-03-27 |
| 1295 | 2014-03-28 | 20,097,000 | -2,000 | 0.93 | 2,155,545,000 | 36,375,570 | 1.810 | 2014-03-26 |
| 1296 | 2014-03-27 | 20,099,000 | -128,000 | 0.93 | 2,155,545,000 | 35,776,220 | 1.780 | 2014-03-25 |
| 1297 | 2014-03-26 | 20,227,000 | -92,000 | 0.94 | 2,155,545,000 | 36,408,600 | 1.800 | 2014-03-24 |
| 1298 | 2014-03-25 | 20,319,000 | 110,000 | 0.94 | 2,155,545,000 | 36,167,820 | 1.780 | 2014-03-21 |
| 1299 | 2014-03-24 | 20,209,000 | 198,000 | 0.94 | 2,155,545,000 | 36,174,110 | 1.790 | 2014-03-20 |
| 1300 | 2014-03-21 | 20,011,000 | 78,000 | 0.93 | 2,155,545,000 | 36,620,130 | 1.830 | 2014-03-19 |
| 1301 | 2014-03-20 | 19,933,000 | -152,000 | 0.92 | 2,155,545,000 | 36,078,730 | 1.810 | 2014-03-18 |
| 1302 | 2014-03-19 | 20,085,000 | -132,000 | 0.93 | 2,155,545,000 | 36,755,550 | 1.830 | 2014-03-17 |
| 1303 | 2014-03-18 | 20,217,000 | 86,000 | 0.94 | 2,155,545,000 | 35,784,090 | 1.770 | 2014-03-14 |
| 1304 | 2014-03-17 | 20,131,000 | 580,000 | 0.93 | 2,155,545,000 | 36,437,110 | 1.810 | 2014-03-13 |
| 1305 | 2014-03-14 | 19,551,000 | 208,000 | 0.91 | 2,155,545,000 | 36,755,880 | 1.880 | 2014-03-12 |
| 1306 | 2014-03-13 | 19,343,000 | -39,000 | 0.90 | 2,155,545,000 | 41,974,310 | 2.170 | 2014-03-11 |
| 1307 | 2014-03-12 | 19,382,000 | -468,000 | 0.90 | 2,155,545,000 | 44,384,780 | 2.290 | 2014-03-10 |
| 1308 | 2014-03-11 | 19,850,000 | 54,000 | 0.92 | 2,155,545,000 | 43,670,000 | 2.200 | 2014-03-07 |
| 1309 | 2014-03-10 | 19,796,000 | -54,000 | 0.92 | 2,155,545,000 | 42,759,360 | 2.160 | 2014-03-06 |
| 1310 | 2014-03-07 | 19,850,000 | 392,000 | 0.92 | 2,155,545,000 | 43,868,500 | 2.210 | 2014-03-05 |
| 1311 | 2014-03-06 | 19,458,000 | 194,000 | 0.90 | 2,155,545,000 | 43,002,180 | 2.210 | 2014-03-04 |
| 1312 | 2014-03-05 | 19,264,000 | -606,000 | 0.89 | 2,155,545,000 | 42,766,080 | 2.220 | 2014-03-03 |
| 1313 | 2014-03-04 | 19,870,000 | -310,000 | 0.92 | 2,155,545,000 | 41,528,300 | 2.090 | 2014-02-28 |
| 1314 | 2014-03-03 | 20,180,000 | 392,000 | 0.94 | 2,155,545,000 | 42,378,000 | 2.100 | 2014-02-27 |
| 1315 | 2014-02-28 | 19,788,000 | -600,000 | 0.92 | 2,155,545,000 | 41,356,920 | 2.090 | 2014-02-26 |
| 1316 | 2014-02-27 | 20,388,000 | 198,000 | 0.95 | 2,155,545,000 | 39,348,840 | 1.930 | 2014-02-25 |
| 1317 | 2014-02-26 | 20,190,000 | 150,000 | 0.94 | 2,155,545,000 | 40,581,900 | 2.010 | 2014-02-24 |
| 1318 | 2014-02-25 | 20,040,000 | -66,000 | 0.93 | 2,155,545,000 | 40,681,200 | 2.030 | 2014-02-21 |
| 1319 | 2014-02-24 | 20,106,000 | -48,000 | 0.93 | 2,155,545,000 | 39,407,760 | 1.960 | 2014-02-20 |
| 1320 | 2014-02-21 | 20,154,000 | -2,000 | 0.93 | 2,155,545,000 | 38,292,600 | 1.900 | 2014-02-19 |
| 1321 | 2014-02-20 | 20,156,000 | 4,000 | 0.94 | 2,155,545,000 | 37,893,280 | 1.880 | 2014-02-18 |
| 1322 | 2014-02-19 | 20,152,000 | 200,000 | 0.93 | 2,155,545,000 | 38,288,800 | 1.900 | 2014-02-17 |
| 1323 | 2014-02-18 | 19,952,000 | -337,000 | 0.93 | 2,155,545,000 | 38,307,840 | 1.920 | 2014-02-14 |
| 1324 | 2014-02-14 | 20,289,000 | -60,000 | 0.94 | 2,155,545,000 | 36,114,420 | 1.780 | 2014-02-12 |
| 1325 | 2014-02-13 | 20,349,000 | 18,000 | 0.94 | 2,155,545,000 | 36,221,220 | 1.780 | 2014-02-11 |
| 1326 | 2014-02-12 | 20,331,000 | -46,000 | 0.94 | 2,155,545,000 | 35,782,560 | 1.760 | 2014-02-10 |
| 1327 | 2014-02-11 | 20,377,000 | -56,000 | 0.95 | 2,155,545,000 | 35,659,750 | 1.750 | 2014-02-07 |
| 1328 | 2014-02-10 | 20,433,000 | 10,000 | 0.95 | 2,155,545,000 | 35,144,760 | 1.720 | 2014-02-06 |
| 1329 | 2014-02-07 | 20,423,000 | 220,000 | 0.95 | 2,155,545,000 | 35,536,020 | 1.740 | 2014-02-05 |
| 1330 | 2014-02-06 | 20,203,000 | 80,000 | 0.94 | 2,155,545,000 | 35,961,340 | 1.780 | 2014-02-04 |
| 1331 | 2014-02-05 | 20,123,000 | 44,000 | 0.93 | 2,155,545,000 | 35,215,250 | 1.750 | 2014-01-29 |
| 1332 | 2014-02-04 | 20,079,000 | 84,000 | 0.93 | 2,155,545,000 | 34,937,460 | 1.740 | 2014-01-28 |
| 1333 | 2014-01-29 | 19,995,000 | 120,000 | 0.93 | 2,155,545,000 | 35,591,100 | 1.780 | 2014-01-27 |
| 1334 | 2014-01-28 | 19,875,000 | -10,000 | 0.92 | 2,155,545,000 | 35,775,000 | 1.800 | 2014-01-24 |
| 1335 | 2014-01-27 | 19,885,000 | 36,000 | 0.92 | 2,155,545,000 | 37,383,800 | 1.880 | 2014-01-23 |
| 1336 | 2014-01-24 | 19,849,000 | 74,000 | 0.92 | 2,155,545,000 | 37,911,590 | 1.910 | 2014-01-22 |
| 1337 | 2014-01-23 | 19,775,000 | 122,000 | 0.92 | 2,155,545,000 | 36,781,500 | 1.860 | 2014-01-21 |
| 1338 | 2014-01-22 | 19,653,000 | 439,000 | 0.91 | 2,155,545,000 | 35,768,460 | 1.820 | 2014-01-20 |
| 1339 | 2014-01-21 | 19,214,000 | -90,000 | 0.89 | 2,155,545,000 | 36,890,880 | 1.920 | 2014-01-17 |
| 1340 | 2014-01-20 | 19,304,000 | -60,000 | 0.90 | 2,155,545,000 | 37,256,720 | 1.930 | 2014-01-16 |
| 1341 | 2014-01-17 | 19,364,000 | -132,000 | 0.90 | 2,155,545,000 | 37,372,520 | 1.930 | 2014-01-15 |
| 1342 | 2014-01-16 | 19,496,000 | -622,000 | 0.90 | 2,155,545,000 | 38,602,080 | 1.980 | 2014-01-14 |
| 1343 | 2014-01-15 | 20,118,000 | 236,000 | 0.93 | 2,155,545,000 | 37,419,480 | 1.860 | 2014-01-13 |
| 1344 | 2014-01-14 | 19,882,000 | -1,290,000 | 0.92 | 2,155,545,000 | 36,980,520 | 1.860 | 2014-01-10 |
| 1345 | 2014-01-13 | 21,172,000 | -42,000 | 0.98 | 2,155,545,000 | 34,510,360 | 1.630 | 2014-01-09 |
| 1346 | 2014-01-10 | 21,214,000 | 52,000 | 0.98 | 2,155,545,000 | 34,578,820 | 1.630 | 2014-01-08 |
| 1347 | 2014-01-09 | 21,162,000 | -192,000 | 0.98 | 2,155,545,000 | 33,859,200 | 1.600 | 2014-01-07 |
| 1348 | 2014-01-08 | 21,354,000 | 34,000 | 0.99 | 2,155,545,000 | 35,020,560 | 1.640 | 2014-01-06 |
| 1349 | 2014-01-07 | 21,320,000 | 6,000 | 0.99 | 2,155,545,000 | 35,817,600 | 1.680 | 2014-01-03 |
| 1350 | 2014-01-06 | 21,314,000 | -18,000 | 0.99 | 2,155,545,000 | 36,446,940 | 1.710 | 2014-01-02 |
| 1351 | 2014-01-03 | 21,332,000 | 18,000 | 0.99 | 2,155,545,000 | 35,624,440 | 1.670 | 2013-12-30 |
| 1352 | 2014-01-02 | 21,314,000 | 228,000 | 0.99 | 2,155,545,000 | 36,660,080 | 1.720 | 2013-12-27 |
| 1353 | 2013-12-30 | 21,086,000 | -10,000 | 0.98 | 2,155,545,000 | 35,002,760 | 1.660 | 2013-12-23 |
| 1354 | 2013-12-27 | 21,096,000 | 298,000 | 0.98 | 2,155,545,000 | 33,331,680 | 1.580 | 2013-12-20 |
| 1355 | 2013-12-23 | 20,798,000 | 18,000 | 0.96 | 2,155,545,000 | 33,276,800 | 1.600 | 2013-12-19 |
| 1356 | 2013-12-20 | 20,780,000 | -8,000 | 0.96 | 2,155,545,000 | 33,455,800 | 1.610 | 2013-12-18 |
| 1357 | 2013-12-19 | 20,788,000 | 52,000 | 0.96 | 2,155,545,000 | 33,884,440 | 1.630 | 2013-12-17 |
| 1358 | 2013-12-18 | 20,736,000 | 214,000 | 0.96 | 2,155,545,000 | 33,799,680 | 1.630 | 2013-12-16 |
| 1359 | 2013-12-17 | 20,522,000 | 636,000 | 0.95 | 2,155,545,000 | 34,271,740 | 1.670 | 2013-12-13 |
| 1360 | 2013-12-16 | 19,886,000 | 120,000 | 0.92 | 2,155,545,000 | 34,203,920 | 1.720 | 2013-12-12 |
| 1361 | 2013-12-13 | 19,766,000 | -8,000 | 0.92 | 2,155,545,000 | 33,799,860 | 1.710 | 2013-12-11 |
| 1362 | 2013-12-12 | 19,774,000 | 102,000 | 0.92 | 2,155,545,000 | 34,209,020 | 1.730 | 2013-12-10 |
| 1363 | 2013-12-11 | 19,672,000 | 258,000 | 0.91 | 2,155,545,000 | 35,212,880 | 1.790 | 2013-12-09 |
| 1364 | 2013-12-10 | 19,414,000 | 214,000 | 0.90 | 2,155,545,000 | 35,333,480 | 1.820 | 2013-12-06 |
| 1365 | 2013-12-09 | 19,200,000 | -232,000 | 0.89 | 2,155,545,000 | 35,328,000 | 1.840 | 2013-12-05 |
| 1366 | 2013-12-06 | 19,432,000 | 58,000 | 0.90 | 2,155,545,000 | 35,560,560 | 1.830 | 2013-12-04 |
| 1367 | 2013-12-05 | 19,374,000 | 500,000 | 0.90 | 2,155,545,000 | 35,648,160 | 1.840 | 2013-12-03 |
| 1368 | 2013-12-04 | 18,874,000 | 32,000 | 0.88 | 2,155,545,000 | 36,238,080 | 1.920 | 2013-12-02 |
| 1369 | 2013-12-03 | 18,842,000 | 306,000 | 0.87 | 2,155,545,000 | 36,741,900 | 1.950 | 2013-11-29 |
| 1370 | 2013-12-02 | 18,536,000 | -294,000 | 0.86 | 2,155,545,000 | 35,959,840 | 1.940 | 2013-11-28 |
| 1371 | 2013-11-29 | 18,830,000 | 180,000 | 0.87 | 2,155,545,000 | 36,906,800 | 1.960 | 2013-11-27 |
| 1372 | 2013-11-28 | 18,650,000 | 596,000 | 0.87 | 2,155,545,000 | 36,927,000 | 1.980 | 2013-11-26 |
| 1373 | 2013-11-27 | 18,054,000 | 28,000 | 0.84 | 2,155,545,000 | 37,191,240 | 2.060 | 2013-11-25 |
| 1374 | 2013-11-26 | 18,026,000 | 110,000 | 0.84 | 2,155,545,000 | 34,790,180 | 1.930 | 2013-11-22 |
| 1375 | 2013-11-25 | 17,916,000 | -24,000 | 0.83 | 2,155,545,000 | 34,936,200 | 1.950 | 2013-11-21 |
| 1376 | 2013-11-22 | 17,940,000 | 70,000 | 0.83 | 2,155,545,000 | 32,650,800 | 1.820 | 2013-11-20 |
| 1377 | 2013-11-21 | 17,870,000 | -90,000 | 0.83 | 2,155,545,000 | 31,272,500 | 1.750 | 2013-11-19 |
| 1378 | 2013-11-20 | 17,960,000 | 132,000 | 0.83 | 2,155,545,000 | 31,968,800 | 1.780 | 2013-11-18 |
| 1379 | 2013-11-19 | 17,828,000 | 10,000 | 0.83 | 2,155,545,000 | 30,664,160 | 1.720 | 2013-11-15 |
| 1380 | 2013-11-18 | 17,818,000 | 10,000 | 0.83 | 2,155,545,000 | 30,646,960 | 1.720 | 2013-11-14 |
| 1381 | 2013-11-15 | 17,808,000 | 42,000 | 0.83 | 2,155,545,000 | 30,985,920 | 1.740 | 2013-11-13 |
| 1382 | 2013-11-14 | 17,766,000 | -100,000 | 0.82 | 2,155,545,000 | 31,445,820 | 1.770 | 2013-11-12 |
| 1383 | 2013-11-13 | 17,866,000 | -66,000 | 0.83 | 2,155,545,000 | 32,694,780 | 1.830 | 2013-11-11 |
| 1384 | 2013-11-12 | 17,932,000 | -80,000 | 0.83 | 2,155,545,000 | 31,918,960 | 1.780 | 2013-11-08 |
| 1385 | 2013-11-11 | 18,012,000 | -174,000 | 0.84 | 2,155,545,000 | 32,601,720 | 1.810 | 2013-11-07 |
| 1386 | 2013-11-08 | 18,186,000 | -112,000 | 0.84 | 2,155,545,000 | 32,552,940 | 1.790 | 2013-11-06 |
| 1387 | 2013-11-07 | 18,298,000 | -102,000 | 0.85 | 2,155,545,000 | 32,570,440 | 1.780 | 2013-11-05 |
| 1388 | 2013-11-06 | 18,400,000 | -146,000 | 0.85 | 2,155,545,000 | 32,752,000 | 1.780 | 2013-11-04 |
| 1389 | 2013-11-05 | 18,546,000 | 4,000 | 0.86 | 2,155,545,000 | 33,568,260 | 1.810 | 2013-11-01 |
| 1390 | 2013-11-04 | 18,542,000 | 40,000 | 0.86 | 2,155,545,000 | 33,746,440 | 1.820 | 2013-10-31 |
| 1391 | 2013-11-01 | 18,502,000 | 22,000 | 0.86 | 2,155,545,000 | 33,488,620 | 1.810 | 2013-10-30 |
| 1392 | 2013-10-31 | 18,480,000 | 120,000 | 0.86 | 2,155,545,000 | 33,448,800 | 1.810 | 2013-10-29 |
| 1393 | 2013-10-30 | 18,360,000 | -72,000 | 0.85 | 2,155,545,000 | 33,966,000 | 1.850 | 2013-10-28 |
| 1394 | 2013-10-29 | 18,432,000 | 144,000 | 0.86 | 2,155,545,000 | 33,361,920 | 1.810 | 2013-10-25 |
| 1395 | 2013-10-28 | 18,288,000 | 338,000 | 0.85 | 2,155,545,000 | 31,089,600 | 1.700 | 2013-10-24 |
| 1396 | 2013-10-25 | 17,950,000 | 364,000 | 0.83 | 2,155,545,000 | 31,951,000 | 1.780 | 2013-10-23 |
| 1397 | 2013-10-24 | 17,586,000 | 80,000 | 0.82 | 2,155,545,000 | 33,061,680 | 1.880 | 2013-10-22 |
| 1398 | 2013-10-23 | 17,506,000 | 60,000 | 0.81 | 2,155,545,000 | 32,561,160 | 1.860 | 2013-10-21 |
| 1399 | 2013-10-22 | 17,446,000 | 24,000 | 0.81 | 2,155,545,000 | 33,845,240 | 1.940 | 2013-10-18 |
| 1400 | 2013-10-21 | 17,422,000 | -12,000 | 0.81 | 2,155,545,000 | 34,844,000 | 2.000 | 2013-10-17 |
| 1401 | 2013-10-18 | 17,434,000 | 90,000 | 0.81 | 2,155,545,000 | 35,565,360 | 2.040 | 2013-10-16 |
| 1402 | 2013-10-17 | 17,344,000 | 106,000 | 0.80 | 2,155,545,000 | 35,728,640 | 2.060 | 2013-10-15 |
| 1403 | 2013-10-16 | 17,238,000 | 144,000 | 0.80 | 2,155,545,000 | 36,027,420 | 2.090 | 2013-10-11 |
| 1404 | 2013-10-15 | 17,094,000 | 144,000 | 0.79 | 2,155,545,000 | 35,555,520 | 2.080 | 2013-10-10 |
| 1405 | 2013-10-11 | 16,950,000 | 452,000 | 0.79 | 2,155,545,000 | 35,764,500 | 2.110 | 2013-10-09 |
| 1406 | 2013-10-10 | 16,498,000 | -6,000 | 0.77 | 2,155,545,000 | 34,480,820 | 2.090 | 2013-10-08 |
| 1407 | 2013-10-09 | 16,504,000 | 110,000 | 0.77 | 2,155,545,000 | 33,668,160 | 2.040 | 2013-10-07 |
| 1408 | 2013-10-08 | 16,394,000 | 6,000 | 0.76 | 2,155,545,000 | 33,771,640 | 2.060 | 2013-10-04 |
| 1409 | 2013-10-07 | 16,388,000 | 20,000 | 0.76 | 2,155,545,000 | 33,431,520 | 2.040 | 2013-10-03 |
| 1410 | 2013-10-04 | 16,368,000 | 202,000 | 0.76 | 2,155,545,000 | 33,881,760 | 2.070 | 2013-10-02 |
| 1411 | 2013-10-03 | 16,166,000 | 42,000 | 0.75 | 2,155,545,000 | 32,493,660 | 2.010 | 2013-09-30 |
| 1412 | 2013-10-02 | 16,124,000 | 258,000 | 0.75 | 2,155,545,000 | 33,054,200 | 2.050 | 2013-09-27 |
| 1413 | 2013-09-30 | 15,866,000 | 70,000 | 0.74 | 2,155,545,000 | 32,525,300 | 2.050 | 2013-09-26 |
| 1414 | 2013-09-27 | 15,796,000 | 384,000 | 0.73 | 2,155,545,000 | 33,487,520 | 2.120 | 2013-09-25 |
| 1415 | 2013-09-26 | 15,412,000 | -14,000 | 0.71 | 2,155,545,000 | 33,752,280 | 2.190 | 2013-09-24 |
| 1416 | 2013-09-25 | 15,426,000 | 20,000 | 0.72 | 2,155,545,000 | 34,091,460 | 2.210 | 2013-09-23 |
| 1417 | 2013-09-24 | 15,406,000 | 44,000 | 0.71 | 2,155,545,000 | 34,201,320 | 2.220 | 2013-09-19 |
| 1418 | 2013-09-23 | 15,362,000 | 20,000 | 0.71 | 2,155,545,000 | 35,025,360 | 2.280 | 2013-09-18 |
| 1419 | 2013-09-19 | 15,342,000 | 186,000 | 0.71 | 2,155,545,000 | 34,672,920 | 2.260 | 2013-09-17 |
| 1420 | 2013-09-18 | 15,156,000 | -80,000 | 0.70 | 2,155,545,000 | 34,555,680 | 2.280 | 2013-09-16 |
| 1421 | 2013-09-17 | 15,236,000 | -110,000 | 0.71 | 2,155,545,000 | 34,738,080 | 2.280 | 2013-09-13 |
| 1422 | 2013-09-16 | 15,346,000 | 16,000 | 0.71 | 2,155,545,000 | 34,835,420 | 2.270 | 2013-09-12 |
| 1423 | 2013-09-13 | 15,330,000 | -854,000 | 0.71 | 2,155,545,000 | 34,645,800 | 2.260 | 2013-09-11 |
| 1424 | 2013-09-12 | 16,184,000 | 142,000 | 0.75 | 2,155,545,000 | 37,223,200 | 2.300 | 2013-09-10 |
| 1425 | 2013-09-11 | 16,042,000 | -6,000 | 0.74 | 2,155,545,000 | 35,934,080 | 2.240 | 2013-09-09 |
| 1426 | 2013-09-10 | 16,048,000 | -32,000 | 0.74 | 2,155,545,000 | 35,787,040 | 2.230 | 2013-09-06 |
| 1427 | 2013-09-09 | 16,080,000 | 38,000 | 0.75 | 2,155,545,000 | 36,019,200 | 2.240 | 2013-09-05 |
| 1428 | 2013-09-06 | 16,042,000 | 58,000 | 0.74 | 2,155,545,000 | 35,773,660 | 2.230 | 2013-09-04 |
| 1429 | 2013-09-05 | 15,984,000 | 50,000 | 0.74 | 2,155,545,000 | 35,964,000 | 2.250 | 2013-09-03 |
| 1430 | 2013-09-04 | 15,934,000 | 56,000 | 0.74 | 2,155,545,000 | 35,532,820 | 2.230 | 2013-09-02 |
| 1431 | 2013-09-03 | 15,878,000 | -48,000 | 0.74 | 2,155,545,000 | 35,407,940 | 2.230 | 2013-08-30 |
| 1432 | 2013-09-02 | 15,926,000 | 406,000 | 0.74 | 2,155,545,000 | 35,514,980 | 2.230 | 2013-08-29 |
| 1433 | 2013-08-30 | 15,520,000 | -88,000 | 0.72 | 2,155,545,000 | 35,075,200 | 2.260 | 2013-08-28 |
| 1434 | 2013-08-29 | 15,608,000 | 68,000 | 0.72 | 2,155,545,000 | 36,522,720 | 2.340 | 2013-08-27 |
| 1435 | 2013-08-28 | 15,540,000 | 16,000 | 0.72 | 2,155,545,000 | 37,451,400 | 2.410 | 2013-08-26 |
| 1436 | 2013-08-26 | 15,524,000 | -6,000 | 0.72 | 2,155,545,000 | 37,568,080 | 2.420 | 2013-08-22 |
| 1437 | 2013-08-23 | 15,530,000 | 12,000 | 0.72 | 2,155,545,000 | 37,582,600 | 2.420 | 2013-08-21 |
| 1438 | 2013-08-22 | 15,518,000 | 122,000 | 0.72 | 2,155,545,000 | 37,398,380 | 2.410 | 2013-08-20 |
| 1439 | 2013-08-21 | 15,396,000 | 224,000 | 0.71 | 2,155,545,000 | 38,182,080 | 2.480 | 2013-08-19 |
| 1440 | 2013-08-20 | 15,172,000 | -22,000 | 0.70 | 2,155,545,000 | 37,323,120 | 2.460 | 2013-08-16 |
| 1441 | 2013-08-19 | 15,194,000 | 556,000 | 0.70 | 2,155,545,000 | 36,921,420 | 2.430 | 2013-08-15 |
| 1442 | 2013-08-16 | 14,638,000 | 438,000 | 0.68 | 2,155,545,000 | 36,595,000 | 2.500 | 2013-08-13 |
| 1443 | 2013-08-15 | 14,200,000 | -58,000 | 0.66 | 2,155,545,000 | 35,216,000 | 2.480 | 2013-08-12 |
| 1444 | 2013-08-13 | 14,258,000 | 110,000 | 0.66 | 2,155,545,000 | 35,074,680 | 2.460 | 2013-08-09 |
| 1445 | 2013-08-12 | 14,148,000 | -94,000 | 0.66 | 2,155,545,000 | 35,370,000 | 2.500 | 2013-08-08 |
| 1446 | 2013-08-09 | 14,242,000 | -36,000 | 0.66 | 2,155,545,000 | 36,317,100 | 2.550 | 2013-08-07 |
| 1447 | 2013-08-08 | 14,278,000 | 84,000 | 0.66 | 2,155,545,000 | 36,551,680 | 2.560 | 2013-08-06 |
| 1448 | 2013-08-07 | 14,194,000 | 58,000 | 0.66 | 2,155,545,000 | 36,478,580 | 2.570 | 2013-08-05 |
| 1449 | 2013-08-06 | 14,136,000 | 20,000 | 0.66 | 2,155,545,000 | 36,046,800 | 2.550 | 2013-08-02 |
| 1450 | 2013-08-05 | 14,116,000 | -110,000 | 0.65 | 2,155,545,000 | 35,713,480 | 2.530 | 2013-08-01 |
| 1451 | 2013-08-01 | 14,226,000 | -30,000 | 0.66 | 2,155,545,000 | 35,138,220 | 2.470 | 2013-07-30 |
| 1452 | 2013-07-31 | 14,256,000 | 100,000 | 0.66 | 2,155,545,000 | 35,925,120 | 2.520 | 2013-07-29 |
| 1453 | 2013-07-30 | 14,156,000 | 494,000 | 0.66 | 2,155,545,000 | 36,522,480 | 2.580 | 2013-07-26 |
| 1454 | 2013-07-29 | 13,662,000 | -126,000 | 0.63 | 2,155,545,000 | 35,247,960 | 2.580 | 2013-07-25 |
| 1455 | 2013-07-26 | 13,788,000 | -8,000 | 0.64 | 2,155,545,000 | 34,607,880 | 2.510 | 2013-07-24 |
| 1456 | 2013-07-25 | 13,796,000 | -80,000 | 0.64 | 2,155,545,000 | 32,282,640 | 2.340 | 2013-07-23 |
| 1457 | 2013-07-24 | 13,876,000 | 134,000 | 0.64 | 2,155,545,000 | 31,914,800 | 2.300 | 2013-07-22 |
| 1458 | 2013-07-23 | 13,742,000 | 72,000 | 0.64 | 2,155,545,000 | 32,018,860 | 2.330 | 2013-07-19 |
| 1459 | 2013-07-22 | 13,670,000 | 2,000 | 0.63 | 2,155,545,000 | 31,987,800 | 2.340 | 2013-07-18 |
| 1460 | 2013-07-19 | 13,668,000 | -924,000 | 0.63 | 2,155,545,000 | 32,529,840 | 2.380 | 2013-07-17 |
| 1461 | 2013-07-18 | 14,592,000 | 62,000 | 0.68 | 2,155,545,000 | 34,583,040 | 2.370 | 2013-07-16 |
| 1462 | 2013-07-17 | 14,530,000 | 326,000 | 0.67 | 2,155,545,000 | 34,872,000 | 2.400 | 2013-07-15 |
| 1463 | 2013-07-16 | 14,204,000 | -26,000 | 0.66 | 2,155,545,000 | 34,373,680 | 2.420 | 2013-07-12 |
| 1464 | 2013-07-15 | 14,230,000 | 50,000 | 0.66 | 2,155,545,000 | 34,294,300 | 2.410 | 2013-07-11 |
| 1465 | 2013-07-12 | 14,180,000 | 8,000 | 0.66 | 2,155,545,000 | 33,323,000 | 2.350 | 2013-07-10 |
| 1466 | 2013-07-10 | 14,172,000 | 10,000 | 0.66 | 2,155,545,000 | 34,012,800 | 2.400 | 2013-07-08 |
| 1467 | 2013-07-09 | 14,162,000 | 32,000 | 0.66 | 2,155,545,000 | 33,988,800 | 2.400 | 2013-07-05 |
| 1468 | 2013-07-08 | 14,130,000 | 18,000 | 0.66 | 2,155,545,000 | 33,064,200 | 2.340 | 2013-07-04 |
| 1469 | 2013-07-05 | 14,112,000 | -116,000 | 0.65 | 2,155,545,000 | 32,880,960 | 2.330 | 2013-07-03 |
| 1470 | 2013-07-04 | 14,228,000 | 20,000 | 0.66 | 2,155,545,000 | 34,147,200 | 2.400 | 2013-07-02 |
| 1471 | 2013-07-03 | 14,208,000 | 178,000 | 0.66 | 2,155,545,000 | 34,099,200 | 2.400 | 2013-06-28 |
| 1472 | 2013-07-02 | 14,030,000 | 34,000 | 0.65 | 2,155,545,000 | 33,531,700 | 2.390 | 2013-06-27 |
| 1473 | 2013-06-28 | 13,996,000 | 250,000 | 0.65 | 2,155,545,000 | 34,430,160 | 2.460 | 2013-06-26 |
| 1474 | 2013-06-27 | 13,746,000 | 208,000 | 0.64 | 2,155,545,000 | 31,890,720 | 2.320 | 2013-06-25 |
| 1475 | 2013-06-26 | 13,538,000 | 260,000 | 0.63 | 2,155,545,000 | 32,220,440 | 2.380 | 2013-06-24 |
| 1476 | 2013-06-25 | 13,278,000 | -232,000 | 0.62 | 2,155,545,000 | 33,195,000 | 2.500 | 2013-06-21 |
| 1477 | 2013-06-24 | 13,510,000 | -192,000 | 0.63 | 2,155,545,000 | 33,910,100 | 2.510 | 2013-06-20 |
| 1478 | 2013-06-21 | 13,702,000 | 38,000 | 0.64 | 2,155,545,000 | 35,488,180 | 2.590 | 2013-06-19 |
| 1479 | 2013-06-19 | 13,664,000 | -118,000 | 0.63 | 2,155,545,000 | 35,799,680 | 2.620 | 2013-06-17 |
| 1480 | 2013-06-18 | 13,782,000 | 188,000 | 0.64 | 2,155,545,000 | 35,971,020 | 2.610 | 2013-06-14 |
| 1481 | 2013-06-17 | 13,594,000 | 152,000 | 0.63 | 2,155,545,000 | 35,344,400 | 2.600 | 2013-06-13 |
| 1482 | 2013-06-14 | 13,442,000 | -160,000 | 0.62 | 2,155,545,000 | 36,293,400 | 2.700 | 2013-06-11 |
| 1483 | 2013-06-13 | 13,602,000 | 14,000 | 0.63 | 2,155,545,000 | 37,813,560 | 2.780 | 2013-06-10 |
| 1484 | 2013-06-11 | 13,588,000 | -12,000 | 0.63 | 2,155,545,000 | 37,774,640 | 2.780 | 2013-06-07 |
| 1485 | 2013-06-10 | 13,600,000 | 220,000 | 0.63 | 2,155,545,000 | 37,400,000 | 2.750 | 2013-06-06 |
| 1486 | 2013-06-07 | 13,380,000 | 30,000 | 0.62 | 2,155,545,000 | 37,330,200 | 2.790 | 2013-06-05 |
| 1487 | 2013-06-06 | 13,350,000 | 16,000 | 0.62 | 2,155,545,000 | 37,513,500 | 2.810 | 2013-06-04 |
| 1488 | 2013-06-05 | 13,334,000 | -94,000 | 0.62 | 2,155,545,000 | 37,735,220 | 2.830 | 2013-06-03 |
| 1489 | 2013-06-04 | 13,428,000 | 80,000 | 0.62 | 2,155,545,000 | 38,538,360 | 2.870 | 2013-05-31 |
| 1490 | 2013-06-03 | 13,348,000 | 214,000 | 0.62 | 2,155,545,000 | 37,774,840 | 2.830 | 2013-05-30 |
| 1491 | 2013-05-31 | 13,134,000 | 46,000 | 0.61 | 2,155,545,000 | 37,431,900 | 2.850 | 2013-05-29 |
| 1492 | 2013-05-30 | 13,088,000 | 16,000 | 0.61 | 2,155,545,000 | 37,824,320 | 2.890 | 2013-05-28 |
| 1493 | 2013-05-29 | 13,072,000 | -154,000 | 0.61 | 2,155,545,000 | 38,300,960 | 2.930 | 2013-05-27 |
| 1494 | 2013-05-28 | 13,226,000 | 54,000 | 0.61 | 2,155,545,000 | 35,842,460 | 2.710 | 2013-05-24 |
| 1495 | 2013-05-27 | 13,172,000 | -116,000 | 0.61 | 2,155,545,000 | 35,432,680 | 2.690 | 2013-05-23 |
| 1496 | 2013-05-24 | 13,288,000 | -80,000 | 0.62 | 2,155,545,000 | 37,339,280 | 2.810 | 2013-05-22 |
| 1497 | 2013-05-23 | 13,368,000 | 68,000 | 0.62 | 2,155,545,000 | 38,633,520 | 2.890 | 2013-05-21 |
| 1498 | 2013-05-22 | 13,300,000 | 512,000 | 0.62 | 2,155,545,000 | 38,437,000 | 2.890 | 2013-05-20 |
| 1499 | 2013-05-21 | 12,788,000 | 146,000 | 0.59 | 2,155,545,000 | 37,724,600 | 2.950 | 2013-05-16 |
| 1500 | 2013-05-20 | 12,642,000 | 72,000 | 0.59 | 2,155,545,000 | 36,535,380 | 2.890 | 2013-05-15 |
| 1501 | 2013-05-16 | 12,570,000 | -842,000 | 0.58 | 2,155,545,000 | 36,704,400 | 2.920 | 2013-05-14 |
| 1502 | 2013-05-15 | 13,412,000 | -166,000 | 0.62 | 2,155,545,000 | 37,285,360 | 2.780 | 2013-05-13 |
| 1503 | 2013-05-14 | 13,578,000 | -46,000 | 0.63 | 2,155,545,000 | 36,932,160 | 2.720 | 2013-05-10 |
| 1504 | 2013-05-13 | 13,624,000 | 94,000 | 0.63 | 2,155,545,000 | 37,057,280 | 2.720 | 2013-05-09 |
| 1505 | 2013-05-10 | 13,530,000 | -450,000 | 0.63 | 2,155,545,000 | 37,072,200 | 2.740 | 2013-05-08 |
| 1506 | 2013-05-09 | 13,980,000 | 34,000 | 0.65 | 2,155,545,000 | 35,649,000 | 2.550 | 2013-05-07 |
| 1507 | 2013-05-08 | 13,946,000 | -14,000 | 0.65 | 2,155,545,000 | 35,841,220 | 2.570 | 2013-05-06 |
| 1508 | 2013-05-07 | 13,960,000 | -30,000 | 0.65 | 2,155,545,000 | 36,016,800 | 2.580 | 2013-05-03 |
| 1509 | 2013-05-06 | 13,990,000 | 98,000 | 0.65 | 2,155,545,000 | 35,814,400 | 2.560 | 2013-05-02 |
| 1510 | 2013-05-03 | 13,892,000 | 38,000 | 0.64 | 2,155,545,000 | 35,285,680 | 2.540 | 2013-04-30 |
| 1511 | 2013-05-02 | 13,854,000 | 12,000 | 0.64 | 2,155,545,000 | 35,189,160 | 2.540 | 2013-04-29 |
| 1512 | 2013-04-30 | 13,842,000 | -28,000 | 0.64 | 2,155,545,000 | 35,297,100 | 2.550 | 2013-04-26 |
| 1513 | 2013-04-29 | 13,870,000 | -90,000 | 0.64 | 2,155,545,000 | 36,062,000 | 2.600 | 2013-04-25 |
| 1514 | 2013-04-26 | 13,960,000 | -252,000 | 0.65 | 2,155,545,000 | 36,296,000 | 2.600 | 2013-04-24 |
| 1515 | 2013-04-25 | 14,212,000 | -56,000 | 0.66 | 2,155,545,000 | 36,098,480 | 2.540 | 2013-04-23 |
| 1516 | 2013-04-24 | 14,268,000 | 14,000 | 0.66 | 2,155,545,000 | 36,811,440 | 2.580 | 2013-04-22 |
| 1517 | 2013-04-23 | 14,254,000 | -30,000 | 0.66 | 2,155,545,000 | 34,922,300 | 2.450 | 2013-04-19 |
| 1518 | 2013-04-22 | 14,284,000 | 16,000 | 0.66 | 2,155,545,000 | 33,138,880 | 2.320 | 2013-04-18 |
| 1519 | 2013-04-19 | 14,268,000 | -16,000 | 0.66 | 2,155,545,000 | 33,815,160 | 2.370 | 2013-04-17 |
| 1520 | 2013-04-18 | 14,284,000 | -160,000 | 0.66 | 2,155,545,000 | 33,995,920 | 2.380 | 2013-04-16 |
| 1521 | 2013-04-17 | 14,444,000 | 24,000 | 0.67 | 2,155,545,000 | 34,810,040 | 2.410 | 2013-04-15 |
| 1522 | 2013-04-16 | 14,420,000 | 22,000 | 0.67 | 2,155,545,000 | 33,454,400 | 2.320 | 2013-04-12 |
| 1523 | 2013-04-15 | 14,398,000 | 306,000 | 0.67 | 2,155,545,000 | 34,123,260 | 2.370 | 2013-04-11 |
| 1524 | 2013-04-12 | 14,092,000 | 44,000 | 0.65 | 2,155,545,000 | 33,679,880 | 2.390 | 2013-04-10 |
| 1525 | 2013-04-11 | 14,048,000 | -8,000 | 0.65 | 2,155,545,000 | 32,591,360 | 2.320 | 2013-04-09 |
| 1526 | 2013-04-10 | 14,056,000 | -246,000 | 0.65 | 2,155,545,000 | 32,047,680 | 2.280 | 2013-04-08 |
| 1527 | 2013-04-09 | 14,302,000 | 428,000 | 0.66 | 2,155,545,000 | 30,749,300 | 2.150 | 2013-04-05 |
| 1528 | 2013-04-08 | 13,874,000 | -16,000 | 0.64 | 2,155,545,000 | 33,020,120 | 2.380 | 2013-04-03 |
| 1529 | 2013-04-05 | 13,890,000 | 114,000 | 0.64 | 2,155,545,000 | 33,474,900 | 2.410 | 2013-04-02 |
| 1530 | 2013-04-03 | 13,776,000 | 48,000 | 0.64 | 2,155,545,000 | 33,337,920 | 2.420 | 2013-03-28 |
| 1531 | 2013-04-02 | 13,728,000 | -184,000 | 0.64 | 2,155,545,000 | 33,496,320 | 2.440 | 2013-03-27 |
| 1532 | 2013-03-28 | 13,912,000 | 120,000 | 0.65 | 2,155,545,000 | 34,501,760 | 2.480 | 2013-03-26 |
| 1533 | 2013-03-27 | 13,792,000 | -190,000 | 0.64 | 2,155,545,000 | 35,169,600 | 2.550 | 2013-03-25 |
| 1534 | 2013-03-26 | 13,982,000 | 56,000 | 0.65 | 2,155,545,000 | 35,933,740 | 2.570 | 2013-03-22 |
| 1535 | 2013-03-25 | 13,926,000 | -154,000 | 0.65 | 2,155,545,000 | 35,789,820 | 2.570 | 2013-03-21 |
| 1536 | 2013-03-22 | 14,080,000 | 60,000 | 0.65 | 2,155,545,000 | 34,918,400 | 2.480 | 2013-03-20 |
| 1537 | 2013-03-21 | 14,020,000 | 152,000 | 0.65 | 2,155,545,000 | 34,909,800 | 2.490 | 2013-03-19 |
| 1538 | 2013-03-20 | 13,868,000 | 80,000 | 0.64 | 2,155,545,000 | 34,808,680 | 2.510 | 2013-03-18 |
| 1539 | 2013-03-19 | 13,788,000 | -290,000 | 0.64 | 2,155,545,000 | 36,262,440 | 2.630 | 2013-03-15 |
| 1540 | 2013-03-18 | 14,078,000 | -154,000 | 0.65 | 2,155,545,000 | 36,462,020 | 2.590 | 2013-03-14 |
| 1541 | 2013-03-15 | 14,232,000 | 12,000 | 0.66 | 2,155,545,000 | 35,722,320 | 2.510 | 2013-03-13 |
| 1542 | 2013-03-14 | 14,220,000 | 270,000 | 0.66 | 2,155,545,000 | 34,128,000 | 2.400 | 2013-03-12 |
| 1543 | 2013-03-13 | 13,950,000 | 456,000 | 0.65 | 2,155,545,000 | 34,317,000 | 2.460 | 2013-03-11 |
| 1544 | 2013-03-12 | 13,494,000 | 24,000 | 0.63 | 2,155,545,000 | 34,409,700 | 2.550 | 2013-03-08 |
| 1545 | 2013-03-11 | 13,470,000 | 38,000 | 0.62 | 2,155,545,000 | 33,944,400 | 2.520 | 2013-03-07 |
| 1546 | 2013-03-08 | 13,432,000 | 166,000 | 0.62 | 2,155,545,000 | 34,654,560 | 2.580 | 2013-03-06 |
| 1547 | 2013-03-07 | 13,266,000 | 234,000 | 0.62 | 2,155,545,000 | 34,093,620 | 2.570 | 2013-03-05 |
| 1548 | 2013-03-06 | 13,032,000 | 344,000 | 0.60 | 2,155,545,000 | 33,361,920 | 2.560 | 2013-03-04 |
| 1549 | 2013-03-05 | 12,688,000 | -76,000 | 0.59 | 2,155,545,000 | 33,242,560 | 2.620 | 2013-03-01 |
| 1550 | 2013-03-04 | 12,764,000 | -16,000 | 0.59 | 2,155,545,000 | 33,441,680 | 2.620 | 2013-02-28 |
| 1551 | 2013-03-01 | 12,780,000 | 190,000 | 0.59 | 2,155,545,000 | 31,438,800 | 2.460 | 2013-02-27 |
| 1552 | 2013-02-28 | 12,590,000 | 168,000 | 0.58 | 2,155,545,000 | 30,593,700 | 2.430 | 2013-02-26 |
| 1553 | 2013-02-27 | 12,422,000 | -266,000 | 0.58 | 2,155,545,000 | 32,048,760 | 2.580 | 2013-02-25 |
| 1554 | 2013-02-26 | 12,688,000 | -26,000 | 0.59 | 2,155,545,000 | 34,130,720 | 2.690 | 2013-02-22 |
| 1555 | 2013-02-25 | 12,714,000 | 868,000 | 0.59 | 2,155,545,000 | 34,200,660 | 2.690 | 2013-02-21 |
| 1556 | 2013-02-22 | 11,846,000 | 2,000 | 0.55 | 2,155,545,000 | 33,998,020 | 2.870 | 2013-02-20 |
| 1557 | 2013-02-21 | 11,844,000 | -2,000 | 0.55 | 2,155,545,000 | 33,636,960 | 2.840 | 2013-02-19 |
| 1558 | 2013-02-20 | 11,846,000 | -488,000 | 0.55 | 2,155,545,000 | 33,998,020 | 2.870 | 2013-02-18 |
| 1559 | 2013-02-19 | 12,334,000 | 496,000 | 0.57 | 2,155,545,000 | 35,645,260 | 2.890 | 2013-02-15 |
| 1560 | 2013-02-18 | 11,838,000 | -12,000 | 0.55 | 2,155,545,000 | 34,093,440 | 2.880 | 2013-02-14 |
| 1561 | 2013-02-15 | 11,850,000 | -226,000 | 0.55 | 2,155,545,000 | 33,061,500 | 2.790 | 2013-02-08 |
| 1562 | 2013-02-14 | 12,076,000 | -16,000 | 0.56 | 2,155,545,000 | 32,967,480 | 2.730 | 2013-02-07 |
| 1563 | 2013-02-08 | 12,092,000 | 206,000 | 0.56 | 2,155,545,000 | 33,857,600 | 2.800 | 2013-02-06 |
| 1564 | 2013-02-07 | 11,886,000 | -370,000 | 0.55 | 2,155,545,000 | 33,518,520 | 2.820 | 2013-02-05 |
| 1565 | 2013-02-06 | 12,256,000 | -186,000 | 0.57 | 2,155,545,000 | 35,297,280 | 2.880 | 2013-02-04 |
| 1566 | 2013-02-05 | 12,442,000 | -347,000 | 0.58 | 2,155,545,000 | 33,717,820 | 2.710 | 2013-02-01 |
| 1567 | 2013-02-04 | 12,789,000 | 88,000 | 0.59 | 2,155,545,000 | 30,693,600 | 2.400 | 2013-01-31 |
| 1568 | 2013-02-01 | 12,701,000 | 40,000 | 0.59 | 2,155,545,000 | 30,482,400 | 2.400 | 2013-01-30 |
| 1569 | 2013-01-31 | 12,661,000 | 74,000 | 0.59 | 2,155,545,000 | 30,259,790 | 2.390 | 2013-01-29 |
| 1570 | 2013-01-30 | 12,587,000 | 550,000 | 0.58 | 2,155,545,000 | 30,208,800 | 2.400 | 2013-01-28 |
| 1571 | 2013-01-29 | 12,037,000 | -134,000 | 0.56 | 2,155,545,000 | 28,768,430 | 2.390 | 2013-01-25 |
| 1572 | 2013-01-28 | 12,171,000 | -226,000 | 0.56 | 2,155,545,000 | 27,749,880 | 2.280 | 2013-01-24 |
| 1573 | 2013-01-25 | 12,397,000 | 222,000 | 0.58 | 2,155,545,000 | 29,876,770 | 2.410 | 2013-01-23 |
| 1574 | 2013-01-24 | 12,175,000 | 1,230,000 | 0.56 | 2,155,545,000 | 31,655,000 | 2.600 | 2013-01-22 |
| 1575 | 2013-01-23 | 10,945,000 | -466,000 | 0.51 | 2,155,545,000 | 25,939,650 | 2.370 | 2013-01-21 |
| 1576 | 2013-01-22 | 11,411,000 | 283,000 | 0.53 | 2,155,545,000 | 25,104,200 | 2.200 | 2013-01-18 |
| 1577 | 2013-01-21 | 11,128,000 | 204,000 | 0.52 | 2,155,545,000 | 23,702,640 | 2.130 | 2013-01-17 |
| 1578 | 2013-01-18 | 10,924,000 | -48,000 | 0.51 | 2,155,545,000 | 21,848,000 | 2.000 | 2013-01-16 |
| 1579 | 2013-01-17 | 10,972,000 | 60,000 | 0.51 | 2,155,545,000 | 20,846,800 | 1.900 | 2013-01-15 |
| 1580 | 2013-01-16 | 10,912,000 | 232,000 | 0.51 | 2,155,545,000 | 20,296,320 | 1.860 | 2013-01-14 |
| 1581 | 2013-01-15 | 10,680,000 | -599,000 | 0.50 | 2,155,545,000 | 19,437,600 | 1.820 | 2013-01-11 |
| 1582 | 2013-01-14 | 11,279,000 | 194,000 | 0.52 | 2,155,545,000 | 20,866,150 | 1.850 | 2013-01-10 |
| 1583 | 2013-01-11 | 11,085,000 | -135,000 | 0.51 | 2,155,545,000 | 19,953,000 | 1.800 | 2013-01-09 |
| 1584 | 2013-01-10 | 11,220,000 | 298,000 | 0.52 | 2,155,545,000 | 18,288,600 | 1.630 | 2013-01-08 |
| 1585 | 2013-01-09 | 10,922,000 | -229,000 | 0.51 | 2,155,545,000 | 18,458,180 | 1.690 | 2013-01-07 |
| 1586 | 2013-01-08 | 11,151,000 | 18,000 | 0.52 | 2,155,545,000 | 17,730,090 | 1.590 | 2013-01-04 |
| 1587 | 2013-01-07 | 11,133,000 | -1,366,000 | 0.52 | 2,155,545,000 | 18,146,790 | 1.630 | 2013-01-03 |
| 1588 | 2013-01-04 | 12,499,000 | 14,000 | 0.58 | 2,155,545,000 | 19,498,440 | 1.560 | 2013-01-02 |
| 1589 | 2013-01-03 | 12,485,000 | -126,000 | 0.58 | 2,155,545,000 | 18,602,650 | 1.490 | 2012-12-28 |
| 1590 | 2013-01-02 | 12,611,000 | 21,000 | 0.59 | 2,155,545,000 | 18,159,840 | 1.440 | 2012-12-27 |
| 1591 | 2012-12-28 | 12,590,000 | -141,000 | 0.58 | 2,155,545,000 | 18,255,500 | 1.450 | 2012-12-21 |
| 1592 | 2012-12-27 | 12,731,000 | -174,000 | 0.59 | 2,155,545,000 | 18,332,640 | 1.440 | 2012-12-20 |
| 1593 | 2012-12-21 | 12,905,000 | -132,000 | 0.60 | 2,155,545,000 | 17,937,950 | 1.390 | 2012-12-19 |
| 1594 | 2012-12-20 | 13,037,000 | 40,000 | 0.60 | 2,155,545,000 | 17,599,950 | 1.350 | 2012-12-18 |
| 1595 | 2012-12-19 | 12,997,000 | 10,000 | 0.60 | 2,155,545,000 | 17,675,920 | 1.360 | 2012-12-17 |
| 1596 | 2012-12-18 | 12,987,000 | 50,000 | 0.60 | 2,155,545,000 | 18,051,930 | 1.390 | 2012-12-14 |
| 1597 | 2012-12-17 | 12,937,000 | 706,000 | 0.60 | 2,155,545,000 | 18,111,800 | 1.400 | 2012-12-13 |
| 1598 | 2012-12-14 | 12,231,000 | -566,000 | 0.57 | 2,155,545,000 | 17,123,400 | 1.400 | 2012-12-12 |
| 1599 | 2012-12-13 | 12,797,000 | -760,000 | 0.59 | 2,155,545,000 | 16,636,100 | 1.300 | 2012-12-11 |
| 1600 | 2012-12-12 | 13,557,000 | 424,000 | 0.63 | 2,155,545,000 | 17,759,670 | 1.310 | 2012-12-10 |
| 1601 | 2012-12-11 | 13,133,000 | 156,000 | 0.61 | 2,155,545,000 | 17,204,230 | 1.310 | 2012-12-07 |
| 1602 | 2012-12-10 | 12,977,000 | 194,000 | 0.60 | 2,155,545,000 | 17,389,180 | 1.340 | 2012-12-06 |
| 1603 | 2012-12-07 | 12,783,000 | 334,000 | 0.59 | 2,155,545,000 | 17,384,880 | 1.360 | 2012-12-05 |
| 1604 | 2012-12-06 | 12,449,000 | 210,000 | 0.58 | 2,155,545,000 | 16,806,150 | 1.350 | 2012-12-04 |
| 1605 | 2012-12-05 | 12,239,000 | 478,000 | 0.57 | 2,155,545,000 | 16,522,650 | 1.350 | 2012-12-03 |
| 1606 | 2012-12-04 | 11,761,000 | 742,000 | 0.55 | 2,155,545,000 | 16,230,180 | 1.380 | 2012-11-30 |
| 1607 | 2012-12-03 | 11,019,000 | 20,000 | 0.51 | 2,155,545,000 | 15,096,030 | 1.370 | 2012-11-29 |
| 1608 | 2012-11-30 | 10,999,000 | -108,000 | 0.51 | 2,155,545,000 | 15,288,610 | 1.390 | 2012-11-28 |
| 1609 | 2012-11-29 | 11,107,000 | -38,000 | 0.52 | 2,155,545,000 | 15,327,660 | 1.380 | 2012-11-27 |
| 1610 | 2012-11-28 | 11,145,000 | -174,000 | 0.52 | 2,155,545,000 | 15,491,550 | 1.390 | 2012-11-26 |
| 1611 | 2012-11-26 | 11,319,000 | 40,000 | 0.53 | 2,155,545,000 | 15,846,600 | 1.400 | 2012-11-22 |
| 1612 | 2012-11-23 | 11,279,000 | 140,000 | 0.52 | 2,155,545,000 | 15,677,810 | 1.390 | 2012-11-21 |
| 1613 | 2012-11-22 | 11,139,000 | 12,000 | 0.52 | 2,155,545,000 | 15,594,600 | 1.400 | 2012-11-20 |
| 1614 | 2012-11-21 | 11,127,000 | 94,000 | 0.52 | 2,155,545,000 | 15,800,340 | 1.420 | 2012-11-19 |
| 1615 | 2012-11-20 | 11,033,000 | -42,000 | 0.51 | 2,155,545,000 | 15,666,860 | 1.420 | 2012-11-16 |
| 1616 | 2012-11-16 | 11,075,000 | 50,000 | 0.51 | 2,155,545,000 | 15,726,500 | 1.420 | 2012-11-14 |
| 1617 | 2012-11-15 | 11,025,000 | 226,000 | 0.51 | 2,155,545,000 | 15,324,750 | 1.390 | 2012-11-13 |
| 1618 | 2012-11-14 | 10,799,000 | 430,000 | 0.50 | 2,155,545,000 | 15,118,600 | 1.400 | 2012-11-12 |
| 1619 | 2012-11-13 | 10,369,000 | 26,000 | 0.48 | 2,155,545,000 | 14,620,290 | 1.410 | 2012-11-09 |
| 1620 | 2012-11-12 | 10,343,000 | -10,000 | 0.48 | 2,155,545,000 | 14,790,490 | 1.430 | 2012-11-08 |
| 1621 | 2012-11-09 | 10,353,000 | 170,000 | 0.48 | 2,155,545,000 | 15,218,910 | 1.470 | 2012-11-07 |
| 1622 | 2012-11-08 | 10,183,000 | 312,000 | 0.47 | 2,155,545,000 | 14,663,520 | 1.440 | 2012-11-06 |
| 1623 | 2012-11-07 | 9,871,000 | 286,000 | 0.46 | 2,155,545,000 | 13,918,110 | 1.410 | 2012-11-05 |
| 1624 | 2012-11-06 | 9,585,000 | 190,000 | 0.44 | 2,155,545,000 | 13,802,400 | 1.440 | 2012-11-02 |
| 1625 | 2012-11-05 | 9,395,000 | 206,000 | 0.44 | 2,155,545,000 | 13,810,650 | 1.470 | 2012-11-01 |
| 1626 | 2012-11-02 | 9,189,000 | 202,000 | 0.43 | 2,155,545,000 | 13,507,830 | 1.470 | 2012-10-31 |
| 1627 | 2012-11-01 | 8,987,000 | -26,000 | 0.42 | 2,155,545,000 | 12,941,280 | 1.440 | 2012-10-30 |
| 1628 | 2012-10-31 | 9,013,000 | 250,000 | 0.42 | 2,155,545,000 | 13,068,850 | 1.450 | 2012-10-29 |
| 1629 | 2012-10-30 | 8,763,000 | 128,000 | 0.41 | 2,155,545,000 | 12,881,610 | 1.470 | 2012-10-26 |
| 1630 | 2012-10-29 | 8,635,000 | 140,000 | 0.40 | 2,155,545,000 | 12,866,150 | 1.490 | 2012-10-25 |
| 1631 | 2012-10-26 | 8,495,000 | 530,000 | 0.39 | 2,155,545,000 | 12,997,350 | 1.530 | 2012-10-24 |
| 1632 | 2012-10-25 | 7,965,000 | 356,000 | 0.37 | 2,155,545,000 | 12,664,350 | 1.590 | 2012-10-22 |
| 1633 | 2012-10-24 | 7,609,000 | -202,000 | 0.35 | 2,155,545,000 | 11,489,590 | 1.510 | 2012-10-19 |
| 1634 | 2012-10-22 | 7,811,000 | 220,000 | 0.36 | 2,155,545,000 | 10,779,180 | 1.380 | 2012-10-18 |
| 1635 | 2012-10-19 | 7,591,000 | 14,000 | 0.35 | 2,155,545,000 | 10,627,400 | 1.400 | 2012-10-17 |
| 1636 | 2012-10-18 | 7,577,000 | 290,000 | 0.35 | 2,155,545,000 | 10,456,260 | 1.380 | 2012-10-16 |
| 1637 | 2012-10-17 | 7,287,000 | 310,000 | 0.34 | 2,155,545,000 | 10,128,930 | 1.390 | 2012-10-15 |
| 1638 | 2012-10-16 | 6,977,000 | 242,000 | 0.32 | 2,155,545,000 | 9,767,800 | 1.400 | 2012-10-12 |
| 1639 | 2012-10-15 | 6,735,000 | -30,000 | 0.31 | 2,155,545,000 | 9,294,300 | 1.380 | 2012-10-11 |
| 1640 | 2012-10-12 | 6,765,000 | -70,000 | 0.31 | 2,155,545,000 | 9,538,650 | 1.410 | 2012-10-10 |
| 1641 | 2012-10-11 | 6,835,000 | 40,000 | 0.32 | 2,155,545,000 | 9,432,300 | 1.380 | 2012-10-09 |
| 1642 | 2012-10-10 | 6,795,000 | 210,000 | 0.32 | 2,155,545,000 | 9,377,100 | 1.380 | 2012-10-08 |
| 1643 | 2012-10-09 | 6,585,000 | 22,000 | 0.31 | 2,155,545,000 | 9,284,850 | 1.410 | 2012-10-05 |
| 1644 | 2012-10-08 | 6,563,000 | 32,000 | 0.30 | 2,155,545,000 | 9,122,570 | 1.390 | 2012-10-04 |
| 1645 | 2012-10-05 | 6,531,000 | 66,000 | 0.30 | 2,155,545,000 | 9,274,020 | 1.420 | 2012-10-03 |
| 1646 | 2012-10-04 | 6,465,000 | 60,000 | 0.30 | 2,155,545,000 | 9,051,000 | 1.400 | 2012-09-28 |
| 1647 | 2012-10-03 | 6,405,000 | 10,000 | 0.30 | 2,155,545,000 | 9,095,100 | 1.420 | 2012-09-27 |
| 1648 | 2012-09-28 | 6,395,000 | 60,000 | 0.30 | 2,155,545,000 | 8,889,050 | 1.390 | 2012-09-26 |
| 1649 | 2012-09-27 | 6,335,000 | 114,000 | 0.29 | 2,155,545,000 | 8,869,000 | 1.400 | 2012-09-25 |
| 1650 | 2012-09-26 | 6,221,000 | 80,000 | 0.29 | 2,155,545,000 | 8,896,030 | 1.430 | 2012-09-24 |
| 1651 | 2012-09-25 | 6,141,000 | -30,000 | 0.28 | 2,155,545,000 | 8,965,860 | 1.460 | 2012-09-21 |
| 1652 | 2012-09-24 | 6,171,000 | 30,000 | 0.29 | 2,155,545,000 | 8,824,530 | 1.430 | 2012-09-20 |
| 1653 | 2012-09-21 | 6,141,000 | 60,000 | 0.28 | 2,155,545,000 | 8,904,450 | 1.450 | 2012-09-19 |
| 1654 | 2012-09-20 | 6,081,000 | 32,000 | 0.28 | 2,155,545,000 | 8,756,640 | 1.440 | 2012-09-18 |
| 1655 | 2012-09-19 | 6,049,000 | 22,000 | 0.28 | 2,155,545,000 | 8,710,560 | 1.440 | 2012-09-17 |
| 1656 | 2012-09-18 | 6,027,000 | 499,000 | 0.28 | 2,155,545,000 | 8,799,420 | 1.460 | 2012-09-14 |
| 1657 | 2012-09-17 | 5,528,000 | 240,000 | 0.26 | 2,155,545,000 | 7,960,320 | 1.440 | 2012-09-13 |
| 1658 | 2012-09-14 | 5,288,000 | 96,000 | 0.25 | 2,155,545,000 | 7,614,720 | 1.440 | 2012-09-12 |
| 1659 | 2012-09-13 | 5,192,000 | 10,000 | 0.24 | 2,155,545,000 | 7,164,960 | 1.380 | 2012-09-11 |
| 1660 | 2012-09-12 | 5,182,000 | 4,000 | 0.24 | 2,155,545,000 | 7,202,980 | 1.390 | 2012-09-10 |
| 1661 | 2012-09-11 | 5,178,000 | 72,000 | 0.24 | 2,155,545,000 | 7,145,640 | 1.380 | 2012-09-07 |
| 1662 | 2012-09-10 | 5,106,000 | 100,000 | 0.24 | 2,155,545,000 | 7,097,340 | 1.390 | 2012-09-06 |
| 1663 | 2012-09-06 | 5,006,000 | 10,000 | 0.23 | 2,155,545,000 | 7,058,460 | 1.410 | 2012-09-04 |
| 1664 | 2012-09-05 | 4,996,000 | 70,000 | 0.23 | 2,155,545,000 | 7,144,280 | 1.430 | 2012-09-03 |
| 1665 | 2012-08-30 | 4,926,000 | 30,000 | 0.23 | 2,155,545,000 | 7,191,960 | 1.460 | 2012-08-28 |
| 1666 | 2012-08-27 | 4,896,000 | 20,000 | 0.23 | 2,155,545,000 | 7,050,240 | 1.440 | 2012-08-23 |
| 1667 | 2012-08-24 | 4,876,000 | 62,000 | 0.23 | 2,155,545,000 | 7,118,960 | 1.460 | 2012-08-22 |
| 1668 | 2012-08-23 | 4,814,000 | 30,000 | 0.22 | 2,155,545,000 | 6,980,300 | 1.450 | 2012-08-21 |
| 1669 | 2012-08-22 | 4,784,000 | 62,000 | 0.22 | 2,155,545,000 | 7,128,160 | 1.490 | 2012-08-20 |
| 1670 | 2012-08-21 | 4,722,000 | 62,000 | 0.22 | 2,155,545,000 | 7,224,660 | 1.530 | 2012-08-17 |
| 1671 | 2012-08-20 | 4,660,000 | 120,000 | 0.22 | 2,155,545,000 | 7,176,400 | 1.540 | 2012-08-16 |
| 1672 | 2012-08-16 | 4,540,000 | 70,000 | 0.21 | 2,155,545,000 | 6,991,600 | 1.540 | 2012-08-14 |
| 1673 | 2012-08-15 | 4,470,000 | -28,000 | 0.21 | 2,155,545,000 | 7,464,900 | 1.670 | 2012-08-13 |
| 1674 | 2012-08-14 | 4,498,000 | 42,000 | 0.21 | 2,155,545,000 | 6,836,960 | 1.520 | 2012-08-10 |
| 1675 | 2012-08-13 | 4,456,000 | 8,000 | 0.21 | 2,155,545,000 | 6,505,760 | 1.460 | 2012-08-09 |
| 1676 | 2012-08-09 | 4,448,000 | -30,000 | 0.21 | 2,155,545,000 | 6,405,120 | 1.440 | 2012-08-07 |
| 1677 | 2012-08-08 | 4,478,000 | -22,000 | 0.21 | 2,155,545,000 | 6,448,320 | 1.440 | 2012-08-06 |
| 1678 | 2012-08-03 | 4,500,000 | 10,000 | 0.21 | 2,155,545,000 | 6,435,000 | 1.430 | 2012-08-01 |
| 1679 | 2012-07-30 | 4,490,000 | 94,000 | 0.21 | 2,155,545,000 | 6,330,900 | 1.410 | 2012-07-26 |
| 1680 | 2012-07-27 | 4,396,000 | 2,000 | 0.20 | 2,155,545,000 | 6,110,440 | 1.390 | 2012-07-25 |
| 1681 | 2012-07-24 | 4,394,000 | 30,000 | 0.20 | 2,155,545,000 | 6,283,420 | 1.430 | 2012-07-20 |
| 1682 | 2012-07-20 | 4,364,000 | -104,000 | 0.20 | 2,155,545,000 | 6,153,240 | 1.410 | 2012-07-18 |
| 1683 | 2012-07-18 | 4,468,000 | 50,000 | 0.21 | 2,155,545,000 | 6,344,560 | 1.420 | 2012-07-16 |
| 1684 | 2012-07-17 | 4,418,000 | -50,000 | 0.20 | 2,155,545,000 | 6,450,280 | 1.460 | 2012-07-13 |
| 1685 | 2012-07-16 | 4,468,000 | 60,000 | 0.21 | 2,155,545,000 | 6,389,240 | 1.430 | 2012-07-12 |
| 1686 | 2012-07-13 | 4,408,000 | -86,000 | 0.20 | 2,155,545,000 | 6,347,520 | 1.440 | 2012-07-11 |
| 1687 | 2012-07-11 | 4,494,000 | 60,000 | 0.21 | 2,155,545,000 | 6,291,600 | 1.400 | 2012-07-09 |
| 1688 | 2012-07-10 | 4,434,000 | 10,000 | 0.21 | 2,155,545,000 | 6,207,600 | 1.400 | 2012-07-06 |
| 1689 | 2012-07-09 | 4,424,000 | 20,000 | 0.21 | 2,155,545,000 | 6,193,600 | 1.400 | 2012-07-05 |
| 1690 | 2012-07-06 | 4,404,000 | 10,000 | 0.20 | 2,155,545,000 | 6,209,640 | 1.410 | 2012-07-04 |
| 1691 | 2012-07-04 | 4,394,000 | -20,000 | 0.20 | 2,155,545,000 | 6,371,300 | 1.450 | 2012-06-29 |
| 1692 | 2012-06-29 | 4,414,000 | -74,000 | 0.20 | 2,155,545,000 | 6,135,460 | 1.390 | 2012-06-27 |
| 1693 | 2012-06-28 | 4,488,000 | -50,000 | 0.21 | 2,155,545,000 | 6,283,200 | 1.400 | 2012-06-26 |
| 1694 | 2012-06-27 | 4,538,000 | -30,000 | 0.21 | 2,155,545,000 | 6,443,960 | 1.420 | 2012-06-25 |
| 1695 | 2012-06-26 | 4,568,000 | -54,000 | 0.21 | 2,155,545,000 | 6,440,880 | 1.410 | 2012-06-22 |
| 1696 | 2012-06-25 | 4,622,000 | -58,000 | 0.21 | 2,155,545,000 | 6,563,240 | 1.420 | 2012-06-21 |
| 1697 | 2012-06-22 | 4,680,000 | 6,000 | 0.22 | 2,155,545,000 | 6,692,400 | 1.430 | 2012-06-20 |
| 1698 | 2012-06-21 | 4,674,000 | 94,000 | 0.22 | 2,155,545,000 | 6,730,560 | 1.440 | 2012-06-19 |
| 1699 | 2012-06-20 | 4,580,000 | 174,000 | 0.21 | 2,155,545,000 | 6,641,000 | 1.450 | 2012-06-18 |
| 1700 | 2012-06-19 | 4,406,000 | 74,000 | 0.20 | 2,155,545,000 | 6,432,760 | 1.460 | 2012-06-15 |
| 1701 | 2012-06-18 | 4,332,000 | 14,000 | 0.20 | 2,155,545,000 | 6,368,040 | 1.470 | 2012-06-14 |
| 1702 | 2012-06-15 | 4,318,000 | 76,000 | 0.20 | 2,155,545,000 | 6,433,820 | 1.490 | 2012-06-13 |
| 1703 | 2012-06-13 | 4,242,000 | -78,000 | 0.20 | 2,155,545,000 | 6,193,320 | 1.460 | 2012-06-11 |
| 1704 | 2012-06-12 | 4,320,000 | -20,000 | 0.20 | 2,155,545,000 | 6,091,200 | 1.410 | 2012-06-08 |
| 1705 | 2012-06-11 | 4,340,000 | 20,000 | 0.20 | 2,155,545,000 | 6,076,000 | 1.400 | 2012-06-07 |
| 1706 | 2012-06-08 | 4,320,000 | 18,000 | 0.20 | 2,155,545,000 | 5,918,400 | 1.370 | 2012-06-06 |
| 1707 | 2012-06-07 | 4,302,000 | 106,000 | 0.20 | 2,155,545,000 | 5,979,780 | 1.390 | 2012-06-05 |
| 1708 | 2012-06-06 | 4,196,000 | 50,000 | 0.19 | 2,155,545,000 | 6,084,200 | 1.450 | 2012-06-04 |
| 1709 | 2012-06-05 | 4,146,000 | 52,000 | 0.19 | 2,155,545,000 | 6,219,000 | 1.500 | 2012-06-01 |
| 1710 | 2012-06-04 | 4,094,000 | -4,000 | 0.19 | 2,155,545,000 | 6,018,180 | 1.470 | 2012-05-31 |
| 1711 | 2012-06-01 | 4,098,000 | -70,000 | 0.19 | 2,155,545,000 | 6,065,040 | 1.480 | 2012-05-30 |
| 1712 | 2012-05-31 | 4,168,000 | 110,000 | 0.19 | 2,155,545,000 | 6,168,640 | 1.480 | 2012-05-29 |
| 1713 | 2012-05-30 | 4,058,000 | 60,000 | 0.19 | 2,155,545,000 | 5,965,260 | 1.470 | 2012-05-28 |
| 1714 | 2012-05-29 | 3,998,000 | -30,000 | 0.19 | 2,155,545,000 | 5,837,080 | 1.460 | 2012-05-25 |
| 1715 | 2012-05-24 | 4,028,000 | -4,000 | 0.19 | 2,155,545,000 | 5,961,440 | 1.480 | 2012-05-22 |
| 1716 | 2012-05-22 | 4,032,000 | 396,000 | 0.19 | 2,155,545,000 | 5,927,040 | 1.470 | 2012-05-18 |
| 1717 | 2012-05-21 | 3,636,000 | -12,000 | 0.17 | 2,155,545,000 | 5,272,200 | 1.450 | 2012-05-17 |
| 1718 | 2012-05-18 | 3,648,000 | -144,000 | 0.17 | 2,155,545,000 | 5,216,640 | 1.430 | 2012-05-16 |
| 1719 | 2012-05-17 | 3,792,000 | -30,000 | 0.18 | 2,155,545,000 | 5,650,080 | 1.490 | 2012-05-15 |
| 1720 | 2012-05-15 | 3,822,000 | 20,000 | 0.18 | 2,155,545,000 | 5,733,000 | 1.500 | 2012-05-11 |
| 1721 | 2012-05-14 | 3,802,000 | -106,000 | 0.18 | 2,155,545,000 | 5,664,980 | 1.490 | 2012-05-10 |
| 1722 | 2012-05-11 | 3,908,000 | 106,000 | 0.18 | 2,155,545,000 | 5,627,520 | 1.440 | 2012-05-09 |
| 1723 | 2012-05-10 | 3,802,000 | 110,000 | 0.18 | 2,155,545,000 | 5,588,940 | 1.470 | 2012-05-08 |
| 1724 | 2012-05-09 | 3,692,000 | -316,000 | 0.17 | 2,155,545,000 | 5,538,000 | 1.500 | 2012-05-07 |
| 1725 | 2012-05-08 | 4,008,000 | -60,000 | 0.19 | 2,155,545,000 | 6,372,720 | 1.590 | 2012-05-04 |
| 1726 | 2012-05-07 | 4,068,000 | 662,000 | 0.19 | 2,155,545,000 | 6,590,160 | 1.620 | 2012-05-03 |
| 1727 | 2012-05-04 | 3,406,000 | 246,000 | 0.16 | 2,155,545,000 | 5,722,080 | 1.680 | 2012-05-02 |
| 1728 | 2012-05-03 | 3,160,000 | 16,000 | 0.15 | 2,155,545,000 | 5,308,800 | 1.680 | 2012-04-30 |
| 1729 | 2012-05-02 | 3,144,000 | 210,000 | 0.15 | 2,155,545,000 | 5,313,360 | 1.690 | 2012-04-27 |
| 1730 | 2012-04-30 | 2,934,000 | -118,000 | 0.14 | 2,155,545,000 | 5,105,160 | 1.740 | 2012-04-26 |
| 1731 | 2012-04-27 | 3,052,000 | 258,000 | 0.14 | 2,155,545,000 | 5,066,320 | 1.660 | 2012-04-25 |
| 1732 | 2012-04-26 | 2,794,000 | -58,000 | 0.13 | 2,155,545,000 | 4,749,800 | 1.700 | 2012-04-24 |
| 1733 | 2012-04-25 | 2,852,000 | -60,000 | 0.13 | 2,155,545,000 | 4,962,480 | 1.740 | 2012-04-23 |
| 1734 | 2012-04-24 | 2,912,000 | 24,000 | 0.14 | 2,155,545,000 | 5,066,880 | 1.740 | 2012-04-20 |
| 1735 | 2012-04-23 | 2,888,000 | 12,000 | 0.13 | 2,155,545,000 | 5,111,760 | 1.770 | 2012-04-19 |
| 1736 | 2012-04-20 | 2,876,000 | 254,000 | 0.13 | 2,155,545,000 | 5,205,560 | 1.810 | 2012-04-18 |
| 1737 | 2012-04-19 | 2,622,000 | 96,000 | 0.12 | 2,155,545,000 | 4,772,040 | 1.820 | 2012-04-17 |
| 1738 | 2012-04-18 | 2,526,000 | 72,000 | 0.12 | 2,155,545,000 | 4,698,360 | 1.860 | 2012-04-16 |
| 1739 | 2012-04-17 | 2,454,000 | -136,000 | 0.11 | 2,155,545,000 | 4,245,420 | 1.730 | 2012-04-13 |
| 1740 | 2012-03-27 | 2,590,000 | 260,000 | 0.12 | 2,155,545,000 | 3,626,000 | 1.400 | 2012-03-23 |
| 1741 | 2012-03-26 | 2,330,000 | 40,000 | 0.11 | 2,155,545,000 | 2,749,400 | 1.180 | 2012-03-22 |
| 1742 | 2012-03-22 | 2,290,000 | 92,000 | 0.11 | 2,155,545,000 | 2,679,300 | 1.170 | 2012-03-20 |
| 1743 | 2012-03-21 | 2,198,000 | -552,000 | 0.10 | 2,155,545,000 | 2,571,660 | 1.170 | 2012-03-19 |
| 1744 | 2012-03-19 | 2,750,000 | -104,000 | 0.13 | 2,155,545,000 | 3,217,500 | 1.170 | 2012-03-15 |
| 1745 | 2012-03-16 | 2,854,000 | -22,000 | 0.13 | 2,155,545,000 | 3,396,260 | 1.190 | 2012-03-14 |
| 1746 | 2012-03-15 | 2,876,000 | 8,000 | 0.13 | 2,155,545,000 | 3,393,680 | 1.180 | 2012-03-13 |
| 1747 | 2012-03-14 | 2,868,000 | -50,000 | 0.13 | 2,155,545,000 | 3,355,560 | 1.170 | 2012-03-12 |
| 1748 | 2012-03-12 | 2,918,000 | 4,000 | 0.14 | 2,155,545,000 | 3,414,060 | 1.170 | 2012-03-08 |
| 1749 | 2012-03-09 | 2,914,000 | -48,000 | 0.14 | 2,155,545,000 | 3,409,380 | 1.170 | 2012-03-07 |
| 1750 | 2012-03-08 | 2,962,000 | -42,000 | 0.14 | 2,154,645,000 | 3,465,540 | 1.170 | 2012-03-06 |
| 1751 | 2012-03-07 | 3,004,000 | -70,000 | 0.14 | 2,154,645,000 | 3,544,720 | 1.180 | 2012-03-05 |
| 1752 | 2012-03-06 | 3,074,000 | -24,000 | 0.14 | 2,153,965,000 | 3,627,320 | 1.180 | 2012-03-02 |
| 1753 | 2012-03-05 | 3,098,000 | 24,000 | 0.14 | 2,153,965,000 | 3,655,640 | 1.180 | 2012-03-01 |
| 1754 | 2012-03-02 | 3,074,000 | -114,000 | 0.14 | 2,153,865,000 | 3,596,580 | 1.170 | 2012-02-29 |
| 1755 | 2012-03-01 | 3,188,000 | -8,000 | 0.15 | 2,153,265,000 | 3,698,080 | 1.160 | 2012-02-28 |
| 1756 | 2012-02-29 | 3,196,000 | 20,000 | 0.15 | 2,153,265,000 | 3,707,360 | 1.160 | 2012-02-27 |
| 1757 | 2012-02-28 | 3,176,000 | -40,000 | 0.15 | 2,152,745,000 | 3,715,920 | 1.170 | 2012-02-24 |
| 1758 | 2012-02-27 | 3,216,000 | -8,000 | 0.29 | 1,114,195,000 | 3,730,560 | 1.160 | 2012-02-23 |
| 1759 | 2012-02-23 | 3,224,000 | -40,000 | 0.29 | 1,114,195,000 | 3,739,840 | 1.160 | 2012-02-21 |
| 1760 | 2012-02-22 | 3,264,000 | -140,000 | 0.29 | 1,114,195,000 | 3,786,240 | 1.160 | 2012-02-20 |
| 1761 | 2012-02-21 | 3,404,000 | 190,000 | 0.31 | 1,113,995,000 | 3,948,640 | 1.160 | 2012-02-17 |
| 1762 | 2012-02-20 | 3,214,000 | -58,000 | 0.29 | 1,113,995,000 | 3,760,380 | 1.170 | 2012-02-16 |
| 1763 | 2012-02-16 | 3,272,000 | 10,000 | 0.29 | 1,113,995,000 | 3,795,520 | 1.160 | 2012-02-14 |
| 1764 | 2012-02-15 | 3,262,000 | -190,000 | 0.29 | 1,113,995,000 | 3,783,920 | 1.160 | 2012-02-13 |
| 1765 | 2012-02-14 | 3,452,000 | -216,000 | 0.31 | 1,113,771,000 | 4,038,840 | 1.170 | 2012-02-10 |
| 1766 | 2012-02-13 | 3,668,000 | -80,000 | 0.33 | 1,113,771,000 | 4,218,200 | 1.150 | 2012-02-09 |
| 1767 | 2012-02-10 | 3,748,000 | 114,000 | 0.34 | 1,113,771,000 | 4,347,680 | 1.160 | 2012-02-08 |
| 1768 | 2012-02-09 | 3,634,000 | 4,000 | 0.33 | 1,113,771,000 | 4,179,100 | 1.150 | 2012-02-07 |
| 1769 | 2012-02-08 | 3,630,000 | -252,000 | 0.33 | 1,113,771,000 | 4,174,500 | 1.150 | 2012-02-06 |
| 1770 | 2012-02-07 | 3,882,000 | -542,000 | 0.35 | 1,112,877,500 | 4,386,660 | 1.130 | 2012-02-03 |
| 1771 | 2011-11-15 | 4,424,000 | 20,000 | 0.40 | 1,112,877,500 | 2,654,400 | 0.600 | 2011-11-11 |
| 1772 | 2011-11-14 | 4,404,000 | -114,000 | 0.40 | 1,112,877,500 | 2,554,320 | 0.580 | 2011-11-10 |
| 1773 | 2011-11-11 | 4,518,000 | -104,000 | 0.41 | 1,112,877,500 | 2,710,800 | 0.600 | 2011-11-09 |
| 1774 | 2011-11-10 | 4,622,000 | -20,000 | 0.42 | 1,112,877,500 | 2,542,100 | 0.550 | 2011-11-08 |
| 1775 | 2011-11-08 | 4,642,000 | -32,000 | 0.42 | 1,112,877,500 | 2,506,680 | 0.540 | 2011-11-04 |
| 1776 | 2011-11-07 | 4,674,000 | -110,000 | 0.42 | 1,112,877,500 | 2,430,480 | 0.520 | 2011-11-03 |
| 1777 | 2011-11-04 | 4,784,000 | -4,000 | 0.43 | 1,112,877,500 | 2,583,360 | 0.540 | 2011-11-02 |
| 1778 | 2011-11-03 | 4,788,000 | -2,000 | 0.43 | 1,112,877,500 | 2,489,760 | 0.520 | 2011-11-01 |
| 1779 | 2011-11-01 | 4,790,000 | 28,000 | 0.43 | 1,112,877,500 | 2,634,500 | 0.550 | 2011-10-28 |
| 1780 | 2011-10-31 | 4,762,000 | -30,000 | 0.43 | 1,112,877,500 | 2,523,860 | 0.530 | 2011-10-27 |
| 1781 | 2011-10-27 | 4,792,000 | -10,000 | 0.43 | 1,112,877,500 | 2,443,920 | 0.510 | 2011-10-25 |
| 1782 | 2011-10-26 | 4,802,000 | -18,000 | 0.43 | 1,112,877,500 | 2,497,040 | 0.520 | 2011-10-24 |
| 1783 | 2011-10-25 | 4,820,000 | 10,000 | 0.43 | 1,112,877,500 | 2,385,900 | 0.495 | 2011-10-21 |
| 1784 | 2011-10-20 | 4,810,000 | -20,000 | 0.43 | 1,112,877,500 | 2,405,000 | 0.500 | 2011-10-18 |
| 1785 | 2011-10-19 | 4,830,000 | -2,000 | 0.43 | 1,112,877,500 | 2,511,600 | 0.520 | 2011-10-17 |
| 1786 | 2011-10-17 | 4,832,000 | 70,000 | 0.43 | 1,112,877,500 | 2,560,960 | 0.530 | 2011-10-13 |
| 1787 | 2011-10-13 | 4,762,000 | 4,000 | 0.43 | 1,112,877,500 | 2,476,240 | 0.520 | 2011-10-11 |
| 1788 | 2011-10-12 | 4,758,000 | -30,000 | 0.43 | 1,112,877,500 | 2,426,580 | 0.510 | 2011-10-10 |
| 1789 | 2011-10-11 | 4,788,000 | 24,000 | 0.43 | 1,112,877,500 | 2,394,000 | 0.500 | 2011-10-07 |
| 1790 | 2011-10-10 | 4,764,000 | -58,000 | 0.43 | 1,112,877,500 | 2,382,000 | 0.500 | 2011-10-06 |
| 1791 | 2011-09-30 | 4,822,000 | -36,000 | 0.43 | 1,112,877,500 | 2,603,880 | 0.540 | 2011-09-27 |
| 1792 | 2011-09-28 | 4,858,000 | 2,000 | 0.44 | 1,112,877,500 | 2,429,000 | 0.500 | 2011-09-26 |
| 1793 | 2011-09-27 | 4,856,000 | -100,000 | 0.44 | 1,112,877,500 | 2,428,000 | 0.500 | 2011-09-23 |
| 1794 | 2011-09-26 | 4,956,000 | -40,000 | 0.45 | 1,112,877,500 | 2,527,560 | 0.510 | 2011-09-22 |
| 1795 | 2011-09-23 | 4,996,000 | -90,000 | 0.45 | 1,112,877,500 | 2,597,920 | 0.520 | 2011-09-21 |
| 1796 | 2011-09-22 | 5,086,000 | -3,500,000 | 0.46 | 1,112,877,500 | 2,949,880 | 0.580 | 2011-09-20 |
| 1797 | 2011-09-20 | 8,586,000 | -62,000 | 0.77 | 1,112,877,500 | 5,323,320 | 0.620 | 2011-09-16 |
| 1798 | 2011-09-19 | 8,648,000 | -100,000 | 0.78 | 1,112,877,500 | 5,188,800 | 0.600 | 2011-09-15 |
| 1799 | 2011-09-14 | 8,748,000 | -90,000 | 0.79 | 1,112,877,500 | 5,423,760 | 0.620 | 2011-09-09 |
| 1800 | 2011-09-09 | 8,838,000 | -104,000 | 0.79 | 1,112,877,500 | 5,391,180 | 0.610 | 2011-09-07 |
| 1801 | 2011-09-08 | 8,942,000 | -30,000 | 0.80 | 1,112,877,500 | 5,365,200 | 0.600 | 2011-09-06 |
| 1802 | 2011-09-07 | 8,972,000 | -40,000 | 0.81 | 1,112,877,500 | 5,293,480 | 0.590 | 2011-09-05 |
| 1803 | 2011-09-06 | 9,012,000 | 22,000 | 0.81 | 1,112,877,500 | 5,226,960 | 0.580 | 2011-09-02 |
| 1804 | 2011-09-05 | 8,990,000 | -44,000 | 0.81 | 1,112,877,500 | 5,304,100 | 0.590 | 2011-09-01 |
| 1805 | 2011-09-01 | 9,034,000 | 80,000 | 0.81 | 1,112,877,500 | 5,420,400 | 0.600 | 2011-08-30 |
| 1806 | 2011-08-31 | 8,954,000 | -60,000 | 0.80 | 1,112,877,500 | 5,193,320 | 0.580 | 2011-08-29 |
| 1807 | 2011-08-29 | 9,014,000 | 10,000 | 0.81 | 1,112,877,500 | 4,957,700 | 0.550 | 2011-08-25 |
| 1808 | 2011-08-26 | 9,004,000 | 68,000 | 0.81 | 1,112,877,500 | 4,862,160 | 0.540 | 2011-08-24 |
| 1809 | 2011-08-24 | 8,936,000 | 36,000 | 0.80 | 1,112,877,500 | 5,182,880 | 0.580 | 2011-08-22 |
| 1810 | 2011-08-23 | 8,900,000 | 20,000 | 0.80 | 1,112,877,500 | 5,162,000 | 0.580 | 2011-08-19 |
| 1811 | 2011-08-22 | 8,880,000 | 32,000 | 0.80 | 1,112,877,500 | 5,860,800 | 0.660 | 2011-08-18 |
| 1812 | 2011-08-19 | 8,848,000 | 10,000 | 0.80 | 1,112,877,500 | 5,662,720 | 0.640 | 2011-08-17 |
| 1813 | 2011-08-18 | 8,838,000 | 50,000 | 0.79 | 1,112,877,500 | 6,186,600 | 0.700 | 2011-08-16 |
| 1814 | 2011-08-16 | 8,788,000 | -6,000 | 0.79 | 1,112,877,500 | 6,151,600 | 0.700 | 2011-08-12 |
| 1815 | 2011-08-15 | 8,794,000 | -18,000 | 0.79 | 1,112,877,500 | 5,979,920 | 0.680 | 2011-08-11 |
| 1816 | 2011-08-11 | 8,812,000 | -170,000 | 0.79 | 1,112,877,500 | 6,168,400 | 0.700 | 2011-08-09 |
| 1817 | 2011-08-10 | 8,982,000 | 28,000 | 0.81 | 1,112,877,500 | 6,646,680 | 0.740 | 2011-08-08 |
| 1818 | 2011-08-09 | 8,954,000 | -84,000 | 0.80 | 1,112,809,500 | 6,894,580 | 0.770 | 2011-08-05 |
| 1819 | 2011-08-05 | 9,038,000 | 186,000 | 0.81 | 1,112,809,500 | 7,320,780 | 0.810 | 2011-08-03 |
| 1820 | 2011-08-04 | 8,852,000 | -40,000 | 0.80 | 1,112,809,500 | 7,524,200 | 0.850 | 2011-08-02 |
| 1821 | 2011-08-03 | 8,892,000 | 30,000 | 0.80 | 1,112,809,500 | 7,469,280 | 0.840 | 2011-08-01 |
| 1822 | 2011-08-02 | 8,862,000 | -56,000 | 0.80 | 1,112,236,500 | 7,444,080 | 0.840 | 2011-07-29 |
| 1823 | 2011-08-01 | 8,918,000 | -2,000 | 0.80 | 1,112,236,500 | 7,134,400 | 0.800 | 2011-07-28 |
| 1824 | 2011-07-29 | 8,920,000 | 74,000 | 0.80 | 1,112,236,500 | 7,046,800 | 0.790 | 2011-07-27 |
| 1825 | 2011-07-28 | 8,846,000 | -22,000 | 0.80 | 1,112,236,500 | 6,988,340 | 0.790 | 2011-07-26 |
| 1826 | 2011-07-25 | 8,868,000 | -64,000 | 0.80 | 1,111,875,000 | 6,917,040 | 0.780 | 2011-07-21 |
| 1827 | 2011-07-19 | 8,932,000 | 4,000 | 0.80 | 1,112,786,000 | 7,145,600 | 0.800 | 2011-07-15 |
| 1828 | 2011-07-18 | 8,928,000 | 26,000 | 0.80 | 1,112,786,000 | 7,053,120 | 0.790 | 2011-07-14 |
| 1829 | 2011-07-15 | 8,902,000 | 4,000 | 0.80 | 1,112,786,000 | 7,210,620 | 0.810 | 2011-07-13 |
| 1830 | 2011-07-13 | 8,898,000 | -30,000 | 0.80 | 1,112,786,000 | 7,207,380 | 0.810 | 2011-07-11 |
| 1831 | 2011-07-12 | 8,928,000 | 26,000 | 0.80 | 1,112,786,000 | 7,142,400 | 0.800 | 2011-07-08 |
| 1832 | 2011-07-11 | 8,902,000 | 32,000 | 0.80 | 1,112,786,000 | 7,566,700 | 0.850 | 2011-07-07 |
| 1833 | 2011-07-06 | 8,870,000 | 20,000 | 0.80 | 1,114,678,000 | 7,539,500 | 0.850 | 2011-07-04 |
| 1834 | 2011-07-05 | 8,850,000 | -56,000 | 0.79 | 1,114,678,000 | 7,699,500 | 0.870 | 2011-06-30 |
| 1835 | 2011-06-30 | 8,906,000 | -82,000 | 0.80 | 1,114,678,000 | 7,570,100 | 0.850 | 2011-06-28 |
| 1836 | 2011-06-29 | 8,988,000 | 28,000 | 0.81 | 1,114,678,000 | 7,280,280 | 0.810 | 2011-06-27 |
| 1837 | 2011-06-23 | 8,960,000 | 20,000 | 0.80 | 1,114,678,000 | 7,257,600 | 0.810 | 2011-06-21 |
| 1838 | 2011-06-21 | 8,940,000 | 50,000 | 0.80 | 1,114,678,000 | 6,883,800 | 0.770 | 2011-06-17 |
| 1839 | 2011-06-15 | 8,890,000 | 46,000 | 0.80 | 1,114,678,000 | 7,023,100 | 0.790 | 2011-06-13 |
| 1840 | 2011-06-13 | 8,844,000 | 24,000 | 0.79 | 1,114,678,000 | 7,605,840 | 0.860 | 2011-06-09 |
| 1841 | 2011-06-10 | 8,820,000 | 80,000 | 0.79 | 1,114,678,000 | 7,761,600 | 0.880 | 2011-06-08 |
| 1842 | 2011-06-07 | 8,740,000 | -46,000 | 0.78 | 1,114,678,000 | 8,040,800 | 0.920 | 2011-06-02 |
| 1843 | 2011-06-02 | 8,786,000 | 20,000 | 0.79 | 1,114,678,000 | 8,170,980 | 0.930 | 2011-05-31 |
| 1844 | 2011-06-01 | 8,766,000 | 12,000 | 0.79 | 1,114,678,000 | 8,064,720 | 0.920 | 2011-05-30 |
| 1845 | 2011-05-31 | 8,754,000 | 40,000 | 0.79 | 1,114,678,000 | 8,141,220 | 0.930 | 2011-05-27 |
| 1846 | 2011-05-30 | 8,714,000 | 112,000 | 0.78 | 1,114,678,000 | 7,929,740 | 0.910 | 2011-05-26 |
| 1847 | 2011-05-27 | 8,602,000 | -58,000 | 0.77 | 1,114,678,000 | 8,257,920 | 0.960 | 2011-05-25 |
| 1848 | 2011-05-26 | 8,660,000 | 50,000 | 0.78 | 1,114,678,000 | 8,400,200 | 0.970 | 2011-05-24 |
| 1849 | 2011-05-25 | 8,610,000 | 56,000 | 0.77 | 1,116,108,000 | 8,351,700 | 0.970 | 2011-05-23 |
| 1850 | 2011-05-24 | 8,554,000 | -50,000 | 0.77 | 1,116,108,000 | 8,639,540 | 1.010 | 2011-05-20 |
| 1851 | 2011-05-23 | 8,604,000 | 12,000 | 0.77 | 1,116,108,000 | 8,345,880 | 0.970 | 2011-05-19 |
| 1852 | 2011-05-17 | 8,592,000 | 66,000 | 0.77 | 1,116,108,000 | 8,592,000 | 1.000 | 2011-05-13 |
| 1853 | 2011-05-16 | 8,526,000 | -48,000 | 0.76 | 1,116,108,000 | 8,611,260 | 1.010 | 2011-05-12 |
| 1854 | 2011-05-13 | 8,574,000 | -30,000 | 0.77 | 1,116,108,000 | 8,831,220 | 1.030 | 2011-05-11 |
| 1855 | 2011-05-12 | 8,604,000 | 36,000 | 0.77 | 1,116,108,000 | 8,690,040 | 1.010 | 2011-05-09 |
| 1856 | 2011-05-06 | 8,568,000 | -38,000 | 0.77 | 1,116,108,000 | 8,568,000 | 1.000 | 2011-05-04 |
| 1857 | 2011-05-05 | 8,606,000 | 6,000 | 0.77 | 1,116,108,000 | 8,692,060 | 1.010 | 2011-05-03 |
| 1858 | 2011-05-04 | 8,600,000 | 48,000 | 0.77 | 1,116,108,000 | 8,600,000 | 1.000 | 2011-04-29 |
| 1859 | 2011-05-03 | 8,552,000 | 80,000 | 0.77 | 1,116,108,000 | 8,637,520 | 1.010 | 2011-04-28 |
| 1860 | 2011-04-29 | 8,472,000 | -66,000 | 0.76 | 1,116,108,000 | 8,726,160 | 1.030 | 2011-04-27 |
| 1861 | 2011-04-28 | 8,538,000 | -6,000 | 0.76 | 1,116,108,000 | 8,964,900 | 1.050 | 2011-04-26 |
| 1862 | 2011-04-27 | 8,544,000 | 10,000 | 0.77 | 1,116,108,000 | 9,056,640 | 1.060 | 2011-04-21 |
| 1863 | 2011-04-26 | 8,534,000 | 110,000 | 0.76 | 1,116,108,000 | 8,875,360 | 1.040 | 2011-04-20 |
| 1864 | 2011-04-21 | 8,424,000 | 28,000 | 0.75 | 1,116,108,000 | 9,013,680 | 1.070 | 2011-04-19 |
| 1865 | 2011-04-20 | 8,396,000 | 234,000 | 0.75 | 1,116,108,000 | 9,067,680 | 1.080 | 2011-04-18 |
| 1866 | 2011-04-19 | 8,162,000 | 1,370,000 | 0.73 | 1,116,108,000 | 8,733,340 | 1.070 | 2011-04-15 |
| 1867 | 2011-04-18 | 6,792,000 | -104,000 | 0.61 | 1,116,108,000 | 7,131,600 | 1.050 | 2011-04-14 |
| 1868 | 2011-04-13 | 6,896,000 | -130,000 | 0.62 | 1,116,108,000 | 7,240,800 | 1.050 | 2011-04-11 |
| 1869 | 2011-04-11 | 7,026,000 | 142,000 | 0.63 | 1,116,108,000 | 7,096,260 | 1.010 | 2011-04-07 |
| 1870 | 2011-04-08 | 6,884,000 | -14,000 | 0.62 | 1,116,108,000 | 7,021,680 | 1.020 | 2011-04-06 |
| 1871 | 2011-04-07 | 6,898,000 | 30,000 | 0.62 | 1,116,108,000 | 6,898,000 | 1.000 | 2011-04-04 |
| 1872 | 2011-04-06 | 6,868,000 | -46,000 | 0.62 | 1,116,108,000 | 6,936,680 | 1.010 | 2011-04-01 |
| 1873 | 2011-04-04 | 6,914,000 | -2,000 | 0.62 | 1,116,108,000 | 7,052,280 | 1.020 | 2011-03-31 |
| 1874 | 2011-04-01 | 6,916,000 | 42,000 | 0.62 | 1,116,108,000 | 6,777,680 | 0.980 | 2011-03-30 |
| 1875 | 2011-03-31 | 6,874,000 | 212,000 | 0.62 | 1,116,108,000 | 6,805,260 | 0.990 | 2011-03-29 |
| 1876 | 2011-03-30 | 6,662,000 | 84,000 | 0.60 | 1,116,108,000 | 6,662,000 | 1.000 | 2011-03-28 |
| 1877 | 2011-03-29 | 6,578,000 | -70,000 | 0.59 | 1,116,108,000 | 6,841,120 | 1.040 | 2011-03-25 |
| 1878 | 2011-03-25 | 6,648,000 | 50,000 | 0.60 | 1,116,108,000 | 6,714,480 | 1.010 | 2011-03-23 |
| 1879 | 2011-03-24 | 6,598,000 | -86,000 | 0.59 | 1,116,108,000 | 6,795,940 | 1.030 | 2011-03-22 |
| 1880 | 2011-03-23 | 6,684,000 | -40,000 | 0.60 | 1,116,108,000 | 6,750,840 | 1.010 | 2011-03-21 |
| 1881 | 2011-03-22 | 6,724,000 | -158,000 | 0.60 | 1,116,108,000 | 6,791,240 | 1.010 | 2011-03-18 |
| 1882 | 2011-03-18 | 6,882,000 | 42,000 | 0.62 | 1,116,108,000 | 6,882,000 | 1.000 | 2011-03-16 |
| 1883 | 2011-03-17 | 6,840,000 | 20,000 | 0.61 | 1,116,108,000 | 6,840,000 | 1.000 | 2011-03-15 |
| 1884 | 2011-03-16 | 6,820,000 | 20,000 | 0.61 | 1,116,108,000 | 6,956,400 | 1.020 | 2011-03-14 |
| 1885 | 2011-03-15 | 6,800,000 | 80,000 | 0.61 | 1,116,108,000 | 6,868,000 | 1.010 | 2011-03-11 |
| 1886 | 2011-03-10 | 6,720,000 | -44,000 | 0.60 | 1,116,108,000 | 7,056,000 | 1.050 | 2011-03-08 |
| 1887 | 2011-03-09 | 6,764,000 | -140,000 | 0.61 | 1,116,108,000 | 7,102,200 | 1.050 | 2011-03-07 |
| 1888 | 2011-03-08 | 6,904,000 | -30,000 | 0.62 | 1,116,108,000 | 6,973,040 | 1.010 | 2011-03-04 |
| 1889 | 2011-03-07 | 6,934,000 | 18,000 | 0.62 | 1,116,108,000 | 6,656,640 | 0.960 | 2011-03-03 |
| 1890 | 2011-03-04 | 6,916,000 | 28,000 | 0.62 | 1,116,108,000 | 6,501,040 | 0.940 | 2011-03-02 |
| 1891 | 2011-03-03 | 6,888,000 | 22,000 | 0.62 | 1,116,108,000 | 6,543,600 | 0.950 | 2011-03-01 |
| 1892 | 2011-03-02 | 6,866,000 | 50,000 | 0.62 | 1,116,108,000 | 6,591,360 | 0.960 | 2011-02-28 |
| 1893 | 2011-03-01 | 6,816,000 | -38,000 | 0.61 | 1,116,108,000 | 6,475,200 | 0.950 | 2011-02-25 |
| 1894 | 2011-02-28 | 6,854,000 | 36,000 | 0.61 | 1,116,108,000 | 6,305,680 | 0.920 | 2011-02-24 |
| 1895 | 2011-02-25 | 6,818,000 | -56,000 | 0.61 | 1,116,108,000 | 6,545,280 | 0.960 | 2011-02-23 |
| 1896 | 2011-02-24 | 6,874,000 | 6,000 | 0.62 | 1,116,108,000 | 6,667,780 | 0.970 | 2011-02-22 |
| 1897 | 2011-02-22 | 6,868,000 | -54,000 | 0.62 | 1,116,108,000 | 7,005,360 | 1.020 | 2011-02-18 |
| 1898 | 2011-02-21 | 6,922,000 | 144,000 | 0.62 | 1,116,108,000 | 6,852,780 | 0.990 | 2011-02-17 |
| 1899 | 2011-02-18 | 6,778,000 | -60,000 | 0.61 | 1,116,108,000 | 6,981,340 | 1.030 | 2011-02-16 |
| 1900 | 2011-02-17 | 6,838,000 | -42,000 | 0.61 | 1,116,108,000 | 7,043,140 | 1.030 | 2011-02-15 |
| 1901 | 2011-02-16 | 6,880,000 | -318,000 | 0.62 | 1,116,108,000 | 7,224,000 | 1.050 | 2011-02-14 |
| 1902 | 2011-02-15 | 7,198,000 | -10,000 | 0.64 | 1,116,108,000 | 7,413,940 | 1.030 | 2011-02-11 |
| 1903 | 2011-02-09 | 7,208,000 | -20,000 | 0.65 | 1,116,108,000 | 7,568,400 | 1.050 | 2011-02-07 |
| 1904 | 2011-02-08 | 7,228,000 | -30,000 | 0.65 | 1,116,108,000 | 7,444,840 | 1.030 | 2011-02-01 |
| 1905 | 2011-02-07 | 7,258,000 | -54,000 | 0.65 | 1,116,108,000 | 7,620,900 | 1.050 | 2011-01-31 |
| 1906 | 2011-02-01 | 7,312,000 | -40,000 | 0.66 | 1,116,108,000 | 7,458,240 | 1.020 | 2011-01-28 |
| 1907 | 2011-01-31 | 7,352,000 | 244,000 | 0.66 | 1,116,108,000 | 7,572,560 | 1.030 | 2011-01-27 |
| 1908 | 2011-01-28 | 7,108,000 | 10,000 | 0.64 | 1,116,108,000 | 7,463,400 | 1.050 | 2011-01-26 |
| 1909 | 2011-01-27 | 7,098,000 | 94,000 | 0.64 | 1,116,108,000 | 7,452,900 | 1.050 | 2011-01-25 |
| 1910 | 2011-01-26 | 7,004,000 | 14,000 | 0.63 | 1,116,108,000 | 7,214,120 | 1.030 | 2011-01-24 |
| 1911 | 2011-01-25 | 6,990,000 | 40,000 | 0.63 | 1,116,108,000 | 7,339,500 | 1.050 | 2011-01-21 |
| 1912 | 2011-01-24 | 6,950,000 | 114,000 | 0.62 | 1,116,108,000 | 7,436,500 | 1.070 | 2011-01-20 |
| 1913 | 2011-01-21 | 6,836,000 | 52,000 | 0.61 | 1,116,108,000 | 7,382,880 | 1.080 | 2011-01-19 |
| 1914 | 2011-01-20 | 6,784,000 | 86,000 | 0.61 | 1,116,108,000 | 7,326,720 | 1.080 | 2011-01-18 |
| 1915 | 2011-01-19 | 6,698,000 | -160,000 | 0.60 | 1,116,108,000 | 7,635,720 | 1.140 | 2011-01-17 |
| 1916 | 2011-01-18 | 6,858,000 | -22,000 | 0.61 | 1,116,108,000 | 7,886,700 | 1.150 | 2011-01-14 |
| 1917 | 2011-01-17 | 6,880,000 | -76,000 | 0.62 | 1,116,108,000 | 7,499,200 | 1.090 | 2011-01-13 |
| 1918 | 2011-01-13 | 6,956,000 | 70,000 | 0.62 | 1,116,108,000 | 7,303,800 | 1.050 | 2011-01-11 |
| 1919 | 2011-01-12 | 6,886,000 | 166,000 | 0.62 | 1,116,108,000 | 7,161,440 | 1.040 | 2011-01-10 |
| 1920 | 2011-01-11 | 6,720,000 | 14,000 | 0.60 | 1,116,108,000 | 7,123,200 | 1.060 | 2011-01-07 |
| 1921 | 2011-01-10 | 6,706,000 | -76,000 | 0.60 | 1,116,108,000 | 7,376,600 | 1.100 | 2011-01-06 |
| 1922 | 2011-01-07 | 6,782,000 | 44,000 | 0.61 | 1,116,108,000 | 6,782,000 | 1.000 | 2011-01-05 |
| 1923 | 2011-01-06 | 6,738,000 | -2,000 | 0.60 | 1,116,108,000 | 6,940,140 | 1.030 | 2011-01-04 |
| 1924 | 2011-01-05 | 6,740,000 | -24,000 | 0.60 | 1,116,108,000 | 6,874,800 | 1.020 | 2011-01-03 |
| 1925 | 2011-01-04 | 6,764,000 | 90,000 | 0.61 | 1,116,108,000 | 7,034,560 | 1.040 | 2010-12-30 |
| 1926 | 2010-12-29 | 6,674,000 | -8,000 | 0.60 | 1,116,108,000 | 6,940,960 | 1.040 | 2010-12-23 |
| 1927 | 2010-12-28 | 6,682,000 | -62,000 | 0.60 | 1,116,108,000 | 7,016,100 | 1.050 | 2010-12-22 |
| 1928 | 2010-12-22 | 6,744,000 | -22,000 | 0.60 | 1,116,108,000 | 6,811,440 | 1.010 | 2010-12-20 |
| 1929 | 2010-12-20 | 6,766,000 | 70,000 | 0.61 | 1,116,108,000 | 6,833,660 | 1.010 | 2010-12-16 |
| 1930 | 2010-12-17 | 6,696,000 | -20,000 | 0.60 | 1,116,108,000 | 6,963,840 | 1.040 | 2010-12-15 |
| 1931 | 2010-12-16 | 6,716,000 | -116,000 | 0.60 | 1,116,108,000 | 7,118,960 | 1.060 | 2010-12-14 |
| 1932 | 2010-12-10 | 6,832,000 | -74,000 | 0.61 | 1,116,108,000 | 7,036,960 | 1.030 | 2010-12-08 |
| 1933 | 2010-12-09 | 6,906,000 | 110,000 | 0.62 | 1,116,108,000 | 6,906,000 | 1.000 | 2010-12-07 |
| 1934 | 2010-12-08 | 6,796,000 | 184,000 | 0.61 | 1,116,108,000 | 6,931,920 | 1.020 | 2010-12-06 |
| 1935 | 2010-12-07 | 6,612,000 | 40,000 | 0.59 | 1,116,108,000 | 7,074,840 | 1.070 | 2010-12-03 |
| 1936 | 2010-12-06 | 6,572,000 | 60,000 | 0.59 | 1,116,108,000 | 6,900,600 | 1.050 | 2010-12-02 |
| 1937 | 2010-12-03 | 6,512,000 | -50,000 | 0.58 | 1,116,108,000 | 7,032,960 | 1.080 | 2010-12-01 |
| 1938 | 2010-12-01 | 6,562,000 | -70,000 | 0.59 | 1,116,108,000 | 6,955,720 | 1.060 | 2010-11-29 |
| 1939 | 2010-11-30 | 6,632,000 | -46,000 | 0.59 | 1,116,108,000 | 7,295,200 | 1.100 | 2010-11-26 |
| 1940 | 2010-11-26 | 6,678,000 | -180,000 | 0.60 | 1,116,108,000 | 7,145,460 | 1.070 | 2010-11-24 |
| 1941 | 2010-11-25 | 6,858,000 | -54,000 | 0.61 | 1,116,108,000 | 6,926,580 | 1.010 | 2010-11-23 |
| 1942 | 2010-11-24 | 6,912,000 | 34,000 | 0.62 | 1,116,108,000 | 6,912,000 | 1.000 | 2010-11-22 |
| 1943 | 2010-11-23 | 6,878,000 | 60,000 | 0.62 | 1,116,108,000 | 6,946,780 | 1.010 | 2010-11-19 |
| 1944 | 2010-11-22 | 6,818,000 | 32,000 | 0.61 | 1,116,108,000 | 6,818,000 | 1.000 | 2010-11-18 |
| 1945 | 2010-11-19 | 6,786,000 | -190,000 | 0.61 | 1,116,108,000 | 6,786,000 | 1.000 | 2010-11-17 |
| 1946 | 2010-11-18 | 6,976,000 | -52,000 | 0.63 | 1,116,108,000 | 7,324,800 | 1.050 | 2010-11-16 |
| 1947 | 2010-11-17 | 7,028,000 | -10,000 | 0.63 | 1,116,108,000 | 7,590,240 | 1.080 | 2010-11-15 |
| 1948 | 2010-11-16 | 7,038,000 | -100,000 | 0.63 | 1,116,108,000 | 7,601,040 | 1.080 | 2010-11-12 |
| 1949 | 2010-11-15 | 7,138,000 | 58,000 | 0.64 | 1,116,108,000 | 7,994,560 | 1.120 | 2010-11-11 |
| 1950 | 2010-11-12 | 7,080,000 | 6,000 | 0.63 | 1,116,108,000 | 7,929,600 | 1.120 | 2010-11-10 |
| 1951 | 2010-11-11 | 7,074,000 | 22,000 | 0.63 | 1,116,108,000 | 7,852,140 | 1.110 | 2010-11-09 |
| 1952 | 2010-11-10 | 7,052,000 | 238,000 | 0.63 | 1,116,108,000 | 8,039,280 | 1.140 | 2010-11-08 |
| 1953 | 2010-11-09 | 6,814,000 | 52,000 | 0.61 | 1,116,108,000 | 7,904,240 | 1.160 | 2010-11-05 |
| 1954 | 2010-11-08 | 6,762,000 | -10,000 | 0.61 | 1,116,108,000 | 7,911,540 | 1.170 | 2010-11-04 |
| 1955 | 2010-11-05 | 6,772,000 | 90,000 | 0.61 | 1,116,108,000 | 7,516,920 | 1.110 | 2010-11-03 |
| 1956 | 2010-11-04 | 6,682,000 | -2,000 | 0.60 | 1,116,108,000 | 7,617,480 | 1.140 | 2010-11-02 |
| 1957 | 2010-11-03 | 6,684,000 | 6,000 | 0.60 | 1,116,108,000 | 7,619,760 | 1.140 | 2010-11-01 |
| 1958 | 2010-11-02 | 6,678,000 | -20,000 | 0.60 | 1,116,108,000 | 7,679,700 | 1.150 | 2010-10-29 |
| 1959 | 2010-11-01 | 6,698,000 | -10,000 | 0.60 | 1,116,108,000 | 7,702,700 | 1.150 | 2010-10-28 |
| 1960 | 2010-10-29 | 6,708,000 | -12,000 | 0.60 | 1,116,108,000 | 7,781,280 | 1.160 | 2010-10-27 |
| 1961 | 2010-10-28 | 6,720,000 | -56,000 | 0.60 | 1,116,108,000 | 7,728,000 | 1.150 | 2010-10-26 |
| 1962 | 2010-10-27 | 6,776,000 | -184,000 | 0.61 | 1,116,108,000 | 7,927,920 | 1.170 | 2010-10-25 |
| 1963 | 2010-10-26 | 6,960,000 | -262,000 | 0.62 | 1,116,108,000 | 8,004,000 | 1.150 | 2010-10-22 |
| 1964 | 2010-10-25 | 7,222,000 | 176,000 | 0.65 | 1,116,108,000 | 8,449,740 | 1.170 | 2010-10-21 |
| 1965 | 2010-10-22 | 7,046,000 | 4,000 | 0.63 | 1,116,108,000 | 8,243,820 | 1.170 | 2010-10-20 |
| 1966 | 2010-10-21 | 7,042,000 | -464,000 | 0.63 | 1,116,108,000 | 8,239,140 | 1.170 | 2010-10-19 |
| 1967 | 2010-10-19 | 7,506,000 | 54,000 | 0.67 | 1,116,108,000 | 8,706,960 | 1.160 | 2010-10-15 |
| 1968 | 2010-10-18 | 7,452,000 | 54,000 | 0.67 | 1,116,108,000 | 8,793,360 | 1.180 | 2010-10-14 |
| 1969 | 2010-10-15 | 7,398,000 | 136,000 | 0.66 | 1,116,108,000 | 8,951,580 | 1.210 | 2010-10-13 |
| 1970 | 2010-10-14 | 7,262,000 | -50,000 | 0.65 | 1,116,108,000 | 9,222,740 | 1.270 | 2010-10-12 |
| 1971 | 2010-10-13 | 7,312,000 | -324,000 | 0.66 | 1,116,108,000 | 8,774,400 | 1.200 | 2010-10-11 |
| 1972 | 2010-10-12 | 7,636,000 | -66,000 | 0.68 | 1,116,108,000 | 8,934,120 | 1.170 | 2010-10-08 |
| 1973 | 2010-10-11 | 7,702,000 | 26,000 | 0.69 | 1,116,108,000 | 9,011,340 | 1.170 | 2010-10-07 |
| 1974 | 2010-10-08 | 7,676,000 | 134,000 | 0.69 | 1,116,108,000 | 8,980,920 | 1.170 | 2010-10-06 |
| 1975 | 2010-10-07 | 7,542,000 | 594,000 | 0.68 | 1,116,108,000 | 8,824,140 | 1.170 | 2010-10-05 |
| 1976 | 2010-10-06 | 6,948,000 | 30,000 | 0.62 | 1,116,108,000 | 7,920,720 | 1.140 | 2010-10-04 |
| 1977 | 2010-10-05 | 6,918,000 | -206,000 | 0.62 | 1,116,108,000 | 8,163,240 | 1.180 | 2010-09-30 |
| 1978 | 2010-10-04 | 7,124,000 | 116,000 | 0.64 | 1,116,108,000 | 8,192,600 | 1.150 | 2010-09-29 |
| 1979 | 2010-09-30 | 7,008,000 | -428,000 | 0.63 | 1,116,108,000 | 8,199,360 | 1.170 | 2010-09-28 |
| 1980 | 2010-09-29 | 7,436,000 | 40,000 | 0.67 | 1,116,108,000 | 7,956,520 | 1.070 | 2010-09-27 |
| 1981 | 2010-09-28 | 7,396,000 | 44,000 | 0.66 | 1,116,108,000 | 7,839,760 | 1.060 | 2010-09-24 |
| 1982 | 2010-09-27 | 7,352,000 | 1,430,000 | 0.66 | 1,116,108,000 | 7,793,120 | 1.060 | 2010-09-22 |
| 1983 | 2010-09-22 | 5,922,000 | -10,000 | 0.53 | 1,116,108,000 | 5,922,000 | 1.000 | 2010-09-20 |
| 1984 | 2010-09-21 | 5,932,000 | -170,000 | 0.53 | 1,116,108,000 | 5,813,360 | 0.980 | 2010-09-17 |
| 1985 | 2010-09-20 | 6,102,000 | -54,000 | 0.55 | 1,116,108,000 | 5,918,940 | 0.970 | 2010-09-16 |
| 1986 | 2010-09-17 | 6,156,000 | 60,000 | 0.55 | 1,116,108,000 | 5,909,760 | 0.960 | 2010-09-15 |
| 1987 | 2010-09-15 | 6,096,000 | 92,000 | 0.55 | 1,116,108,000 | 6,156,960 | 1.010 | 2010-09-13 |
| 1988 | 2010-09-14 | 6,004,000 | -608,000 | 0.54 | 1,116,108,000 | 5,823,880 | 0.970 | 2010-09-10 |
| 1989 | 2010-09-13 | 6,612,000 | 110,000 | 0.59 | 1,116,108,000 | 5,752,440 | 0.870 | 2010-09-09 |
| 1990 | 2010-09-09 | 6,502,000 | 22,000 | 0.58 | 1,116,108,000 | 5,526,700 | 0.850 | 2010-09-07 |
| 1991 | 2010-09-08 | 6,480,000 | 446,000 | 0.58 | 1,116,108,000 | 5,572,800 | 0.860 | 2010-09-06 |
| 1992 | 2010-09-07 | 6,034,000 | -94,000 | 0.54 | 1,116,108,000 | 5,128,900 | 0.850 | 2010-09-03 |
| 1993 | 2010-09-06 | 6,128,000 | -80,000 | 0.55 | 1,116,108,000 | 5,331,360 | 0.870 | 2010-09-02 |
| 1994 | 2010-09-03 | 6,208,000 | -470,000 | 0.56 | 1,116,108,000 | 5,276,800 | 0.850 | 2010-09-01 |
| 1995 | 2010-09-02 | 6,678,000 | -136,000 | 0.60 | 1,116,108,000 | 5,609,520 | 0.840 | 2010-08-31 |
| 1996 | 2010-09-01 | 6,814,000 | 32,000 | 0.61 | 1,116,108,000 | 5,519,340 | 0.810 | 2010-08-30 |
| 1997 | 2010-08-30 | 6,782,000 | 58,000 | 0.61 | 1,116,108,000 | 5,425,600 | 0.800 | 2010-08-26 |
| 1998 | 2010-08-27 | 6,724,000 | -216,000 | 0.60 | 1,116,108,000 | 5,580,920 | 0.830 | 2010-08-25 |
| 1999 | 2010-08-26 | 6,940,000 | -166,000 | 0.62 | 1,116,108,000 | 5,899,000 | 0.850 | 2010-08-24 |
| 2000 | 2010-08-25 | 7,106,000 | 10,000 | 0.64 | 1,116,108,000 | 5,329,500 | 0.750 | 2010-08-23 |
| 2001 | 2010-08-24 | 7,096,000 | -40,000 | 0.64 | 1,116,108,000 | 5,463,920 | 0.770 | 2010-08-20 |
| 2002 | 2010-08-23 | 7,136,000 | -38,000 | 0.64 | 1,116,108,000 | 5,280,640 | 0.740 | 2010-08-19 |
| 2003 | 2010-08-17 | 7,174,000 | -12,000 | 0.64 | 1,116,108,000 | 5,308,760 | 0.740 | 2010-08-13 |
| 2004 | 2010-08-16 | 7,186,000 | 40,000 | 0.64 | 1,116,108,000 | 5,173,920 | 0.720 | 2010-08-12 |
| 2005 | 2010-08-13 | 7,146,000 | -74,000 | 0.64 | 1,116,108,000 | 5,288,040 | 0.740 | 2010-08-11 |
| 2006 | 2010-08-11 | 7,220,000 | 98,000 | 0.65 | 1,116,108,000 | 5,415,000 | 0.750 | 2010-08-09 |
| 2007 | 2010-08-06 | 7,122,000 | 20,000 | 0.64 | 1,116,108,000 | 5,341,500 | 0.750 | 2010-08-04 |
| 2008 | 2010-08-05 | 7,102,000 | 150,000 | 0.64 | 1,116,108,000 | 5,539,560 | 0.780 | 2010-08-03 |
| 2009 | 2010-08-04 | 6,952,000 | 50,000 | 0.62 | 1,116,108,000 | 5,492,080 | 0.790 | 2010-08-02 |
| 2010 | 2010-08-02 | 6,902,000 | 6,000 | 0.62 | 1,116,108,000 | 5,590,620 | 0.810 | 2010-07-29 |
| 2011 | 2010-07-30 | 6,896,000 | -124,000 | 0.62 | 1,116,108,000 | 5,585,760 | 0.810 | 2010-07-28 |
| 2012 | 2010-07-29 | 7,020,000 | -30,000 | 0.63 | 1,116,108,000 | 5,475,600 | 0.780 | 2010-07-27 |
| 2013 | 2010-07-28 | 7,050,000 | 196,000 | 0.63 | 1,116,108,000 | 5,569,500 | 0.790 | 2010-07-26 |
| 2014 | 2010-07-27 | 6,854,000 | 140,000 | 0.61 | 1,116,108,000 | 5,620,280 | 0.820 | 2010-07-23 |
| 2015 | 2010-07-26 | 6,714,000 | -70,000 | 0.60 | 1,116,108,000 | 5,639,760 | 0.840 | 2010-07-22 |
| 2016 | 2010-07-23 | 6,784,000 | 160,000 | 0.61 | 1,116,108,000 | 5,495,040 | 0.810 | 2010-07-21 |
| 2017 | 2010-07-22 | 6,624,000 | -102,000 | 0.59 | 1,116,108,000 | 5,365,440 | 0.810 | 2010-07-20 |
| 2018 | 2010-07-21 | 6,726,000 | -56,000 | 0.60 | 1,116,108,000 | 5,246,280 | 0.780 | 2010-07-19 |
| 2019 | 2010-07-20 | 6,782,000 | 76,000 | 0.61 | 1,116,108,000 | 5,357,780 | 0.790 | 2010-07-16 |
| 2020 | 2010-07-19 | 6,706,000 | 230,000 | 0.60 | 1,116,108,000 | 5,096,560 | 0.760 | 2010-07-15 |
| 2021 | 2010-07-16 | 6,476,000 | -398,000 | 0.58 | 1,116,108,000 | 5,310,320 | 0.820 | 2010-07-14 |
| 2022 | 2010-07-15 | 6,874,000 | -40,000 | 0.62 | 1,116,108,000 | 4,468,100 | 0.650 | 2010-07-13 |
| 2023 | 2010-07-14 | 6,914,000 | -10,000 | 0.62 | 1,116,108,000 | 4,494,100 | 0.650 | 2010-07-12 |
| 2024 | 2010-07-09 | 6,924,000 | 100,000 | 0.62 | 1,116,108,000 | 4,223,640 | 0.610 | 2010-07-07 |
| 2025 | 2010-07-08 | 6,824,000 | -100,000 | 0.61 | 1,116,108,000 | 4,299,120 | 0.630 | 2010-07-06 |
| 2026 | 2010-07-07 | 6,924,000 | -4,000 | 0.62 | 1,121,750,000 | 4,223,640 | 0.610 | 2010-07-05 |
| 2027 | 2010-07-02 | 6,928,000 | -4,000 | 0.62 | 1,121,750,000 | 4,503,200 | 0.650 | 2010-06-29 |
| 2028 | 2010-06-30 | 6,932,000 | 208,000 | 0.62 | 1,121,750,000 | 4,436,480 | 0.640 | 2010-06-28 |
| 2029 | 2010-06-29 | 6,724,000 | 30,000 | 0.60 | 1,121,750,000 | 4,236,120 | 0.630 | 2010-06-25 |
| 2030 | 2010-06-25 | 6,694,000 | 70,000 | 0.60 | 1,121,750,000 | 4,351,100 | 0.650 | 2010-06-23 |
| 2031 | 2010-06-24 | 6,624,000 | 20,000 | 0.59 | 1,121,750,000 | 4,305,600 | 0.650 | 2010-06-22 |
| 2032 | 2010-06-23 | 6,604,000 | 26,000 | 0.59 | 1,121,750,000 | 4,358,640 | 0.660 | 2010-06-21 |
| 2033 | 2010-06-22 | 6,578,000 | 152,000 | 0.59 | 1,121,750,000 | 4,275,700 | 0.650 | 2010-06-18 |
| 2034 | 2010-06-21 | 6,426,000 | 178,000 | 0.57 | 1,121,750,000 | 4,241,160 | 0.660 | 2010-06-17 |
| 2035 | 2010-06-18 | 6,248,000 | 112,000 | 0.56 | 1,121,750,000 | 3,936,240 | 0.630 | 2010-06-15 |
| 2036 | 2010-06-17 | 6,136,000 | -70,000 | 0.55 | 1,121,750,000 | 3,865,680 | 0.630 | 2010-06-14 |
| 2037 | 2010-06-15 | 6,206,000 | 4,000 | 0.55 | 1,121,750,000 | 3,909,780 | 0.630 | 2010-06-11 |
| 2038 | 2010-06-14 | 6,202,000 | 160,000 | 0.55 | 1,121,750,000 | 3,969,280 | 0.640 | 2010-06-10 |
| 2039 | 2010-06-11 | 6,042,000 | 90,000 | 0.54 | 1,121,750,000 | 3,927,300 | 0.650 | 2010-06-09 |
| 2040 | 2010-06-10 | 5,952,000 | 154,000 | 0.53 | 1,121,750,000 | 3,749,760 | 0.630 | 2010-06-08 |
| 2041 | 2010-06-09 | 5,798,000 | 10,000 | 0.52 | 1,121,750,000 | 3,768,700 | 0.650 | 2010-06-07 |
| 2042 | 2010-06-08 | 5,788,000 | 2,000 | 0.52 | 1,121,750,000 | 4,051,600 | 0.700 | 2010-06-04 |
| 2043 | 2010-06-07 | 5,786,000 | 120,000 | 0.52 | 1,121,750,000 | 4,050,200 | 0.700 | 2010-06-03 |
| 2044 | 2010-06-04 | 5,666,000 | 44,000 | 0.51 | 1,121,750,000 | 3,909,540 | 0.690 | 2010-06-02 |
| 2045 | 2010-06-02 | 5,622,000 | 4,000 | 0.50 | 1,121,750,000 | 3,991,620 | 0.710 | 2010-05-31 |
| 2046 | 2010-06-01 | 5,618,000 | 4,000 | 0.50 | 1,121,750,000 | 3,988,780 | 0.710 | 2010-05-28 |
| 2047 | 2010-05-31 | 5,614,000 | 2,000 | 0.50 | 1,121,750,000 | 4,042,080 | 0.720 | 2010-05-27 |
| 2048 | 2010-05-28 | 5,612,000 | 6,000 | 0.50 | 1,121,750,000 | 3,928,400 | 0.700 | 2010-05-26 |
| 2049 | 2010-05-27 | 5,606,000 | -28,000 | 0.50 | 1,121,750,000 | 3,868,140 | 0.690 | 2010-05-25 |
| 2050 | 2010-05-26 | 5,634,000 | -44,000 | 0.50 | 1,121,750,000 | 4,281,840 | 0.760 | 2010-05-24 |
| 2051 | 2010-05-25 | 5,678,000 | 40,000 | 0.51 | 1,121,750,000 | 4,258,500 | 0.750 | 2010-05-20 |
| 2052 | 2010-05-24 | 5,638,000 | 22,000 | 0.50 | 1,121,750,000 | 4,679,540 | 0.830 | 2010-05-19 |
| 2053 | 2010-05-20 | 5,616,000 | -2,000 | 0.50 | 1,121,750,000 | 4,885,920 | 0.870 | 2010-05-18 |
| 2054 | 2010-05-19 | 5,618,000 | -50,000 | 0.50 | 1,121,750,000 | 4,887,660 | 0.870 | 2010-05-17 |
| 2055 | 2010-05-18 | 5,668,000 | 102,000 | 0.51 | 1,121,750,000 | 5,157,880 | 0.910 | 2010-05-14 |
| 2056 | 2010-05-17 | 5,566,000 | -20,000 | 0.50 | 1,121,750,000 | 5,176,380 | 0.930 | 2010-05-13 |
| 2057 | 2010-05-14 | 5,586,000 | -34,000 | 0.50 | 1,121,750,000 | 5,194,980 | 0.930 | 2010-05-12 |
| 2058 | 2010-05-13 | 5,620,000 | -180,000 | 0.50 | 1,121,750,000 | 5,114,200 | 0.910 | 2010-05-11 |
| 2059 | 2010-05-11 | 5,800,000 | -180,000 | 0.52 | 1,121,750,000 | 5,046,000 | 0.870 | 2010-05-07 |
| 2060 | 2010-05-10 | 5,980,000 | -290,000 | 0.53 | 1,121,750,000 | 5,441,800 | 0.910 | 2010-05-06 |
| 2061 | 2010-05-07 | 6,270,000 | 192,000 | 0.56 | 1,121,750,000 | 5,643,000 | 0.900 | 2010-05-05 |
| 2062 | 2010-05-06 | 6,078,000 | -132,000 | 0.54 | 1,121,750,000 | 5,713,320 | 0.940 | 2010-05-04 |
| 2063 | 2010-05-05 | 6,210,000 | -74,000 | 0.55 | 1,121,750,000 | 5,899,500 | 0.950 | 2010-05-03 |
| 2064 | 2010-05-04 | 6,284,000 | 62,000 | 0.56 | 1,121,750,000 | 5,969,800 | 0.950 | 2010-04-30 |
| 2065 | 2010-05-03 | 6,222,000 | -50,000 | 0.55 | 1,121,750,000 | 5,786,460 | 0.930 | 2010-04-29 |
| 2066 | 2010-04-30 | 6,272,000 | -62,000 | 0.56 | 1,121,750,000 | 5,582,080 | 0.890 | 2010-04-28 |
| 2067 | 2010-04-29 | 6,334,000 | -36,000 | 0.56 | 1,121,750,000 | 5,890,620 | 0.930 | 2010-04-27 |
| 2068 | 2010-04-28 | 6,370,000 | 548,000 | 0.57 | 1,121,750,000 | 6,242,600 | 0.980 | 2010-04-26 |
| 2069 | 2010-04-27 | 5,822,000 | -110,000 | 0.52 | 1,121,750,000 | 6,113,100 | 1.050 | 2010-04-23 |
| 2070 | 2010-04-26 | 5,932,000 | 10,000 | 0.53 | 1,121,750,000 | 6,287,920 | 1.060 | 2010-04-22 |
| 2071 | 2010-04-23 | 5,922,000 | 120,000 | 0.53 | 1,121,750,000 | 6,336,540 | 1.070 | 2010-04-21 |
| 2072 | 2010-04-22 | 5,802,000 | -66,000 | 0.52 | 1,121,750,000 | 6,266,160 | 1.080 | 2010-04-20 |
| 2073 | 2010-04-21 | 5,868,000 | 52,000 | 0.52 | 1,121,750,000 | 6,454,800 | 1.100 | 2010-04-19 |
| 2074 | 2010-04-20 | 5,816,000 | 32,000 | 0.52 | 1,121,750,000 | 6,164,960 | 1.060 | 2010-04-16 |
| 2075 | 2010-04-19 | 5,784,000 | 166,000 | 0.52 | 1,121,750,000 | 6,188,880 | 1.070 | 2010-04-15 |
| 2076 | 2010-04-16 | 5,618,000 | -100,000 | 0.50 | 1,121,750,000 | 6,011,260 | 1.070 | 2010-04-14 |
| 2077 | 2010-04-15 | 5,718,000 | 64,000 | 0.51 | 1,121,750,000 | 6,346,980 | 1.110 | 2010-04-13 |
| 2078 | 2010-04-14 | 5,654,000 | 172,000 | 0.50 | 1,121,750,000 | 6,219,400 | 1.100 | 2010-04-12 |
| 2079 | 2010-04-13 | 5,482,000 | 128,000 | 0.49 | 1,121,750,000 | 6,194,660 | 1.130 | 2010-04-09 |
| 2080 | 2010-04-12 | 5,354,000 | 116,000 | 0.48 | 1,121,750,000 | 6,317,720 | 1.180 | 2010-04-08 |
| 2081 | 2010-04-09 | 5,238,000 | 270,000 | 0.47 | 1,121,750,000 | 5,814,180 | 1.110 | 2010-04-07 |
| 2082 | 2010-04-08 | 4,968,000 | 86,000 | 0.44 | 1,121,750,000 | 6,011,280 | 1.210 | 2010-04-01 |
| 2083 | 2010-04-07 | 4,882,000 | 612,000 | 0.44 | 1,121,750,000 | 5,956,040 | 1.220 | 2010-03-31 |
| 2084 | 2010-04-01 | 4,270,000 | 0.38 | 1,121,750,000 | 5,508,300 | 1.290 | 2010-03-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy