CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中升集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 7.710 2026-04-21
2 2026-04-22 7.550 2026-04-20
3 2026-04-21 494,000 7,000 0.02 2,366,993,863 3,719,820 7.530 2026-04-17
4 2026-04-20 487,000 18,000 0.02 2,366,993,863 3,754,770 7.710 2026-04-16
5 2026-04-17 469,000 5,000 0.02 2,366,993,863 3,601,920 7.680 2026-04-15
6 2026-04-14 464,000 28,000 0.02 2,366,993,863 3,767,680 8.120 2026-04-10
7 2026-04-13 436,000 -2,500 0.02 2,366,993,863 3,601,360 8.260 2026-04-09
8 2026-04-01 438,500 -5,000 0.02 2,366,993,863 3,626,395 8.270 2026-03-30
9 2026-03-31 443,500 -171,500 0.02 2,366,993,863 3,800,795 8.570 2026-03-27
10 2026-03-30 615,000 12,500 0.03 2,366,993,863 4,876,950 7.930 2026-03-26
11 2026-03-26 602,500 146,500 0.03 2,366,993,863 4,729,625 7.850 2026-03-24
12 2026-03-24 456,000 -4,000 0.02 2,366,993,863 3,575,040 7.840 2026-03-20
13 2026-03-23 460,000 17,500 0.02 2,366,993,863 3,624,800 7.880 2026-03-19
14 2026-03-19 442,500 6,000 0.02 2,366,993,863 3,699,300 8.360 2026-03-17
15 2026-03-18 436,500 -51,000 0.02 2,366,993,863 3,592,395 8.230 2026-03-16
16 2026-03-16 487,500 -5,000 0.02 2,366,993,863 4,870,125 9.990 2026-03-12
17 2026-03-13 492,500 -2,000 0.02 2,366,993,863 4,782,175 9.710 2026-03-11
18 2026-03-10 494,500 6,000 0.02 2,366,993,863 4,855,990 9.820 2026-03-06
19 2026-03-09 488,500 7,000 0.02 2,366,993,863 4,596,785 9.410 2026-03-05
20 2026-03-05 481,500 3,000 0.02 2,366,993,863 4,762,035 9.890 2026-03-03
21 2026-03-03 478,500 3,000 0.02 2,366,993,863 4,957,260 10.36 2026-02-27
22 2026-03-02 475,500 82,000 0.02 2,366,993,863 4,930,935 10.37 2026-02-26
23 2026-02-27 393,500 6,000 0.02 2,366,993,863 4,572,470 11.62 2026-02-25
24 2026-02-11 387,500 -8,500 0.02 2,366,993,863 4,723,625 12.19 2026-02-09
25 2026-02-05 396,000 25,500 0.02 2,366,993,863 4,680,720 11.82 2026-02-03
26 2026-02-02 370,500 20,000 0.02 2,366,993,863 4,494,165 12.13 2026-01-29
27 2026-01-27 350,500 -11,000 0.01 2,366,993,863 4,528,460 12.92 2026-01-23
28 2026-01-26 361,500 -30,000 0.02 2,366,993,863 4,540,440 12.56 2026-01-22
29 2026-01-23 391,500 2,500 0.02 2,366,993,863 4,838,940 12.36 2026-01-21
30 2026-01-22 389,000 -2,000 0.02 2,366,993,863 4,687,450 12.05 2026-01-20
31 2026-01-09 391,000 -20,000 0.02 2,366,993,863 4,789,750 12.25 2026-01-07
32 2026-01-08 411,000 -8,500 0.02 2,366,993,863 5,071,740 12.34 2026-01-06
33 2026-01-02 419,500 -3,000 0.02 2,366,993,863 4,962,685 11.83 2025-12-29
34 2025-12-30 422,500 5,000 0.02 2,366,993,863 4,968,600 11.76 2025-12-23
35 2025-12-19 417,500 10,000 0.02 2,366,993,863 4,600,850 11.02 2025-12-17
36 2025-12-18 407,500 20,000 0.02 2,366,993,863 4,519,175 11.09 2025-12-16
37 2025-12-16 387,500 2,000 0.02 2,366,993,863 4,305,125 11.11 2025-12-12
38 2025-12-15 385,500 3,000 0.02 2,366,993,863 4,298,325 11.15 2025-12-11
39 2025-12-11 382,500 -10,000 0.02 2,366,993,863 4,341,375 11.35 2025-12-09
40 2025-12-09 392,500 10,000 0.02 2,366,993,863 4,615,800 11.76 2025-12-05
41 2025-11-24 382,500 2,000 0.02 2,366,993,863 4,352,850 11.38 2025-11-20
42 2025-11-21 380,500 15,000 0.02 2,366,993,863 4,250,185 11.17 2025-11-19
43 2025-11-20 365,500 -5,000 0.02 2,366,993,863 4,071,670 11.14 2025-11-18
44 2025-11-18 370,500 5,000 0.02 2,366,993,863 4,460,820 12.04 2025-11-14
45 2025-11-17 365,500 6,000 0.02 2,366,993,863 4,466,410 12.22 2025-11-13
46 2025-11-14 359,500 22,000 0.02 2,366,993,863 4,382,305 12.19 2025-11-12
47 2025-11-10 337,500 21,500 0.01 2,366,993,863 3,996,000 11.84 2025-11-06
48 2025-11-06 316,000 2,000 0.01 2,366,993,863 3,776,200 11.95 2025-11-04
49 2025-11-04 314,000 10,000 0.01 2,366,993,863 3,855,920 12.28 2025-10-31
50 2025-11-03 304,000 -15,000 0.01 2,366,993,863 3,793,920 12.48 2025-10-30
51 2025-10-31 319,000 10,000 0.01 2,366,993,863 4,044,920 12.68 2025-10-28
52 2025-10-21 309,000 13,500 0.01 2,366,993,863 4,026,270 13.03 2025-10-17
53 2025-10-16 295,500 -5,000 0.01 2,366,993,863 3,930,150 13.30 2025-10-14
54 2025-10-15 300,500 -1,000 0.01 2,366,993,863 4,182,960 13.92 2025-10-13
55 2025-10-13 301,500 3,000 0.01 2,366,993,863 4,341,600 14.40 2025-10-09
56 2025-10-08 298,500 4,000 0.01 2,366,993,863 4,537,200 15.20 2025-10-03
57 2025-10-06 294,500 -1,000 0.01 2,366,993,863 4,467,565 15.17 2025-10-02
58 2025-10-02 295,500 11,000 0.01 2,366,993,863 4,216,785 14.27 2025-09-29
59 2025-09-29 284,500 8,000 0.01 2,366,993,863 4,022,830 14.14 2025-09-25
60 2025-09-26 276,500 5,000 0.01 2,366,993,863 3,970,540 14.36 2025-09-24
61 2025-09-25 271,500 -10,000 0.01 2,366,993,863 3,917,745 14.43 2025-09-23
62 2025-09-24 281,500 4,000 0.01 2,366,993,863 4,118,345 14.63 2025-09-22
63 2025-09-23 277,500 18,500 0.01 2,366,993,863 4,159,725 14.99 2025-09-19
64 2025-09-22 259,000 12,500 0.01 2,366,993,863 3,840,970 14.83 2025-09-18
65 2025-09-19 246,500 8,000 0.01 2,366,993,863 3,744,335 15.19 2025-09-17
66 2025-09-17 238,500 -6,000 0.01 2,366,993,863 3,720,600 15.60 2025-09-15
67 2025-09-16 244,500 24,000 0.01 2,366,993,863 3,828,870 15.66 2025-09-12
68 2025-09-12 220,500 -15,000 0.01 2,366,993,863 3,494,925 15.85 2025-09-10
69 2025-09-11 235,500 14,000 0.01 2,366,993,863 3,763,290 15.98 2025-09-09
70 2025-09-09 221,500 37,000 0.01 2,366,993,863 3,586,085 16.19 2025-09-05
71 2025-09-08 184,500 29,000 0.01 2,366,993,863 2,907,720 15.76 2025-09-04
72 2025-09-05 155,500 -19,000 0.01 2,366,993,863 2,688,595 17.29 2025-09-03
73 2025-09-04 174,500 -37,000 0.01 2,366,993,863 2,926,365 16.77 2025-09-02
74 2025-09-03 211,500 -10,000 0.01 2,366,993,863 3,377,655 15.97 2025-09-01
75 2025-09-02 221,500 -11,000 0.01 2,366,993,863 3,559,505 16.07 2025-08-29
76 2025-09-01 232,500 -15,000 0.01 2,366,993,863 3,545,625 15.25 2025-08-28
77 2025-08-29 247,500 10,000 0.01 2,366,993,863 3,737,250 15.10 2025-08-27
78 2025-08-28 237,500 61,000 0.01 2,366,993,863 3,517,375 14.81 2025-08-26
79 2025-08-27 176,500 7,000 0.01 2,366,993,863 2,557,485 14.49 2025-08-25
80 2025-08-26 169,500 2,000 0.01 2,366,993,863 2,432,325 14.35 2025-08-22
81 2025-08-25 167,500 9,000 0.01 2,366,993,863 2,395,250 14.30 2025-08-21
82 2025-08-22 158,500 17,000 0.01 2,366,993,863 2,352,140 14.84 2025-08-20
83 2025-08-21 141,500 -20,000 0.01 2,366,993,863 2,181,930 15.42 2025-08-19
84 2025-08-19 161,500 8,000 0.01 2,366,993,863 2,356,285 14.59 2025-08-15
85 2025-08-18 153,500 20,000 0.01 2,366,993,863 2,205,795 14.37 2025-08-14
86 2025-08-14 133,500 -6,500 0.01 2,366,993,863 1,905,045 14.27 2025-08-12
87 2025-08-13 140,000 34,500 0.01 2,366,993,863 1,920,800 13.72 2025-08-11
88 2025-08-12 105,500 25,000 0.00 2,366,993,863 1,408,425 13.35 2025-08-08
89 2025-08-07 80,500 7,000 0.00 2,366,993,863 1,112,510 13.82 2025-08-05
90 2025-08-06 73,500 -6,500 0.00 2,366,993,863 1,013,565 13.79 2025-08-04
91 2025-08-05 80,000 56,000 0.00 2,366,993,863 1,044,800 13.06 2025-08-01
92 2025-08-04 24,000 2,000 0.00 2,366,993,863 317,760 13.24 2025-07-31
93 2025-08-01 22,000 4,000 0.00 2,366,993,863 306,680 13.94 2025-07-30
94 2025-07-30 18,000 8,000 0.00 2,366,993,863 242,640 13.48 2025-07-28
95 2025-07-29 10,000 10,000 0.00 2,366,993,863 142,600 14.26 2025-07-25
96 2025-07-25 0 -15,000 0.00 2,366,993,863 0 13.66 2025-07-23
97 2025-07-24 15,000 -42,000 0.00 2,366,993,863 196,800 13.12 2025-07-22
98 2025-07-22 57,000 -11,000 0.00 2,366,993,863 693,120 12.16 2025-07-18
99 2025-07-18 68,000 10,000 0.00 2,366,993,863 792,880 11.66 2025-07-16
100 2025-07-17 58,000 -10,000 0.00 2,366,993,863 694,840 11.98 2025-07-15
101 2025-07-16 68,000 9,000 0.00 2,366,993,863 794,240 11.68 2025-07-14
102 2025-07-15 59,000 -8,000 0.00 2,366,993,863 683,220 11.58 2025-07-11
103 2025-07-14 67,000 10,000 0.00 2,366,993,863 769,160 11.48 2025-07-10
104 2025-07-11 57,000 20,000 0.00 2,366,993,863 663,480 11.64 2025-07-09
105 2025-07-09 37,000 2,000 0.00 2,366,993,863 439,560 11.88 2025-07-07
106 2025-07-08 35,000 10,000 0.00 2,366,993,863 417,900 11.94 2025-07-04
107 2025-07-04 25,000 15,000 0.00 2,366,993,863 301,500 12.06 2025-07-02
108 2025-07-02 10,000 10,000 0.00 2,366,993,863 123,400 12.34 2025-06-27
109 2025-06-26 0 -32,000 0.00 2,366,993,863 0 12.68 2025-06-24
110 2025-06-25 32,000 20,000 0.00 2,366,993,863 396,800 12.40 2025-06-23
111 2025-06-24 12,000 5,000 0.00 2,366,993,863 141,840 11.82 2025-06-20
112 2025-06-23 7,000 7,000 0.00 2,366,993,863 82,040 11.72 2025-06-19
113 2025-06-13 0 -85,500 0.00 2,366,993,863 0 13.16 2025-06-11
114 2025-06-12 85,500 -2,000 0.00 2,366,993,863 1,096,110 12.82 2025-06-10
115 2025-06-11 87,500 -15,000 0.00 2,366,993,863 1,118,250 12.78 2025-06-09
116 2025-06-04 102,500 -10,000 0.00 2,366,993,863 1,207,450 11.78 2025-06-02
117 2025-06-02 112,500 10,000 0.00 2,366,993,863 1,325,250 11.78 2025-05-29
118 2025-05-29 102,500 18,000 0.00 2,366,993,863 1,197,200 11.68 2025-05-27
119 2025-05-27 84,500 10,000 0.00 2,366,993,863 1,066,390 12.62 2025-05-23
120 2025-05-23 74,500 -9,000 0.00 2,366,993,863 958,070 12.86 2025-05-21
121 2025-05-20 83,500 6,000 0.00 2,366,993,863 983,630 11.78 2025-05-16
122 2025-05-19 77,500 15,000 0.00 2,366,993,863 942,400 12.16 2025-05-15
123 2025-05-15 62,500 -4,000 0.00 2,366,993,863 763,750 12.22 2025-05-13
124 2025-05-09 66,500 -10,000 0.00 2,366,993,863 812,630 12.22 2025-05-07
125 2025-05-07 76,500 10,000 0.00 2,366,993,863 910,350 11.90 2025-05-02
126 2025-04-25 66,500 4,000 0.00 2,366,993,863 779,380 11.72 2025-04-23
127 2025-04-14 62,500 21,000 0.00 2,366,993,863 705,000 11.28 2025-04-10
128 2025-04-10 41,500 7,000 0.00 2,366,993,863 471,440 11.36 2025-04-08
129 2025-04-09 34,500 -18,000 0.00 2,366,993,863 381,570 11.06 2025-04-07
130 2025-03-26 52,500 5,000 0.00 2,366,993,863 748,650 14.26 2025-03-24
131 2025-03-25 47,500 4,000 0.00 2,366,993,863 660,250 13.90 2025-03-21
132 2025-03-21 43,500 -6,000 0.00 2,366,993,863 655,980 15.08 2025-03-19
133 2025-03-20 49,500 10,000 0.00 2,366,993,863 758,340 15.32 2025-03-18
134 2025-03-19 39,500 -10,000 0.00 2,366,993,863 568,800 14.40 2025-03-17
135 2025-03-14 49,500 8,500 0.00 2,366,993,863 693,000 14.00 2025-03-12
136 2025-03-13 41,000 5,000 0.00 2,366,993,863 584,660 14.26 2025-03-11
137 2025-03-11 36,000 -5,000 0.00 2,366,993,863 503,280 13.98 2025-03-07
138 2025-03-10 41,000 -14,000 0.00 2,366,993,863 570,720 13.92 2025-03-06
139 2025-03-06 55,000 2,000 0.00 2,366,993,863 688,600 12.52 2025-03-04
140 2025-03-05 53,000 -10,000 0.00 2,366,993,863 674,160 12.72 2025-03-03
141 2025-03-04 63,000 12,000 0.00 2,366,993,863 798,840 12.68 2025-02-28
142 2025-03-03 51,000 -12,000 0.00 2,366,993,863 705,840 13.84 2025-02-27
143 2025-02-28 63,000 -40,000 0.00 2,366,993,863 824,040 13.08 2025-02-26
144 2025-02-26 103,000 -10,000 0.00 2,366,993,863 1,326,640 12.88 2025-02-24
145 2025-02-24 113,000 30,000 0.00 2,366,993,863 1,383,120 12.24 2025-02-20
146 2025-02-21 83,000 13,000 0.00 2,366,993,863 1,040,820 12.54 2025-02-19
147 2025-02-19 70,000 5,000 0.00 2,366,993,863 891,800 12.74 2025-02-17
148 2025-02-18 65,000 20,000 0.00 2,366,993,863 829,400 12.76 2025-02-14
149 2025-02-17 45,000 10,000 0.00 2,366,993,863 576,900 12.82 2025-02-13
150 2025-02-14 35,000 12,000 0.00 2,366,993,863 459,200 13.12 2025-02-12
151 2025-02-12 23,000 -5,000 0.00 2,366,993,863 313,260 13.62 2025-02-10
152 2025-02-11 28,000 10,000 0.00 2,366,993,863 386,960 13.82 2025-02-07
153 2025-02-10 18,000 5,000 0.00 2,366,993,863 245,880 13.66 2025-02-06
154 2025-02-06 13,000 -5,000 0.00 2,366,993,863 167,960 12.92 2025-02-04
155 2025-01-14 18,000 -9,000 0.00 2,366,993,863 215,640 11.98 2025-01-10
156 2025-01-13 27,000 9,000 0.00 2,366,993,863 333,180 12.34 2025-01-09
157 2025-01-10 18,000 5,000 0.00 2,366,993,863 230,040 12.78 2025-01-08
158 2025-01-02 13,000 10,000 0.00 2,366,993,863 187,460 14.42 2024-12-27
159 2024-12-05 3,000 -500 0.00 2,366,993,863 49,560 16.52 2024-12-03
160 2024-12-02 3,500 -1,000 0.00 2,366,993,863 54,040 15.44 2024-11-28
161 2024-11-28 4,500 1,500 0.00 2,366,993,863 71,640 15.92 2024-11-26
162 2024-11-15 3,000 -1,000 0.00 2,366,993,863 55,260 18.42 2024-11-13
163 2024-11-14 4,000 4,000 0.00 2,366,993,863 68,480 17.12 2024-11-12
164 2024-11-13 0 -1,000 0.00 2,366,993,863 0 18.94 2024-11-11
165 2024-11-12 1,000 -31,000 0.00 2,366,993,863 15,600 15.60 2024-11-08
166 2024-11-11 32,000 10,000 0.00 2,366,993,863 396,800 12.40 2024-11-07
167 2024-11-08 22,000 -5,000 0.00 2,366,993,863 270,600 12.30 2024-11-06
168 2024-11-06 27,000 5,000 0.00 2,366,993,863 309,420 11.46 2024-11-04
169 2024-11-05 22,000 10,000 0.00 2,366,993,863 257,400 11.70 2024-11-01
170 2024-11-04 12,000 -10,000 0.00 2,366,993,863 143,040 11.92 2024-10-31
171 2024-10-31 22,000 -10,000 0.00 2,366,993,863 269,720 12.26 2024-10-29
172 2024-10-29 32,000 10,000 0.00 2,366,993,863 373,120 11.66 2024-10-25
173 2024-10-25 22,000 8,500 0.00 2,366,993,863 272,800 12.40 2024-10-23
174 2024-10-17 13,500 1,500 0.00 2,366,993,863 155,520 11.52 2024-10-15
175 2024-10-16 12,000 1,000 0.00 2,366,993,863 148,560 12.38 2024-10-14
176 2024-10-10 11,000 1,000 0.00 2,366,993,863 141,240 12.84 2024-10-08
177 2024-10-09 10,000 10,000 0.00 2,366,993,863 150,000 15.00 2024-10-07
178 2024-09-27 0 -500 0.00 2,366,993,863 0 9.900 2024-09-25
179 2024-09-26 500 -26,000 0.00 2,366,993,863 4,965 9.930 2024-09-24
180 2024-09-23 26,500 1,500 0.00 2,366,993,863 235,850 8.900 2024-09-19
181 2024-09-09 25,000 -16,000 0.00 2,368,639,363 233,500 9.340 2024-09-04
182 2024-08-30 41,000 16,000 0.00 2,369,240,363 349,730 8.530 2024-08-28
183 2024-08-29 25,000 -2,000 0.00 2,369,240,363 219,750 8.790 2024-08-27
184 2024-08-28 27,000 -10,000 0.00 2,369,240,363 233,820 8.660 2024-08-26
185 2024-08-23 37,000 3,000 0.00 2,369,240,363 342,990 9.270 2024-08-21
186 2024-08-20 34,000 4,000 0.00 2,369,240,363 326,060 9.590 2024-08-16
187 2024-08-19 30,000 9,000 0.00 2,369,240,363 295,800 9.860 2024-08-15
188 2024-08-15 21,000 13,000 0.00 2,369,240,363 219,660 10.46 2024-08-13
189 2024-08-09 8,000 8,000 0.00 2,369,240,363 86,720 10.84 2024-08-07
190 2024-07-15 0 -3,000 0.00 2,374,087,363 0 12.56 2024-07-11
191 2024-07-11 3,000 -1,000 0.00 2,374,087,363 35,040 11.68 2024-07-09
192 2024-07-04 4,000 4,000 0.00 2,376,168,863 44,720 11.18 2024-07-02
193 2024-06-27 0 -24,000 0.00 2,385,668,363 0 12.40 2024-06-25
194 2024-06-26 24,000 -10,000 0.00 2,385,668,363 295,200 12.30 2024-06-24
195 2024-06-25 34,000 1,000 0.00 2,385,668,363 412,760 12.14 2024-06-21
196 2024-06-24 33,000 3,000 0.00 2,385,668,363 413,820 12.54 2024-06-20
197 2024-06-20 30,000 10,000 0.00 2,385,668,363 383,400 12.78 2024-06-18
198 2024-06-19 20,000 18,000 0.00 2,385,668,363 256,800 12.84 2024-06-17
199 2024-06-18 2,000 2,000 0.00 2,385,668,363 25,720 12.86 2024-06-14
200 2024-06-17 0 -74,000 0.00 2,385,668,363 0 13.00 2024-06-13
201 2024-06-14 74,000 5,000 0.00 2,385,668,363 959,040 12.96 2024-06-12
202 2024-06-13 69,000 2,000 0.00 2,385,668,363 932,880 13.52 2024-06-11
203 2024-06-12 67,000 5,000 0.00 2,385,668,363 931,300 13.90 2024-06-07
204 2024-06-11 62,000 14,000 0.00 2,385,668,363 881,640 14.22 2024-06-06
205 2024-06-07 48,000 16,000 0.00 2,385,668,363 698,880 14.56 2024-06-05
206 2024-06-06 32,000 -33,500 0.00 2,385,668,363 500,480 15.64 2024-06-04
207 2024-06-04 65,500 4,000 0.00 2,385,668,363 926,170 14.14 2024-05-31
208 2024-06-03 61,500 500 0.00 2,385,668,363 859,770 13.98 2024-05-30
209 2024-05-31 61,000 -500 0.00 2,385,668,363 872,300 14.30 2024-05-29
210 2024-05-28 61,500 4,500 0.00 2,385,668,363 852,390 13.86 2024-05-24
211 2024-05-27 57,000 4,000 0.00 2,385,668,363 867,540 15.22 2024-05-23
212 2024-05-21 53,000 -2,000 0.00 2,385,668,363 848,000 16.00 2024-05-17
213 2024-05-20 55,000 -500 0.00 2,385,668,363 841,500 15.30 2024-05-16
214 2024-05-17 55,500 14,000 0.00 2,385,668,363 835,830 15.06 2024-05-14
215 2024-05-16 41,500 6,000 0.00 2,385,668,363 616,690 14.86 2024-05-13
216 2024-05-10 35,500 12,000 0.00 2,385,668,363 533,210 15.02 2024-05-08
217 2024-05-09 23,500 2,000 0.00 2,385,668,363 360,960 15.36 2024-05-07
218 2024-05-08 21,500 10,000 0.00 2,385,668,363 331,530 15.42 2024-05-06
219 2024-05-06 11,500 -12,500 0.00 2,385,668,363 179,400 15.60 2024-05-02
220 2024-05-03 24,000 10,000 0.00 2,385,668,363 345,120 14.38 2024-04-30
221 2024-05-02 14,000 -10,000 0.00 2,385,668,363 209,160 14.94 2024-04-29
222 2024-04-30 24,000 -17,500 0.00 2,385,668,363 348,000 14.50 2024-04-26
223 2024-04-29 41,500 2,000 0.00 2,385,668,363 565,230 13.62 2024-04-25
224 2024-04-16 39,500 10,000 0.00 2,385,668,363 541,150 13.70 2024-04-12
225 2024-04-15 29,500 10,000 0.00 2,385,668,363 424,800 14.40 2024-04-11
226 2024-04-11 19,500 2,000 0.00 2,385,668,363 279,240 14.32 2024-04-09
227 2024-04-02 17,500 -21,000 0.00 2,385,668,363 215,250 12.30 2024-03-27
228 2024-03-28 38,500 10,000 0.00 2,385,668,363 481,250 12.50 2024-03-26
229 2024-03-07 28,500 1,000 0.00 2,385,668,363 375,630 13.18 2024-03-05
230 2024-02-21 27,500 -10,000 0.00 2,385,668,363 363,000 13.20 2024-02-19
231 2024-02-19 37,500 10,000 0.00 2,385,668,363 501,000 13.36 2024-02-15
232 2024-01-29 27,500 -2,000 0.00 2,385,668,363 420,200 15.28 2024-01-25
233 2024-01-10 29,500 3,000 0.00 2,385,668,363 453,710 15.38 2024-01-08
234 2024-01-08 26,500 1,000 0.00 2,385,668,363 445,200 16.80 2024-01-04
235 2024-01-05 25,500 -2,000 0.00 2,385,668,363 445,740 17.48 2024-01-03
236 2024-01-04 27,500 4,000 0.00 2,385,668,363 487,850 17.74 2024-01-02
237 2024-01-02 23,500 -4,000 0.00 2,385,668,363 439,920 18.72 2023-12-28
238 2023-12-19 27,500 -1,000 0.00 2,391,068,363 486,200 17.68 2023-12-15
239 2023-11-29 28,500 4,000 0.00 2,391,068,363 526,110 18.46 2023-11-27
240 2023-11-27 24,500 -4,000 0.00 2,391,068,363 492,450 20.10 2023-11-23
241 2023-11-23 28,500 4,000 0.00 2,391,068,363 552,900 19.40 2023-11-21
242 2023-11-20 24,500 20,000 0.00 2,391,068,363 492,450 20.10 2023-11-16
243 2023-11-10 4,500 -10,000 0.00 2,391,068,363 90,000 20.00 2023-11-08
244 2023-11-08 14,500 -1,000 0.00 2,391,068,363 289,130 19.94 2023-11-06
245 2023-10-19 15,500 -2,500 0.00 2,391,068,363 298,530 19.26 2023-10-17
246 2023-10-17 18,000 10,000 0.00 2,391,068,363 351,720 19.54 2023-10-13
247 2023-10-16 8,000 500 0.00 2,391,068,363 166,800 20.85 2023-10-12
248 2023-10-12 7,500 1,000 0.00 2,391,068,363 151,125 20.15 2023-10-10
249 2023-10-11 6,500 1,000 0.00 2,391,068,363 129,480 19.92 2023-10-09
250 2023-09-29 5,500 -500 0.00 2,391,068,363 116,600 21.20 2023-09-27
251 2023-09-21 6,000 3,000 0.00 2,391,068,363 131,100 21.85 2023-09-19
252 2023-08-31 3,000 -10,000 0.00 2,391,068,363 74,250 24.75 2023-08-29
253 2023-08-28 13,000 -34,500 0.00 2,391,068,363 302,250 23.25 2023-08-24
254 2023-08-24 47,500 34,500 0.00 2,393,750,863 1,113,875 23.45 2023-08-22
255 2023-08-10 13,000 5,000 0.00 2,393,750,863 306,150 23.55 2023-08-08
256 2023-08-09 8,000 5,000 0.00 2,393,750,863 200,000 25.00 2023-08-07
257 2023-08-08 3,000 -1,000 0.00 2,393,750,863 76,350 25.45 2023-08-04
258 2023-08-07 4,000 2,500 0.00 2,393,750,863 100,000 25.00 2023-08-03
259 2023-08-04 1,500 500 0.00 2,393,750,863 38,175 25.45 2023-08-02
260 2023-08-02 1,000 1,000 0.00 2,393,750,863 27,250 27.25 2023-07-31
261 2023-06-30 0 -1,000 0.00 2,393,750,863 0 30.30 2023-06-28
262 2023-06-28 1,000 1,000 0.00 2,393,750,863 29,150 29.15 2023-06-26
263 2023-06-08 0 -1,000 0.00 2,401,823,363 0 30.90 2023-06-06
264 2023-06-06 1,000 -1,000 0.00 2,401,823,363 31,250 31.25 2023-06-02
265 2023-05-25 2,000 500 0.00 2,401,823,363 63,400 31.70 2023-05-23
266 2023-05-24 1,500 500 0.00 2,401,823,363 49,350 32.90 2023-05-22
267 2023-03-14 1,000 500 0.00 2,403,296,863 33,800 33.80 2023-03-10
268 2023-03-10 500 500 0.00 2,403,296,863 17,975 35.95 2023-03-08
269 2022-11-23 0 -1,000 0.00 2,413,557,863 0 37.05 2022-11-21
270 2022-11-16 1,000 -500 0.00 2,413,557,863 39,200 39.20 2022-11-14
271 2022-11-11 1,500 1,000 0.00 2,413,557,863 53,850 35.90 2022-11-09
272 2022-09-27 500 -3,500 0.00 2,413,557,863 15,800 31.60 2022-09-23
273 2022-09-26 4,000 -500 0.00 2,413,557,863 129,400 32.35 2022-09-22
274 2022-09-16 4,500 -1,500 0.00 2,413,557,863 156,150 34.70 2022-09-14
275 2022-09-08 6,000 -2,500 0.00 2,413,557,863 207,000 34.50 2022-09-06
276 2022-09-05 8,500 1,000 0.00 2,413,557,863 303,875 35.75 2022-09-01
277 2022-09-01 7,500 5,000 0.00 2,413,557,863 288,375 38.45 2022-08-30
278 2022-08-17 2,500 2,500 0.00 2,413,557,863 105,125 42.05 2022-08-15
279 2022-08-12 0 -3,000 0.00 2,413,557,863 0 40.10 2022-08-10
280 2022-08-11 3,000 3,000 0.00 2,413,557,863 121,200 40.40 2022-08-09
281 2022-08-08 0 -2,000 0.00 2,413,557,863 0 40.75 2022-08-04
282 2022-08-05 2,000 -1,000 0.00 2,413,557,863 82,900 41.45 2022-08-03
283 2022-08-03 3,000 1,000 0.00 2,413,557,863 133,800 44.60 2022-08-01
284 2022-07-28 2,000 -11,500 0.00 2,413,557,863 93,600 46.80 2022-07-26
285 2022-07-27 13,500 500 0.00 2,413,557,863 636,525 47.15 2022-07-25
286 2022-07-26 13,000 6,500 0.00 2,413,557,863 632,450 48.65 2022-07-22
287 2022-07-21 6,500 2,000 0.00 2,413,557,863 332,150 51.10 2022-07-19
288 2022-07-08 4,500 500 0.00 2,413,557,863 248,625 55.25 2022-07-06
289 2022-07-05 4,000 -500 0.00 2,413,557,863 221,400 55.35 2022-06-30
290 2022-07-04 4,500 1,000 0.00 2,413,557,863 251,325 55.85 2022-06-29
291 2022-06-29 3,500 500 0.00 2,413,557,863 200,550 57.30 2022-06-27
292 2022-06-24 3,000 2,000 0.00 2,413,557,863 163,950 54.65 2022-06-22
293 2022-06-23 1,000 1,000 0.00 2,413,557,863 57,400 57.40 2022-06-21
294 2022-06-10 0 -13,500 0.00 2,413,557,863 0 60.50 2022-06-08
295 2022-06-08 13,500 500 0.00 2,413,557,863 797,175 59.05 2022-06-06
296 2022-06-06 13,000 -500 0.00 2,413,557,863 766,350 58.95 2022-06-01
297 2022-06-02 13,500 -2,500 0.00 2,413,557,863 751,950 55.70 2022-05-31
298 2022-06-01 16,000 3,500 0.00 2,413,557,863 838,400 52.40 2022-05-30
299 2022-05-26 12,500 500 0.00 2,415,040,863 642,500 51.40 2022-05-24
300 2022-05-25 12,000 7,500 0.00 2,415,040,863 623,400 51.95 2022-05-23
301 2022-05-20 4,500 500 0.00 2,415,040,863 233,550 51.90 2022-05-18
302 2022-04-26 4,000 -500 0.00 2,415,040,863 208,600 52.15 2022-04-22
303 2022-04-25 4,500 500 0.00 2,415,040,863 233,775 51.95 2022-04-21
304 2022-03-24 4,000 -500 0.00 2,415,040,863 214,600 53.65 2022-03-22
305 2022-03-22 4,500 1,000 0.00 2,415,040,863 230,850 51.30 2022-03-18
306 2022-02-23 3,500 500 0.00 2,415,040,863 201,600 57.60 2022-02-21
307 2022-02-17 3,000 500 0.00 2,415,040,863 174,900 58.30 2022-02-15
308 2022-01-05 2,500 2,000 0.00 2,415,040,863 149,375 59.75 2022-01-03
309 2021-12-14 500 500 0.00 2,415,040,863 31,150 62.30 2021-12-10
310 2021-11-12 0 -500 0.00 2,415,040,863 0 67.70 2021-11-10
311 2021-10-21 500 -9,000 0.00 2,415,040,863 34,750 69.50 2021-10-19
312 2021-10-20 9,500 1,500 0.00 2,415,040,863 649,325 68.35 2021-10-18
313 2021-10-15 8,000 -2,000 0.00 2,415,040,863 500,800 62.60 2021-10-11
314 2021-10-08 10,000 2,000 0.00 2,415,040,863 600,500 60.05 2021-10-06
315 2021-10-05 8,000 -2,000 0.00 2,362,637,591 501,600 62.70 2021-09-30
316 2021-09-27 10,000 10,000 0.00 2,362,637,591 599,000 59.90 2021-09-23
317 2021-09-02 0 -18,500 0.00 2,362,637,591 0 65.00 2021-08-31
318 2021-09-01 18,500 500 0.00 2,362,637,591 1,204,350 65.10 2021-08-30
319 2021-08-25 18,000 1,000 0.00 2,362,637,591 1,174,500 65.25 2021-08-23
320 2021-08-24 17,000 5,000 0.00 2,362,637,591 1,074,400 63.20 2021-08-20
321 2021-08-23 12,000 6,000 0.00 2,362,637,591 799,800 66.65 2021-08-19
322 2021-08-20 6,000 -5,000 0.00 2,362,637,591 420,900 70.15 2021-08-18
323 2021-08-19 11,000 4,500 0.00 2,362,637,591 758,450 68.95 2021-08-17
324 2021-08-18 6,500 -500 0.00 2,362,637,591 453,700 69.80 2021-08-16
325 2021-08-16 7,000 500 0.00 2,362,637,591 491,050 70.15 2021-08-12
326 2021-08-13 6,500 1,500 0.00 2,362,637,591 454,025 69.85 2021-08-11
327 2021-08-12 5,000 -5,000 0.00 2,362,637,591 360,000 72.00 2021-08-10
328 2021-08-11 10,000 -1,000 0.00 2,362,637,591 681,000 68.10 2021-08-09
329 2021-08-10 11,000 500 0.00 2,362,637,591 728,200 66.20 2021-08-06
330 2021-08-06 10,500 500 0.00 2,362,637,591 725,550 69.10 2021-08-04
331 2021-08-05 10,000 6,000 0.00 2,362,637,591 683,500 68.35 2021-08-03
332 2021-07-21 4,000 1,000 0.00 2,362,637,591 304,200 76.05 2021-07-19
333 2021-07-15 3,000 2,000 0.00 2,362,637,591 229,950 76.65 2021-07-13
334 2021-07-14 1,000 500 0.00 2,362,637,591 73,700 73.70 2021-07-12
335 2021-07-13 500 -1,000 0.00 2,362,637,591 37,725 75.45 2021-07-09
336 2021-07-09 1,500 1,000 0.00 2,315,384,591 113,475 75.65 2021-07-07
337 2021-07-07 500 500 0.00 2,315,384,591 35,850 71.70 2021-07-05
338 2021-07-06 0 -500 0.00 2,315,384,591 0 69.65 2021-07-02
339 2021-07-05 500 500 0.00 2,315,384,591 32,300 64.60 2021-06-30
340 2021-06-30 0 -1,000 0.00 2,315,384,591 0 62.95 2021-06-28
341 2021-06-29 1,000 1,000 0.00 2,315,384,591 60,500 60.50 2021-06-25
342 2021-06-23 0 -2,000 0.00 2,315,384,591 0 60.80 2021-06-21
343 2021-06-15 2,000 2,000 0.00 2,315,384,591 124,600 62.30 2021-06-10
344 2021-06-11 0 -6,000 0.00 2,315,384,591 0 63.75 2021-06-09
345 2021-06-10 6,000 1,000 0.00 2,315,384,591 392,400 65.40 2021-06-08
346 2021-06-01 5,000 -1,000 0.00 2,315,384,591 322,750 64.55 2021-05-28
347 2021-05-27 6,000 -1,000 0.00 2,315,384,591 381,000 63.50 2021-05-25
348 2021-05-20 7,000 -30,000 0.00 2,315,384,591 423,500 60.50 2021-05-17
349 2021-05-12 37,000 -1,000 0.00 2,315,384,591 2,155,250 58.25 2021-05-10
350 2021-05-11 38,000 -500 0.00 2,315,384,591 2,167,900 57.05 2021-05-07
351 2021-05-07 38,500 1,000 0.00 2,315,384,591 2,165,625 56.25 2021-05-05
352 2021-04-28 37,500 -5,000 0.00 2,315,384,591 2,152,500 57.40 2021-04-26
353 2021-04-27 42,500 -5,000 0.00 2,315,384,591 2,411,875 56.75 2021-04-23
354 2021-04-21 47,500 -2,000 0.00 2,315,184,679 2,674,250 56.30 2021-04-19
355 2021-04-12 49,500 -500 0.00 2,313,285,518 2,739,825 55.35 2021-04-08
356 2021-04-09 50,000 500 0.00 2,313,185,562 2,800,000 56.00 2021-04-07
357 2021-03-31 49,500 -500 0.00 2,284,631,468 2,665,575 53.85 2021-03-29
358 2021-03-23 50,000 -4,500 0.00 2,282,865,579 2,795,000 55.90 2021-03-19
359 2021-03-19 54,500 -12,000 0.00 2,282,865,579 3,054,725 56.05 2021-03-17
360 2021-03-15 66,500 -10,000 0.00 2,282,865,579 3,438,050 51.70 2021-03-11
361 2021-03-12 76,500 -1,000 0.00 2,282,865,579 3,702,600 48.40 2021-03-10
362 2021-03-10 77,500 -5,000 0.00 2,282,865,579 3,475,875 44.85 2021-03-08
363 2021-03-09 82,500 6,000 0.00 2,282,865,579 3,819,750 46.30 2021-03-05
364 2021-03-04 76,500 5,000 0.00 2,282,865,579 3,702,600 48.40 2021-03-02
365 2021-03-03 71,500 -4,000 0.00 2,282,865,579 3,503,500 49.00 2021-03-01
366 2021-03-02 75,500 1,000 0.00 2,282,865,579 3,624,000 48.00 2021-02-26
367 2021-03-01 74,500 4,000 0.00 2,282,865,579 3,657,950 49.10 2021-02-25
368 2021-02-26 70,500 -5,500 0.00 2,282,865,579 3,510,900 49.80 2021-02-24
369 2021-02-25 76,000 5,000 0.00 2,282,865,579 3,876,000 51.00 2021-02-23
370 2021-02-24 71,000 -2,000 0.00 2,283,526,079 3,741,700 52.70 2021-02-22
371 2021-02-23 73,000 -9,000 0.00 2,283,526,079 3,883,600 53.20 2021-02-19
372 2021-02-22 82,000 -14,500 0.00 2,281,860,146 4,321,400 52.70 2021-02-18
373 2021-02-18 96,500 -4,000 0.00 2,281,860,146 4,993,875 51.75 2021-02-16
374 2021-02-17 100,500 -12,000 0.00 2,281,860,146 5,246,100 52.20 2021-02-10
375 2021-02-16 112,500 5,000 0.00 2,281,860,146 5,715,000 50.80 2021-02-09
376 2021-02-10 107,500 -1,000 0.00 2,281,860,146 5,455,625 50.75 2021-02-08
377 2021-02-09 108,500 -1,000 0.00 2,281,860,146 5,544,350 51.10 2021-02-05
378 2021-02-08 109,500 -6,000 0.00 2,281,860,146 5,546,175 50.65 2021-02-04
379 2021-02-05 115,500 -10,000 0.01 2,281,860,146 5,850,075 50.65 2021-02-03
380 2021-02-04 125,500 -14,000 0.01 2,281,860,146 6,218,525 49.55 2021-02-02
381 2021-02-03 139,500 3,000 0.01 2,281,860,146 6,605,325 47.35 2021-02-01
382 2021-02-02 136,500 500 0.01 2,281,860,146 6,217,575 45.55 2021-01-29
383 2021-02-01 136,000 -500 0.01 2,281,860,146 6,249,200 45.95 2021-01-28
384 2021-01-29 136,500 -1,000 0.01 2,281,860,146 6,476,925 47.45 2021-01-27
385 2021-01-28 137,500 3,000 0.01 2,281,860,146 6,641,250 48.30 2021-01-26
386 2021-01-27 134,500 7,500 0.01 2,281,860,146 6,657,750 49.50 2021-01-25
387 2021-01-26 127,000 1,500 0.01 2,281,860,146 6,299,200 49.60 2021-01-22
388 2021-01-25 125,500 3,000 0.01 2,281,860,146 6,387,950 50.90 2021-01-21
389 2021-01-22 122,500 5,000 0.01 2,281,860,146 6,321,000 51.60 2021-01-20
390 2021-01-21 117,500 8,500 0.01 2,281,860,146 6,204,000 52.80 2021-01-19
391 2021-01-20 109,000 18,000 0.00 2,281,860,146 5,504,500 50.50 2021-01-18
392 2021-01-19 91,000 -3,500 0.00 2,281,860,146 4,550,000 50.00 2021-01-15
393 2021-01-18 94,500 13,500 0.00 2,281,860,146 4,484,025 47.45 2021-01-14
394 2021-01-15 81,000 2,500 0.00 2,281,860,146 3,746,250 46.25 2021-01-13
395 2021-01-14 78,500 500 0.00 2,281,860,146 3,724,825 47.45 2021-01-12
396 2021-01-13 78,000 -1,000 0.00 2,281,860,146 3,666,000 47.00 2021-01-11
397 2021-01-12 79,000 7,000 0.00 2,281,860,146 3,677,450 46.55 2021-01-08
398 2021-01-11 72,000 8,000 0.00 2,281,860,146 3,474,000 48.25 2021-01-07
399 2021-01-08 64,000 6,000 0.00 2,281,860,146 3,036,800 47.45 2021-01-06
400 2021-01-07 58,000 2,000 0.00 2,281,860,146 3,042,100 52.45 2021-01-05
401 2021-01-06 56,000 -1,000 0.00 2,281,860,146 3,085,600 55.10 2021-01-04
402 2021-01-05 57,000 -4,000 0.00 2,281,860,146 3,075,150 53.95 2020-12-30
403 2020-12-30 61,000 500 0.00 2,281,860,146 3,193,350 52.35 2020-12-28
404 2020-12-29 60,500 -1,000 0.00 2,281,860,146 3,303,300 54.60 2020-12-23
405 2020-12-23 61,500 2,000 0.00 2,281,860,146 3,299,475 53.65 2020-12-21
406 2020-12-22 59,500 -500 0.00 2,281,860,146 3,245,725 54.55 2020-12-18
407 2020-12-17 60,000 2,000 0.00 2,281,160,455 3,180,000 53.00 2020-12-15
408 2020-12-16 58,000 1,000 0.00 2,280,160,895 2,995,700 51.65 2020-12-14
409 2020-12-14 57,000 -500 0.00 2,280,160,895 3,038,100 53.30 2020-12-10
410 2020-12-10 57,500 5,000 0.00 2,279,894,346 3,171,125 55.15 2020-12-08
411 2020-12-09 52,500 -1,000 0.00 2,279,894,346 2,919,000 55.60 2020-12-07
412 2020-12-08 53,500 1,000 0.00 2,279,894,346 3,017,400 56.40 2020-12-04
413 2020-12-07 52,500 -2,000 0.00 2,279,894,346 2,958,375 56.35 2020-12-03
414 2020-12-03 54,500 6,000 0.00 2,279,894,346 3,152,825 57.85 2020-12-01
415 2020-12-02 48,500 -500 0.00 2,279,894,346 2,822,700 58.20 2020-11-30
416 2020-11-30 49,000 4,000 0.00 2,279,894,346 2,964,500 60.50 2020-11-26
417 2020-11-27 45,000 32,000 0.00 2,279,894,346 2,664,000 59.20 2020-11-25
418 2020-11-25 13,000 -2,500 0.00 2,278,928,105 798,200 61.40 2020-11-23
419 2020-11-24 15,500 500 0.00 2,278,928,105 955,575 61.65 2020-11-20
420 2020-11-23 15,000 -2,500 0.00 2,277,795,271 928,500 61.90 2020-11-19
421 2020-11-20 17,500 -46,500 0.00 2,277,795,271 1,073,625 61.35 2020-11-18
422 2020-11-19 64,000 -4,500 0.00 2,275,862,788 3,849,600 60.15 2020-11-17
423 2020-11-17 68,500 -2,500 0.00 2,271,697,955 4,041,500 59.00 2020-11-13
424 2020-11-12 71,000 -5,000 0.00 2,271,697,955 4,167,700 58.70 2020-11-10
425 2020-11-11 76,000 -500 0.00 2,271,697,955 4,484,000 59.00 2020-11-09
426 2020-11-09 76,500 32,500 0.00 2,271,697,955 4,544,100 59.40 2020-11-05
427 2020-11-05 44,000 -3,500 0.00 2,271,697,955 2,446,400 55.60 2020-11-03
428 2020-11-03 47,500 6,000 0.00 2,271,697,955 2,617,250 55.10 2020-10-30
429 2020-11-02 41,500 500 0.00 2,271,697,955 2,377,950 57.30 2020-10-29
430 2020-10-30 41,000 25,000 0.00 2,271,697,955 2,382,100 58.10 2020-10-28
431 2020-10-29 16,000 5,000 0.00 2,271,697,955 908,000 56.75 2020-10-27
432 2020-10-28 11,000 1,000 0.00 2,271,697,955 616,550 56.05 2020-10-23
433 2020-10-27 10,000 2,000 0.00 2,271,697,955 533,000 53.30 2020-10-22
434 2020-10-23 8,000 4,000 0.00 2,271,697,955 432,400 54.05 2020-10-21
435 2020-09-17 4,000 500 0.00 2,271,697,955 202,200 50.55 2020-09-15
436 2020-09-16 3,500 -500 0.00 2,271,697,955 173,600 49.60 2020-09-14
437 2020-09-09 4,000 -1,000 0.00 2,271,697,955 187,800 46.95 2020-09-07
438 2020-09-08 5,000 500 0.00 2,271,697,955 246,000 49.20 2020-09-04
439 2020-09-07 4,500 -3,000 0.00 2,271,697,955 223,875 49.75 2020-09-03
440 2020-09-04 7,500 -500 0.00 2,271,697,955 374,250 49.90 2020-09-02
441 2020-08-24 8,000 1,000 0.00 2,271,697,955 380,400 47.55 2020-08-20
442 2020-08-18 7,000 1,000 0.00 2,271,697,955 337,050 48.15 2020-08-14
443 2020-08-14 6,000 -5,000 0.00 2,271,697,955 298,800 49.80 2020-08-12
444 2020-08-13 11,000 4,000 0.00 2,271,697,955 562,650 51.15 2020-08-11
445 2020-08-12 7,000 1,000 0.00 2,271,697,955 336,000 48.00 2020-08-10
446 2020-08-11 6,000 -1,000 0.00 2,271,697,955 292,500 48.75 2020-08-07
447 2020-08-07 7,000 -1,000 0.00 2,271,697,955 347,550 49.65 2020-08-05
448 2020-07-28 8,000 1,000 0.00 2,271,697,955 373,600 46.70 2020-07-24
449 2020-07-24 7,000 1,000 0.00 2,271,697,955 331,450 47.35 2020-07-22
450 2020-07-20 6,000 1,000 0.00 2,271,697,955 280,800 46.80 2020-07-16
451 2020-07-17 5,000 -2,000 0.00 2,271,697,955 244,250 48.85 2020-07-15
452 2020-07-16 7,000 1,000 0.00 2,271,697,955 326,900 46.70 2020-07-14
453 2020-07-15 6,000 -1,000 0.00 2,271,697,955 293,100 48.85 2020-07-13
454 2020-07-10 7,000 5,000 0.00 2,271,697,955 343,350 49.05 2020-07-08
455 2020-07-08 2,000 2,000 0.00 2,271,697,955 95,800 47.90 2020-07-06
456 2020-07-07 0 -3,000 0.00 2,271,697,955 0 47.80 2020-07-03
457 2020-07-06 3,000 3,000 0.00 2,271,697,955 135,150 45.05 2020-07-02
458 2020-06-15 0 -4,000 0.00 2,271,697,955 0 39.90 2020-06-11
459 2020-06-12 4,000 2,000 0.00 2,271,697,955 164,400 41.10 2020-06-10
460 2020-06-08 2,000 1,000 0.00 2,271,697,955 81,800 40.90 2020-06-04
461 2020-06-05 1,000 1,000 0.00 2,271,697,955 41,900 41.90 2020-06-03
462 2020-06-04 0 -1,500 0.00 2,271,697,955 0 39.90 2020-06-02
463 2020-05-25 1,500 -4,500 0.00 2,271,697,955 60,075 40.05 2020-05-21
464 2020-05-20 6,000 2,000 0.00 2,271,697,955 219,300 36.55 2020-05-18
465 2020-05-19 4,000 1,000 0.00 2,271,697,955 145,200 36.30 2020-05-15
466 2020-05-14 3,000 1,500 0.00 2,271,697,955 104,400 34.80 2020-05-12
467 2020-04-29 1,500 -1,500 0.00 2,271,697,955 46,050 30.70 2020-04-27
468 2020-04-27 3,000 1,500 0.00 2,271,697,955 89,850 29.95 2020-04-23
469 2020-03-18 1,500 -23,000 0.00 2,271,697,955 38,700 25.80 2020-03-16
470 2020-02-19 24,500 -4,000 0.00 2,271,697,955 786,450 32.10 2020-02-17
471 2020-01-29 28,500 1,000 0.00 2,271,697,955 876,375 30.75 2020-01-22
472 2020-01-21 27,500 3,000 0.00 2,271,697,955 875,875 31.85 2020-01-17
473 2020-01-20 24,500 -500 0.00 2,271,697,955 771,750 31.50 2020-01-16
474 2020-01-16 25,000 500 0.00 2,271,697,955 810,000 32.40 2020-01-14
475 2019-12-11 24,500 -1,000 0.00 2,271,697,955 705,600 28.80 2019-12-09
476 2019-10-28 25,500 -2,000 0.00 2,271,697,955 657,900 25.80 2019-10-24
477 2019-10-02 27,500 1,000 0.00 2,271,697,955 665,500 24.20 2019-09-27
478 2019-09-18 26,500 2,000 0.00 2,271,697,955 681,050 25.70 2019-09-16
479 2019-08-27 24,500 -500 0.00 2,271,697,955 599,025 24.45 2019-08-23
480 2019-08-13 25,000 25,000 0.00 2,271,697,955 537,500 21.50 2019-08-09
481 2019-07-29 0 -1,000 0.00 2,271,697,955 0 21.70 2019-07-25
482 2019-07-18 1,000 -1,000 0.00 2,271,697,955 20,950 20.95 2019-07-16
483 2019-07-15 2,000 1,000 0.00 2,271,697,955 41,100 20.55 2019-07-11
484 2019-07-08 1,000 1,000 0.00 2,271,697,955 21,200 21.20 2019-07-04
485 2019-07-05 0 -5,000 0.00 2,271,697,955 0 22.20 2019-07-03
486 2019-07-04 5,000 5,000 0.00 2,271,697,955 111,250 22.25 2019-07-02
487 2019-06-25 0 -3,000 0.00 2,271,697,955 0 20.45 2019-06-21
488 2019-06-21 3,000 1,000 0.00 2,271,697,955 59,160 19.72 2019-06-19
489 2019-06-19 2,000 2,000 0.00 2,271,697,955 38,480 19.24 2019-06-17
490 2019-06-03 0 -38,000 0.00 2,271,697,955 0 19.44 2019-05-30
491 2019-05-21 38,000 12,000 0.00 2,271,697,955 680,200 17.90 2019-05-17
492 2019-05-09 26,000 12,000 0.00 2,271,697,955 510,120 19.62 2019-05-07
493 2019-05-08 14,000 12,000 0.00 2,271,697,955 280,000 20.00 2019-05-06
494 2019-04-29 2,000 1,000 0.00 2,271,697,955 42,000 21.00 2019-04-25
495 2019-04-24 1,000 -10,500 0.00 2,271,697,955 23,000 23.00 2019-04-18
496 2019-04-23 11,500 -1,000 0.00 2,271,697,955 249,550 21.70 2019-04-17
497 2019-04-18 12,500 1,000 0.00 2,271,697,955 252,500 20.20 2019-04-16
498 2019-04-10 11,500 11,000 0.00 2,271,697,955 246,100 21.40 2019-04-08
499 2019-04-04 500 500 0.00 2,271,697,955 10,250 20.50 2019-04-02
500 2019-04-02 0 -3,000 0.00 2,271,697,955 0 19.48 2019-03-29
501 2019-03-27 3,000 -1,500 0.00 2,271,697,955 57,900 19.30 2019-03-25
502 2019-03-15 4,500 3,000 0.00 2,271,697,955 79,560 17.68 2019-03-13
503 2019-02-28 1,500 -3,000 0.00 2,271,697,955 27,000 18.00 2019-02-26
504 2019-02-26 4,500 -3,000 0.00 2,271,697,955 81,540 18.12 2019-02-22
505 2019-02-22 7,500 3,000 0.00 2,271,697,955 133,500 17.80 2019-02-20
506 2019-02-15 4,500 -1,000 0.00 2,271,697,955 74,250 16.50 2019-02-13
507 2019-02-14 5,500 -4,000 0.00 2,271,697,955 84,260 15.32 2019-02-12
508 2019-02-13 9,500 8,000 0.00 2,271,697,955 136,990 14.42 2019-02-11
509 2019-02-11 1,500 -61,000 0.00 2,271,697,955 21,780 14.52 2019-02-01
510 2019-02-08 62,500 -2,000 0.00 2,271,697,955 878,750 14.06 2019-01-31
511 2019-02-01 64,500 8,000 0.00 2,271,697,955 883,650 13.70 2019-01-30
512 2019-01-31 56,500 18,000 0.00 2,271,697,955 777,440 13.76 2019-01-29
513 2019-01-28 38,500 -20,000 0.00 2,271,697,955 555,170 14.42 2019-01-24
514 2019-01-25 58,500 -3,000 0.00 2,271,697,955 820,170 14.02 2019-01-23
515 2019-01-24 61,500 13,000 0.00 2,271,697,955 836,400 13.60 2019-01-22
516 2019-01-23 48,500 10,000 0.00 2,271,697,955 684,820 14.12 2019-01-21
517 2019-01-22 38,500 2,000 0.00 2,271,697,955 541,310 14.06 2019-01-18
518 2019-01-17 36,500 -7,000 0.00 2,271,697,955 554,800 15.20 2019-01-15
519 2019-01-08 43,500 7,000 0.00 2,271,697,955 640,320 14.72 2019-01-04
520 2019-01-03 36,500 -15,000 0.00 2,271,697,955 547,500 15.00 2018-12-28
521 2018-12-12 51,500 -2,000 0.00 2,271,697,955 802,370 15.58 2018-12-10
522 2018-11-30 53,500 2,000 0.00 2,271,697,955 835,670 15.62 2018-11-28
523 2018-11-06 51,500 -6,000 0.00 2,271,697,955 841,510 16.34 2018-11-02
524 2018-11-05 57,500 -5,000 0.00 2,271,697,955 847,550 14.74 2018-11-01
525 2018-11-01 62,500 6,000 0.00 2,271,697,955 878,750 14.06 2018-10-30
526 2018-10-31 56,500 -3,000 0.00 2,271,697,955 772,920 13.68 2018-10-29
527 2018-10-30 59,500 3,000 0.00 2,271,697,955 907,970 15.26 2018-10-26
528 2018-10-26 56,500 -3,000 0.00 2,271,697,955 885,920 15.68 2018-10-24
529 2018-10-25 59,500 3,000 0.00 2,271,697,955 906,780 15.24 2018-10-23
530 2018-10-19 56,500 5,000 0.00 2,271,697,955 876,880 15.52 2018-10-16
531 2018-09-24 51,500 -3,000 0.00 2,271,697,955 958,930 18.62 2018-09-20
532 2018-09-21 54,500 -4,000 0.00 2,271,697,955 960,290 17.62 2018-09-19
533 2018-09-20 58,500 4,000 0.00 2,271,697,955 960,570 16.42 2018-09-18
534 2018-08-22 54,500 -5,000 0.00 2,271,697,955 922,140 16.92 2018-08-20
535 2018-08-16 59,500 2,000 0.00 2,271,697,955 954,380 16.04 2018-08-14
536 2018-08-15 57,500 4,500 0.00 2,271,697,955 987,850 17.18 2018-08-13
537 2018-08-13 53,000 3,000 0.00 2,271,697,955 1,038,800 19.60 2018-08-09
538 2018-06-28 50,000 -1,000 0.00 2,271,697,955 1,167,500 23.35 2018-06-26
539 2018-06-26 51,000 1,000 0.00 2,271,697,955 1,254,600 24.60 2018-06-22
540 2018-06-22 50,000 50,000 0.00 2,271,697,955 1,265,000 25.30 2018-06-20
541 2018-06-14 0 -2,000 0.00 2,269,874,038 0 27.85 2018-06-12
542 2018-06-12 2,000 2,000 0.00 2,269,874,038 55,200 27.60 2018-06-08
543 2018-06-08 0 -2,000 0.00 2,267,458,580 0 26.85 2018-06-06
544 2018-06-06 2,000 2,000 0.00 2,267,458,580 52,000 26.00 2018-06-04
545 2018-06-04 0 -6,500 0.00 2,267,458,580 0 25.15 2018-05-31
546 2018-06-01 6,500 -6,000 0.00 2,267,359,990 158,275 24.35 2018-05-30
547 2018-05-25 12,500 6,000 0.00 2,267,064,220 313,125 25.05 2018-05-23
548 2018-05-09 6,500 -8,000 0.00 2,267,064,220 153,075 23.55 2018-05-07
549 2018-05-08 14,500 6,500 0.00 2,267,064,220 340,025 23.45 2018-05-04
550 2018-05-07 8,000 -4,000 0.00 2,267,064,220 182,000 22.75 2018-05-03
551 2018-05-02 12,000 4,000 0.00 2,267,064,220 270,600 22.55 2018-04-27
552 2018-04-24 8,000 -4,000 0.00 2,267,064,220 169,600 21.20 2018-04-20
553 2018-04-10 12,000 -3,000 0.00 2,267,064,220 258,000 21.50 2018-04-06
554 2018-03-23 15,000 12,000 0.00 2,267,064,220 336,750 22.45 2018-03-21
555 2018-03-22 3,000 3,000 0.00 2,267,064,220 65,700 21.90 2018-03-20
556 2018-02-27 0 -1,000 0.00 2,267,064,220 0 19.38 2018-02-23
557 2018-02-21 1,000 -10,000 0.00 2,267,064,220 18,760 18.76 2018-02-14
558 2018-02-20 11,000 1,000 0.00 2,267,064,220 201,520 18.32 2018-02-13
559 2018-02-09 10,000 10,000 0.00 2,267,064,220 180,400 18.04 2018-02-07
560 2018-02-08 0 -2,500 0.00 2,267,064,220 0 18.56 2018-02-06
561 2018-01-18 2,500 -1,000 0.00 2,267,064,220 50,250 20.10 2018-01-16
562 2018-01-04 3,500 -2,000 0.00 2,267,064,220 64,120 18.32 2018-01-02
563 2018-01-03 5,500 2,500 0.00 2,267,064,220 98,120 17.84 2017-12-29
564 2017-11-24 3,000 -6,000 0.00 2,267,064,220 52,260 17.42 2017-11-22
565 2017-11-17 9,000 7,000 0.00 2,267,064,220 154,800 17.20 2017-11-15
566 2017-11-13 2,000 -5,000 0.00 2,267,064,220 35,760 17.88 2017-11-09
567 2017-11-10 7,000 -5,000 0.00 2,267,064,220 124,040 17.72 2017-11-08
568 2017-11-09 12,000 -4,000 0.00 2,267,064,220 207,600 17.30 2017-11-07
569 2017-11-07 16,000 2,000 0.00 2,267,064,220 252,800 15.80 2017-11-03
570 2017-11-06 14,000 2,000 0.00 2,267,064,220 221,200 15.80 2017-11-02
571 2017-10-31 12,000 6,000 0.00 2,267,064,220 197,760 16.48 2017-10-27
572 2017-10-23 6,000 -4,000 0.00 2,267,064,220 102,360 17.06 2017-10-19
573 2017-10-16 10,000 2,000 0.00 2,267,064,220 173,000 17.30 2017-10-12
574 2017-10-13 8,000 2,000 0.00 2,267,064,220 141,120 17.64 2017-10-11
575 2017-10-11 6,000 4,000 0.00 2,267,064,220 102,120 17.02 2017-10-09
576 2017-10-10 2,000 -1,000 0.00 2,267,064,220 33,960 16.98 2017-10-06
577 2017-10-04 3,000 1,000 0.00 2,267,064,220 50,760 16.92 2017-09-29
578 2017-09-29 2,000 2,000 0.00 2,267,064,220 35,640 17.82 2017-09-27
579 2017-09-25 0 -2,000 0.00 2,267,064,220 0 18.74 2017-09-21
580 2017-09-12 2,000 -10,000 0.00 2,267,064,220 34,800 17.40 2017-09-08
581 2017-09-05 12,000 10,000 0.00 2,267,064,220 201,120 16.76 2017-09-01
582 2017-09-04 2,000 -7,000 0.00 2,267,064,220 34,000 17.00 2017-08-31
583 2017-09-01 9,000 2,000 0.00 2,267,064,220 158,220 17.58 2017-08-30
584 2017-08-31 7,000 2,000 0.00 2,267,064,220 121,380 17.34 2017-08-29
585 2017-08-30 5,000 -2,000 0.00 2,267,064,220 88,000 17.60 2017-08-28
586 2017-08-28 7,000 2,000 0.00 2,267,064,220 128,100 18.30 2017-08-24
587 2017-08-25 5,000 5,000 0.00 2,267,064,220 90,000 18.00 2017-08-22
588 2017-08-15 0 -8,000 0.00 2,267,064,220 0 16.74 2017-08-11
589 2017-08-09 8,000 8,000 0.00 2,267,064,220 147,360 18.42 2017-08-07
590 2017-07-31 0 -3,000 0.00 2,267,064,220 0 17.10 2017-07-27
591 2017-07-28 3,000 2,000 0.00 2,267,064,220 49,920 16.64 2017-07-26
592 2017-07-27 1,000 -1,000 0.00 2,267,064,220 16,500 16.50 2017-07-25
593 2017-07-20 2,000 -1,000 0.00 2,267,064,220 33,520 16.76 2017-07-18
594 2017-07-18 3,000 2,000 0.00 2,267,064,220 50,880 16.96 2017-07-14
595 2017-07-17 1,000 -1,000 0.00 2,267,064,220 17,200 17.20 2017-07-13
596 2017-07-11 2,000 2,000 0.00 2,267,064,220 31,600 15.80 2017-07-07
597 2017-06-15 0 -18,000 0.00 2,146,506,957 0 13.72 2017-06-13
598 2017-06-12 18,000 18,000 0.00 2,146,506,957 240,120 13.34 2017-06-08
599 2017-05-25 0 -5,500 0.00 2,146,506,957 0 11.90 2017-05-23
600 2017-05-24 5,500 3,500 0.00 2,146,506,957 63,030 11.46 2017-05-22
601 2017-05-09 2,000 -3,000 0.00 2,146,506,957 21,560 10.78 2017-05-05
602 2017-04-28 5,000 3,000 0.00 2,146,506,957 55,300 11.06 2017-04-26
603 2017-04-27 2,000 2,000 0.00 2,146,506,957 22,160 11.08 2017-04-25
604 2017-03-28 0 -2,000 0.00 2,146,506,957 0 11.16 2017-03-24
605 2017-03-27 2,000 -10,000 0.00 2,146,506,957 21,800 10.90 2017-03-23
606 2017-03-24 12,000 -24,000 0.00 2,146,506,957 126,960 10.58 2017-03-22
607 2017-03-23 36,000 36,000 0.00 2,146,506,957 360,000 10.00 2017-03-21
608 2017-03-21 0 -2,000 0.00 2,146,506,957 0 11.64 2017-03-17
609 2017-03-17 2,000 -3,000 0.00 2,146,506,957 23,440 11.72 2017-03-15
610 2017-03-15 5,000 3,000 0.00 2,146,506,957 59,100 11.82 2017-03-13
611 2017-03-10 2,000 2,000 0.00 2,146,506,957 23,560 11.78 2017-03-08
612 2017-03-07 0 -4,000 0.00 2,146,506,957 0 11.62 2017-03-03
613 2017-03-06 4,000 -5,000 0.00 2,146,506,957 47,840 11.96 2017-03-02
614 2017-03-03 9,000 9,000 0.00 2,146,506,957 107,820 11.98 2017-03-01
615 2017-03-02 0 -6,000 0.00 2,146,506,957 0 11.26 2017-02-28
616 2017-02-28 6,000 -1,000 0.00 2,146,506,957 67,800 11.30 2017-02-24
617 2017-02-24 7,000 7,000 0.00 2,146,506,957 75,460 10.78 2017-02-22
618 2017-02-10 0 -10,000 0.00 2,146,506,957 0 10.40 2017-02-08
619 2017-02-08 10,000 10,000 0.00 2,146,506,957 105,600 10.56 2017-02-06
620 2017-01-26 0 -2,000 0.00 2,146,506,957 0 9.610 2017-01-24
621 2017-01-25 2,000 2,000 0.00 2,146,506,957 19,320 9.660 2017-01-23
622 2017-01-19 0 -1,000 0.00 2,146,506,957 0 9.050 2017-01-17
623 2017-01-18 1,000 -6,000 0.00 2,146,506,957 8,690 8.690 2017-01-16
624 2017-01-17 7,000 -56,000 0.00 2,146,506,957 57,400 8.200 2017-01-13
625 2017-01-06 63,000 43,000 0.00 2,146,506,957 443,520 7.040 2017-01-04
626 2016-12-21 20,000 -10,000 0.00 2,146,506,957 136,000 6.800 2016-12-19
627 2016-12-15 30,000 10,000 0.00 2,146,506,957 202,800 6.760 2016-12-13
628 2016-12-07 20,000 -1,000 0.00 2,146,506,957 140,000 7.000 2016-12-05
629 2016-12-06 21,000 -4,000 0.00 2,146,506,957 147,420 7.020 2016-12-02
630 2016-12-01 25,000 5,000 0.00 2,146,506,957 176,500 7.060 2016-11-29
631 2016-11-08 20,000 -10,000 0.00 2,146,506,957 145,000 7.250 2016-11-04
632 2016-10-28 30,000 5,000 0.00 2,146,506,957 239,700 7.990 2016-10-26
633 2016-10-26 25,000 -5,000 0.00 2,146,506,957 201,500 8.060 2016-10-24
634 2016-10-24 30,000 20,000 0.00 2,146,506,957 239,100 7.970 2016-10-19
635 2016-10-19 10,000 -5,000 0.00 2,146,506,957 82,000 8.200 2016-10-17
636 2016-10-13 15,000 7,000 0.00 2,146,506,957 113,700 7.580 2016-10-11
637 2016-10-12 8,000 -44,500 0.00 2,146,506,957 59,200 7.400 2016-10-07
638 2016-10-11 52,500 -92,000 0.00 2,146,506,957 381,150 7.260 2016-10-06
639 2016-10-07 144,500 110,000 0.01 2,146,506,957 1,036,065 7.170 2016-10-05
640 2016-10-04 34,500 34,500 0.00 2,146,506,957 253,920 7.360 2016-09-30
641 2016-09-29 0 -49,500 0.00 2,146,506,957 0 7.490 2016-09-27
642 2016-09-28 49,500 49,500 0.00 2,146,506,957 362,340 7.320 2016-09-26
643 2016-08-26 0 -9,000 0.00 2,146,506,957 0 6.530 2016-08-24
644 2016-08-25 9,000 6,000 0.00 2,146,506,957 54,810 6.090 2016-08-23
645 2016-08-24 3,000 -10,000 0.00 2,146,506,957 18,510 6.170 2016-08-22
646 2016-08-22 13,000 -5,000 0.00 2,146,506,957 69,810 5.370 2016-08-18
647 2016-08-18 18,000 16,000 0.00 2,146,506,957 98,820 5.490 2016-08-16
648 2016-08-17 2,000 -2,000 0.00 2,146,506,957 10,800 5.400 2016-08-15
649 2016-08-16 4,000 4,000 0.00 2,146,506,957 21,160 5.290 2016-08-12
650 2016-08-15 0 -10,000 0.00 2,146,506,957 0 5.460 2016-08-11
651 2016-08-10 10,000 -2,000 0.00 2,146,506,957 54,400 5.440 2016-08-08
652 2016-08-08 12,000 2,000 0.00 2,146,506,957 61,800 5.150 2016-08-04
653 2016-07-25 10,000 10,000 0.00 2,146,506,957 46,900 4.690 2016-07-21
654 2016-06-21 0 -5,000 0.00 2,146,506,957 0 4.080 2016-06-17
655 2016-06-16 5,000 5,000 0.00 2,146,506,957 20,350 4.070 2016-06-14
656 2016-06-13 0 -2,000 0.00 2,146,506,957 0 4.250 2016-06-08
657 2016-06-10 2,000 -10,000 0.00 2,146,506,957 8,580 4.290 2016-06-07
658 2016-06-03 12,000 10,000 0.00 2,146,506,957 49,560 4.130 2016-06-01
659 2016-04-11 2,000 -10,000 0.00 2,146,506,957 7,920 3.960 2016-04-07
660 2016-04-01 12,000 10,000 0.00 2,146,506,957 45,600 3.800 2016-03-30
661 2016-03-07 2,000 -10,000 0.00 2,146,506,957 7,740 3.870 2016-03-03
662 2016-02-11 12,000 10,000 0.00 2,146,506,957 44,400 3.700 2016-02-04
663 2016-01-04 2,000 -2,000 0.00 2,146,506,957 9,320 4.660 2015-12-29
664 2015-12-22 4,000 -10,000 0.00 2,146,506,957 18,600 4.650 2015-12-18
665 2015-12-18 14,000 -2,000 0.00 2,146,506,957 66,220 4.730 2015-12-16
666 2015-12-15 16,000 -15,000 0.00 2,146,506,957 69,600 4.350 2015-12-11
667 2015-12-10 31,000 2,000 0.00 2,146,506,957 138,880 4.480 2015-12-08
668 2015-12-07 29,000 -14,000 0.00 2,146,506,957 121,510 4.190 2015-12-03
669 2015-12-04 43,000 -20,000 0.00 2,146,506,957 170,280 3.960 2015-12-02
670 2015-12-02 63,000 20,000 0.00 2,146,506,957 234,360 3.720 2015-11-30
671 2015-11-25 43,000 -10,000 0.00 2,146,506,957 163,830 3.810 2015-11-23
672 2015-11-24 53,000 -5,000 0.00 2,146,506,957 209,350 3.950 2015-11-20
673 2015-11-13 58,000 10,000 0.00 2,146,506,957 204,160 3.520 2015-11-11
674 2015-11-10 48,000 -20,000 0.00 2,146,506,957 182,880 3.810 2015-11-06
675 2015-11-09 68,000 -15,000 0.00 2,146,506,957 252,280 3.710 2015-11-05
676 2015-10-29 83,000 5,000 0.00 2,146,506,957 273,900 3.300 2015-10-27
677 2015-10-22 78,000 20,000 0.00 2,146,506,957 264,420 3.390 2015-10-19
678 2015-10-19 58,000 10,000 0.00 2,146,506,957 197,780 3.410 2015-10-15
679 2015-10-12 48,000 -10,000 0.00 2,146,506,957 163,680 3.410 2015-10-08
680 2015-10-09 58,000 10,000 0.00 2,146,506,957 191,400 3.300 2015-10-07
681 2015-09-24 48,000 -10,000 0.00 2,146,506,957 161,280 3.360 2015-09-22
682 2015-09-23 58,000 10,000 0.00 2,146,506,957 186,180 3.210 2015-09-21
683 2015-09-21 48,000 20,000 0.00 2,146,506,957 156,000 3.250 2015-09-17
684 2015-09-18 28,000 -8,000 0.00 2,146,506,957 92,120 3.290 2015-09-16
685 2015-09-15 36,000 8,000 0.00 2,146,506,957 108,360 3.010 2015-09-11
686 2015-07-08 28,000 3,000 0.00 2,146,506,957 138,040 4.930 2015-07-06
687 2015-07-07 25,000 2,000 0.00 2,146,506,957 129,750 5.190 2015-07-03
688 2015-06-30 23,000 10,000 0.00 2,146,506,957 124,200 5.400 2015-06-26
689 2015-06-29 13,000 3,000 0.00 2,146,506,957 73,190 5.630 2015-06-25
690 2015-06-26 10,000 -5,000 0.00 2,146,506,957 56,300 5.630 2015-06-24
691 2015-06-25 15,000 15,000 0.00 2,146,506,957 84,000 5.600 2015-06-23
692 2015-06-09 0 -479,000 0.00 2,146,506,957 0 6.300 2015-06-05
693 2015-06-05 479,000 -42,500 0.02 2,146,506,957 3,027,280 6.320 2015-06-03
694 2015-06-01 521,500 -147,500 0.02 2,146,506,957 3,431,470 6.580 2015-05-28
695 2015-05-27 669,000 -103,000 0.03 2,146,506,957 4,689,690 7.010 2015-05-22
696 2015-05-26 772,000 -11,000 0.04 2,146,506,957 5,102,920 6.610 2015-05-21
697 2015-05-21 783,000 -73,500 0.04 2,146,506,957 5,457,510 6.970 2015-05-19
698 2015-05-15 856,500 -10,000 0.04 2,146,506,957 5,781,375 6.750 2015-05-13
699 2015-05-14 866,500 10,000 0.04 2,146,506,957 5,874,870 6.780 2015-05-12
700 2015-05-11 856,500 -60,000 0.04 2,146,506,957 5,618,640 6.560 2015-05-07
701 2015-05-08 916,500 -10,000 0.04 2,146,506,957 6,287,190 6.860 2015-05-06
702 2015-05-07 926,500 50,000 0.04 2,146,506,957 6,485,500 7.000 2015-05-05
703 2015-05-04 876,500 10,000 0.04 2,146,506,957 6,135,500 7.000 2015-04-29
704 2015-04-30 866,500 -25,000 0.04 2,146,506,957 6,100,160 7.040 2015-04-28
705 2015-04-29 891,500 5,000 0.04 2,146,506,957 6,623,845 7.430 2015-04-27
706 2015-04-28 886,500 -5,000 0.04 2,146,506,957 5,602,680 6.320 2015-04-24
707 2015-04-27 891,500 5,000 0.04 2,146,506,957 5,447,065 6.110 2015-04-23
708 2015-04-20 886,500 15,000 0.04 2,146,506,957 5,735,655 6.470 2015-04-16
709 2015-04-17 871,500 -10,000 0.04 2,146,506,957 5,743,185 6.590 2015-04-15
710 2015-04-16 881,500 10,000 0.04 2,146,506,957 6,082,350 6.900 2015-04-14
711 2015-04-15 871,500 -38,000 0.04 2,146,506,957 6,239,940 7.160 2015-04-13
712 2015-04-14 909,500 10,000 0.04 2,146,506,957 5,675,280 6.240 2015-04-10
713 2015-04-13 899,500 16,000 0.04 2,146,506,957 5,666,850 6.300 2015-04-09
714 2015-04-10 883,500 200,000 0.04 2,146,506,957 5,177,310 5.860 2015-04-08
715 2015-04-09 683,500 200,000 0.03 2,146,506,957 3,656,725 5.350 2015-04-02
716 2015-04-02 483,500 14,000 0.02 2,146,506,957 2,490,025 5.150 2015-03-31
717 2015-04-01 469,500 10,000 0.02 2,146,506,957 2,403,840 5.120 2015-03-30
718 2015-03-19 459,500 -1,500 0.02 2,146,506,957 2,559,415 5.570 2015-03-17
719 2015-03-06 461,000 3,500 0.02 2,146,506,957 2,636,920 5.720 2015-03-04
720 2015-03-05 457,500 -5,000 0.02 2,146,506,957 2,799,900 6.120 2015-03-03
721 2015-03-04 462,500 12,000 0.02 2,146,506,957 2,997,000 6.480 2015-03-02
722 2015-03-02 450,500 -8,500 0.02 2,146,506,957 2,991,320 6.640 2015-02-26
723 2015-02-12 459,000 2,000 0.02 2,146,506,957 3,075,300 6.700 2015-02-10
724 2015-02-10 457,000 -2,000 0.02 2,146,506,957 3,167,010 6.930 2015-02-06
725 2015-02-03 459,000 10,500 0.02 2,146,506,957 3,102,840 6.760 2015-01-30
726 2015-02-02 448,500 10,000 0.02 2,146,506,957 3,072,225 6.850 2015-01-29
727 2015-01-29 438,500 1,500 0.02 2,146,506,957 3,008,110 6.860 2015-01-27
728 2015-01-28 437,000 5,000 0.02 2,146,506,957 3,059,000 7.000 2015-01-26
729 2015-01-27 432,000 7,000 0.02 2,146,506,957 3,041,280 7.040 2015-01-23
730 2015-01-26 425,000 10,000 0.02 2,146,506,957 2,992,000 7.040 2015-01-22
731 2015-01-23 415,000 20,000 0.02 2,146,506,957 3,004,600 7.240 2015-01-21
732 2015-01-15 395,000 -15,500 0.02 2,146,506,957 3,077,050 7.790 2015-01-13
733 2015-01-12 410,500 5,500 0.02 2,147,041,457 2,902,235 7.070 2015-01-08
734 2015-01-05 405,000 2,000 0.02 2,147,041,457 2,835,000 7.000 2014-12-30
735 2014-12-30 403,000 2,000 0.02 2,147,041,457 2,845,180 7.060 2014-12-23
736 2014-12-29 401,000 -10,000 0.02 2,147,041,457 2,879,180 7.180 2014-12-22
737 2014-12-16 411,000 3,000 0.02 2,147,041,457 2,881,110 7.010 2014-12-12
738 2014-12-11 408,000 -28,000 0.02 2,147,041,457 2,970,240 7.280 2014-12-09
739 2014-12-08 436,000 30,000 0.02 2,147,041,457 3,274,360 7.510 2014-12-04
740 2014-12-03 406,000 8,000 0.02 2,147,041,457 3,093,720 7.620 2014-12-01
741 2014-12-02 398,000 30,000 0.02 2,147,041,457 3,140,220 7.890 2014-11-28
742 2014-12-01 368,000 -500 0.02 2,147,041,457 2,932,960 7.970 2014-11-27
743 2014-11-28 368,500 20,000 0.02 2,147,041,457 2,973,795 8.070 2014-11-26
744 2014-11-26 348,500 -9,000 0.02 2,147,041,457 2,781,030 7.980 2014-11-24
745 2014-11-24 357,500 -15,000 0.02 2,147,041,457 2,981,550 8.340 2014-11-20
746 2014-11-21 372,500 -4,500 0.02 2,147,041,457 2,991,175 8.030 2014-11-19
747 2014-11-18 377,000 -8,000 0.02 2,147,041,457 3,091,400 8.200 2014-11-14
748 2014-11-17 385,000 -4,000 0.02 2,147,041,457 3,014,550 7.830 2014-11-13
749 2014-11-14 389,000 5,000 0.02 2,147,041,457 2,956,400 7.600 2014-11-12
750 2014-11-13 384,000 -20,000 0.02 2,147,041,457 2,895,360 7.540 2014-11-11
751 2014-11-11 404,000 5,000 0.02 2,147,041,457 2,912,840 7.210 2014-11-07
752 2014-11-07 399,000 25,000 0.02 2,147,041,457 2,992,500 7.500 2014-11-05
753 2014-11-06 374,000 21,000 0.02 2,147,041,457 2,808,740 7.510 2014-11-04
754 2014-11-04 353,000 -10,000 0.02 2,147,041,457 2,813,410 7.970 2014-10-31
755 2014-10-27 363,000 10,000 0.02 2,147,041,457 2,816,880 7.760 2014-10-23
756 2014-10-23 353,000 -15,000 0.02 2,147,041,457 2,760,460 7.820 2014-10-21
757 2014-10-21 368,000 2,000 0.02 2,147,041,457 2,962,400 8.050 2014-10-17
758 2014-10-03 366,000 -8,000 0.02 2,147,041,457 3,056,100 8.350 2014-09-29
759 2014-09-19 374,000 15,000 0.02 2,147,041,457 3,092,980 8.270 2014-09-17
760 2014-09-18 359,000 -20,000 0.02 2,147,041,457 2,979,700 8.300 2014-09-16
761 2014-09-11 379,000 -1,000 0.02 2,147,041,457 3,361,730 8.870 2014-09-08
762 2014-09-10 380,000 5,000 0.02 2,147,041,457 3,336,400 8.780 2014-09-05
763 2014-09-08 375,000 -6,000 0.02 2,147,041,457 3,221,250 8.590 2014-09-04
764 2014-09-05 381,000 16,000 0.02 2,147,041,457 3,200,400 8.400 2014-09-03
765 2014-08-29 365,000 5,000 0.02 2,147,041,457 3,164,550 8.670 2014-08-27
766 2014-08-26 360,000 5,000 0.02 2,147,041,457 3,222,000 8.950 2014-08-22
767 2014-08-25 355,000 35,000 0.02 2,147,041,457 3,170,150 8.930 2014-08-21
768 2014-08-22 320,000 2,000 0.01 2,147,041,457 2,995,200 9.360 2014-08-20
769 2014-08-21 318,000 10,000 0.01 2,147,041,457 3,027,360 9.520 2014-08-19
770 2014-08-19 308,000 100,000 0.01 2,147,041,457 2,996,840 9.730 2014-08-15
771 2014-08-11 208,000 100,000 0.01 2,147,041,457 2,011,360 9.670 2014-08-07
772 2014-08-07 108,000 8,000 0.01 2,147,041,457 1,072,440 9.930 2014-08-05
773 2014-08-04 100,000 100,000 0.00 2,147,041,457 989,000 9.890 2014-07-31
774 2014-06-25 0 -4,000 0.00 2,147,041,457 0 9.960 2014-06-23
775 2014-06-24 4,000 4,000 0.00 2,147,041,457 38,720 9.680 2014-06-20
776 2014-06-16 0 -140,000 0.00 2,147,041,457 0 9.820 2014-06-12
777 2014-06-13 140,000 -11,000 0.01 2,147,041,457 1,330,000 9.500 2014-06-11
778 2014-06-12 151,000 -100,000 0.01 2,147,041,457 1,434,500 9.500 2014-06-10
779 2014-06-11 251,000 121,000 0.01 2,147,041,457 2,344,340 9.340 2014-06-09
780 2014-05-28 130,000 -12,000 0.01 2,147,041,457 1,300,000 10.00 2014-05-26
781 2014-05-05 142,000 1,000 0.01 2,147,041,457 1,337,640 9.420 2014-04-30
782 2014-04-30 141,000 1,000 0.01 2,147,041,457 1,381,800 9.800 2014-04-28
783 2014-04-23 140,000 2,000 0.01 2,147,041,457 1,373,400 9.810 2014-04-17
784 2014-04-17 138,000 -5,000 0.01 2,147,041,457 1,351,020 9.790 2014-04-15
785 2014-04-16 143,000 15,000 0.01 2,147,041,457 1,415,700 9.900 2014-04-14
786 2014-04-14 128,000 -3,000 0.01 2,147,041,457 1,315,840 10.28 2014-04-10
787 2014-04-11 131,000 -11,000 0.01 2,147,041,457 1,359,780 10.38 2014-04-09
788 2014-04-10 142,000 6,000 0.01 2,147,041,457 1,420,000 10.00 2014-04-08
789 2014-04-09 136,000 5,000 0.01 2,147,041,457 1,360,000 10.00 2014-04-07
790 2014-04-07 131,000 -10,000 0.01 2,147,041,457 1,325,720 10.12 2014-04-03
791 2014-04-04 141,000 15,000 0.01 2,147,041,457 1,435,380 10.18 2014-04-02
792 2014-04-03 126,000 113,000 0.01 2,147,041,457 1,282,680 10.18 2014-04-01
793 2014-03-31 13,000 -3,000 0.00 2,147,041,457 140,140 10.78 2014-03-27
794 2014-03-17 16,000 2,000 0.00 2,147,041,457 168,000 10.50 2014-03-13
795 2014-03-14 14,000 10,000 0.00 2,147,041,457 148,400 10.60 2014-03-12
796 2014-03-13 4,000 4,000 0.00 2,147,041,457 43,520 10.88 2014-03-11
797 2014-03-11 0 -4,000 0.00 2,147,041,457 0 11.00 2014-03-07
798 2014-03-07 4,000 4,000 0.00 2,147,041,457 44,000 11.00 2014-03-05
799 2014-03-06 0 -27,500 0.00 2,147,041,457 0 11.24 2014-03-04
800 2014-03-04 27,500 -8,000 0.00 2,147,041,457 306,350 11.14 2014-02-28
801 2014-03-03 35,500 4,000 0.00 2,147,041,457 398,310 11.22 2014-02-27
802 2014-02-28 31,500 -4,000 0.00 2,147,041,457 355,320 11.28 2014-02-26
803 2014-02-27 35,500 7,000 0.00 2,147,041,457 388,370 10.94 2014-02-25
804 2014-02-26 28,500 4,000 0.00 2,147,041,457 318,630 11.18 2014-02-24
805 2014-02-25 24,500 2,000 0.00 2,147,041,457 274,400 11.20 2014-02-21
806 2014-02-24 22,500 5,000 0.00 2,147,041,457 254,700 11.32 2014-02-20
807 2014-02-21 17,500 1,000 0.00 2,147,041,457 203,000 11.60 2014-02-19
808 2014-02-19 16,500 3,500 0.00 2,147,041,457 196,350 11.90 2014-02-17
809 2014-02-17 13,000 -6,000 0.00 2,147,041,457 153,660 11.82 2014-02-13
810 2014-02-14 19,000 -11,500 0.00 2,147,041,457 227,240 11.96 2014-02-12
811 2014-02-13 30,500 9,000 0.00 2,147,041,457 356,240 11.68 2014-02-11
812 2014-02-12 21,500 -5,000 0.00 2,147,041,457 253,270 11.78 2014-02-10
813 2014-02-11 26,500 -9,000 0.00 2,147,041,457 304,220 11.48 2014-02-07
814 2014-02-10 35,500 3,000 0.00 2,147,041,457 396,890 11.18 2014-02-06
815 2014-02-06 32,500 7,000 0.00 2,147,041,457 348,400 10.72 2014-02-04
816 2014-02-05 25,500 -3,000 0.00 2,147,041,457 295,800 11.60 2014-01-29
817 2014-02-04 28,500 6,500 0.00 2,147,041,457 326,040 11.44 2014-01-28
818 2014-01-28 22,000 6,000 0.00 2,147,041,457 250,360 11.38 2014-01-24
819 2014-01-27 16,000 3,000 0.00 2,147,041,457 190,400 11.90 2014-01-23
820 2014-01-24 13,000 4,000 0.00 2,147,041,457 158,860 12.22 2014-01-22
821 2014-01-23 9,000 -5,000 0.00 1,908,481,295 111,960 12.44 2014-01-21
822 2014-01-20 14,000 -18,000 0.00 1,908,481,295 165,200 11.80 2014-01-16
823 2014-01-17 32,000 -5,000 0.00 1,908,481,295 373,760 11.68 2014-01-15
824 2014-01-13 37,000 1,000 0.00 1,908,481,295 405,520 10.96 2014-01-09
825 2014-01-10 36,000 -23,500 0.00 1,908,481,295 389,520 10.82 2014-01-08
826 2014-01-09 59,500 -4,000 0.00 1,908,481,295 619,990 10.42 2014-01-07
827 2014-01-08 63,500 4,000 0.00 1,908,481,295 660,400 10.40 2014-01-06
828 2014-01-07 59,500 -4,000 0.00 1,908,481,295 629,510 10.58 2014-01-03
829 2014-01-06 63,500 7,500 0.00 1,908,481,295 661,670 10.42 2014-01-02
830 2014-01-03 56,000 23,000 0.00 1,908,481,295 600,320 10.72 2013-12-30
831 2013-12-30 33,000 -3,000 0.00 1,908,481,295 357,060 10.82 2013-12-23
832 2013-12-27 36,000 7,000 0.00 1,908,481,295 377,280 10.48 2013-12-20
833 2013-12-23 29,000 4,000 0.00 1,908,481,295 317,260 10.94 2013-12-19
834 2013-12-13 25,000 -2,000 0.00 1,908,481,295 296,000 11.84 2013-12-11
835 2013-12-12 27,000 10,000 0.00 1,908,481,295 331,560 12.28 2013-12-10
836 2013-12-11 17,000 -51,000 0.00 1,908,481,295 208,760 12.28 2013-12-09
837 2013-12-06 68,000 -13,000 0.00 1,908,481,295 756,160 11.12 2013-12-04
838 2013-12-05 81,000 -3,000 0.00 1,908,481,295 886,140 10.94 2013-12-03
839 2013-12-04 84,000 -6,000 0.00 1,908,481,295 912,240 10.86 2013-12-02
840 2013-12-03 90,000 2,000 0.00 1,908,481,295 939,600 10.44 2013-11-29
841 2013-12-02 88,000 16,000 0.00 1,908,481,295 922,240 10.48 2013-11-28
842 2013-11-29 72,000 3,000 0.00 1,908,481,295 763,200 10.60 2013-11-27
843 2013-11-28 69,000 16,000 0.00 1,908,481,295 736,920 10.68 2013-11-26
844 2013-11-27 53,000 3,000 0.00 1,908,481,295 589,360 11.12 2013-11-25
845 2013-11-14 50,000 -4,000 0.00 1,908,481,295 567,000 11.34 2013-11-12
846 2013-11-13 54,000 4,000 0.00 1,908,481,295 611,280 11.32 2013-11-11
847 2013-11-12 50,000 50,000 0.00 1,908,481,295 590,000 11.80 2013-11-08
848 2013-11-04 0 -3,000 0.00 1,908,481,295 0 12.42 2013-10-31
849 2013-11-01 3,000 3,000 0.00 1,908,481,295 38,100 12.70 2013-10-30
850 2013-10-29 0 -3,000 0.00 1,908,481,295 0 12.64 2013-10-25
851 2013-10-28 3,000 3,000 0.00 1,908,481,295 38,940 12.98 2013-10-24
852 2013-10-23 0 -4,000 0.00 1,908,481,295 0 13.60 2013-10-21
853 2013-10-22 4,000 4,000 0.00 1,908,481,295 53,600 13.40 2013-10-18
854 2013-09-03 0 -1,500 0.00 1,908,481,295 0 10.28 2013-08-30
855 2013-08-13 1,500 1,500 0.00 1,908,481,295 13,485 8.990 2013-08-09
856 2013-07-26 0 -5,000 0.00 1,908,481,295 0 8.300 2013-07-24
857 2013-07-12 5,000 -5,000 0.00 1,908,481,295 37,500 7.500 2013-07-10
858 2013-07-09 10,000 2,000 0.00 1,908,481,295 80,300 8.030 2013-07-05
859 2013-07-08 8,000 2,000 0.00 1,908,481,295 66,240 8.280 2013-07-04
860 2013-07-03 6,000 -3,000 0.00 1,908,481,295 51,480 8.580 2013-06-28
861 2013-07-02 9,000 -3,500 0.00 1,908,481,295 74,340 8.260 2013-06-27
862 2013-06-28 12,500 5,500 0.00 1,908,481,295 103,625 8.290 2013-06-26
863 2013-06-27 7,000 2,000 0.00 1,908,481,295 57,470 8.210 2013-06-25
864 2013-06-26 5,000 5,000 0.00 1,908,481,295 41,750 8.350 2013-06-24
865 2013-06-21 0 -2,000 0.00 1,908,481,295 0 8.830 2013-06-19
866 2013-06-17 2,000 2,000 0.00 1,908,481,295 17,000 8.500 2013-06-13
867 2013-06-11 0 -20,000 0.00 1,908,481,295 0 9.070 2013-06-07
868 2013-06-04 20,000 -14,000 0.00 1,908,481,295 195,600 9.780 2013-05-31
869 2013-05-31 34,000 14,000 0.00 1,908,481,295 351,560 10.34 2013-05-29
870 2013-05-03 20,000 -6,000 0.00 1,908,481,295 215,600 10.78 2013-04-30
871 2013-04-30 26,000 -2,500 0.00 1,908,481,295 278,200 10.70 2013-04-26
872 2013-04-29 28,500 -1,500 0.00 1,908,481,295 307,230 10.78 2013-04-25
873 2013-04-24 30,000 -2,000 0.00 1,908,481,295 318,000 10.60 2013-04-22
874 2013-04-23 32,000 -6,000 0.00 1,908,481,295 327,040 10.22 2013-04-19
875 2013-04-19 38,000 4,000 0.00 1,908,481,295 380,000 10.00 2013-04-17
876 2013-04-18 34,000 -10,000 0.00 1,908,481,295 345,440 10.16 2013-04-16
877 2013-04-17 44,000 2,000 0.00 1,908,481,295 454,080 10.32 2013-04-15
878 2013-04-16 42,000 -2,000 0.00 1,908,481,295 451,920 10.76 2013-04-12
879 2013-04-11 44,000 -11,000 0.00 1,908,481,295 447,040 10.16 2013-04-09
880 2013-04-02 55,000 2,000 0.00 1,908,481,295 531,850 9.670 2013-03-27
881 2013-03-28 53,000 4,000 0.00 1,908,481,295 509,860 9.620 2013-03-26
882 2013-03-25 49,000 5,000 0.00 1,908,481,295 476,280 9.720 2013-03-21
883 2013-03-20 44,000 4,000 0.00 1,908,481,295 429,000 9.750 2013-03-18
884 2013-03-18 40,000 12,000 0.00 1,908,481,295 420,800 10.52 2013-03-14
885 2013-03-15 28,000 -4,000 0.00 1,908,481,295 303,520 10.84 2013-03-13
886 2013-03-14 32,000 6,000 0.00 1,908,481,295 339,200 10.60 2013-03-12
887 2013-03-12 26,000 4,000 0.00 1,908,481,295 286,000 11.00 2013-03-08
888 2013-03-11 22,000 20,000 0.00 1,908,481,295 244,200 11.10 2013-03-07
889 2013-03-06 2,000 -3,000 0.00 1,908,481,295 22,960 11.48 2013-03-04
890 2013-03-04 5,000 2,000 0.00 1,908,481,295 60,000 12.00 2013-02-28
891 2013-03-01 3,000 3,000 0.00 1,908,481,295 34,800 11.60 2013-02-27
892 2013-02-14 0 -9,000 0.00 1,908,481,295 0 13.12 2013-02-07
893 2013-02-06 9,000 -21,500 0.00 1,908,481,295 115,200 12.80 2013-02-04
894 2013-02-05 30,500 -13,000 0.00 1,908,481,295 369,660 12.12 2013-02-01
895 2013-01-29 43,500 -4,000 0.00 1,908,481,295 516,780 11.88 2013-01-25
896 2013-01-28 47,500 -25,000 0.00 1,908,481,295 553,850 11.66 2013-01-24
897 2013-01-25 72,500 5,000 0.00 1,908,481,295 804,750 11.10 2013-01-23
898 2013-01-23 67,500 1,000 0.00 1,908,481,295 750,600 11.12 2013-01-21
899 2013-01-22 66,500 4,000 0.00 1,908,481,295 742,140 11.16 2013-01-18
900 2013-01-21 62,500 -500 0.00 1,908,481,295 712,500 11.40 2013-01-17
901 2013-01-18 63,000 40,000 0.00 1,908,481,295 711,900 11.30 2013-01-16
902 2013-01-17 23,000 4,000 0.00 1,908,481,295 267,260 11.62 2013-01-15
903 2013-01-16 19,000 -500 0.00 1,908,481,295 218,500 11.50 2013-01-14
904 2013-01-14 19,500 4,000 0.00 1,908,481,295 229,320 11.76 2013-01-10
905 2013-01-11 15,500 1,000 0.00 1,908,481,295 188,170 12.14 2013-01-09
906 2013-01-09 14,500 4,000 0.00 1,908,481,295 178,930 12.34 2013-01-07
907 2013-01-08 10,500 10,500 0.00 1,908,481,295 129,780 12.36 2013-01-04
908 2013-01-02 0 -2,000 0.00 1,908,481,295 0 11.42 2012-12-27
909 2012-12-19 2,000 2,000 0.00 1,908,481,295 22,240 11.12 2012-12-17
910 2012-12-17 0 -5,000 0.00 1,908,481,295 0 11.10 2012-12-13
911 2012-12-14 5,000 -12,500 0.00 1,908,481,295 56,200 11.24 2012-12-12
912 2012-12-13 17,500 2,000 0.00 1,908,481,295 188,300 10.76 2012-12-11
913 2012-12-12 15,500 -5,500 0.00 1,908,481,295 166,160 10.72 2012-12-10
914 2012-12-11 21,000 12,000 0.00 1,908,481,295 207,480 9.880 2012-12-07
915 2012-12-10 9,000 -4,000 0.00 1,908,481,295 86,490 9.610 2012-12-06
916 2012-12-06 13,000 4,000 0.00 1,908,481,295 122,980 9.460 2012-12-04
917 2012-12-05 9,000 -4,000 0.00 1,908,481,295 85,050 9.450 2012-12-03
918 2012-12-04 13,000 -5,000 0.00 1,908,481,295 124,150 9.550 2012-11-30
919 2012-12-03 18,000 9,000 0.00 1,908,481,295 167,580 9.310 2012-11-29
920 2012-11-27 9,000 4,000 0.00 1,908,481,295 86,760 9.640 2012-11-23
921 2012-11-22 5,000 -4,000 0.00 1,908,481,295 49,250 9.850 2012-11-20
922 2012-11-21 9,000 -4,000 0.00 1,908,481,295 85,410 9.490 2012-11-19
923 2012-11-20 13,000 4,000 0.00 1,908,481,295 121,290 9.330 2012-11-16
924 2012-11-16 9,000 4,000 0.00 1,908,481,295 88,200 9.800 2012-11-14
925 2012-11-13 5,000 4,000 0.00 1,908,481,295 49,750 9.950 2012-11-09
926 2012-11-06 1,000 -4,000 0.00 1,908,481,295 10,760 10.76 2012-11-02
927 2012-10-30 5,000 1,000 0.00 1,908,481,295 49,750 9.950 2012-10-26
928 2012-10-26 4,000 -4,000 0.00 1,908,481,295 41,600 10.40 2012-10-24
929 2012-10-25 8,000 4,000 0.00 1,908,481,295 81,280 10.16 2012-10-22
930 2012-10-22 4,000 -5,000 0.00 1,908,481,295 39,800 9.950 2012-10-18
931 2012-10-18 9,000 5,000 0.00 1,908,481,295 86,490 9.610 2012-10-16
932 2012-10-16 4,000 -4,000 0.00 1,908,481,295 38,680 9.670 2012-10-12
933 2012-10-12 8,000 4,000 0.00 1,908,481,295 75,760 9.470 2012-10-10
934 2012-10-11 4,000 -15,000 0.00 1,908,481,295 38,600 9.650 2012-10-09
935 2012-10-03 19,000 5,000 0.00 1,908,481,295 177,840 9.360 2012-09-27
936 2012-09-28 14,000 4,000 0.00 1,908,481,295 128,520 9.180 2012-09-26
937 2012-09-27 10,000 2,000 0.00 1,908,481,295 96,400 9.640 2012-09-25
938 2012-09-20 8,000 -1,000 0.00 1,908,481,295 78,000 9.750 2012-09-18
939 2012-09-19 9,000 4,000 0.00 1,908,481,295 89,640 9.960 2012-09-17
940 2012-09-18 5,000 -2,000 0.00 1,908,481,295 53,100 10.62 2012-09-14
941 2012-09-14 7,000 -3,000 0.00 1,908,481,295 70,700 10.10 2012-09-12
942 2012-09-13 10,000 5,000 0.00 1,908,481,295 99,400 9.940 2012-09-11
943 2012-09-11 5,000 -1,500 0.00 1,908,481,295 51,000 10.20 2012-09-07
944 2012-09-07 6,500 -10,000 0.00 1,908,481,295 63,440 9.760 2012-09-05
945 2012-09-04 16,500 -1,500 0.00 1,908,481,295 160,875 9.750 2012-08-31
946 2012-09-03 18,000 -4,500 0.00 1,908,481,295 173,520 9.640 2012-08-30
947 2012-08-31 22,500 1,500 0.00 1,908,481,295 217,125 9.650 2012-08-29
948 2012-08-30 21,000 4,500 0.00 1,908,481,295 199,710 9.510 2012-08-28
949 2012-08-29 16,500 -5,000 0.00 1,908,481,295 158,235 9.590 2012-08-27
950 2012-08-27 21,500 -2,000 0.00 1,908,481,295 214,140 9.960 2012-08-23
951 2012-08-24 23,500 -3,000 0.00 1,908,481,295 231,475 9.850 2012-08-22
952 2012-08-23 26,500 -7,500 0.00 1,908,481,295 265,000 10.00 2012-08-21
953 2012-08-22 34,000 16,500 0.00 1,908,481,295 325,040 9.560 2012-08-20
954 2012-08-21 17,500 -1,000 0.00 1,908,481,295 161,175 9.210 2012-08-17
955 2012-08-09 18,500 -1,000 0.00 1,908,481,295 164,095 8.870 2012-08-07
956 2012-08-08 19,500 -3,000 0.00 1,908,481,295 169,065 8.670 2012-08-06
957 2012-07-25 22,500 -5,000 0.00 1,908,481,295 182,475 8.110 2012-07-23
958 2012-07-23 27,500 1,500 0.00 1,908,481,295 228,525 8.310 2012-07-19
959 2012-07-20 26,000 -20,000 0.00 1,908,481,295 211,380 8.130 2012-07-18
960 2012-07-19 46,000 23,500 0.00 1,908,481,295 367,540 7.990 2012-07-17
961 2012-07-13 22,500 5,000 0.00 1,908,481,295 213,300 9.480 2012-07-11
962 2012-07-10 17,500 -3,500 0.00 1,908,481,295 165,375 9.450 2012-07-06
963 2012-07-06 21,000 3,000 0.00 1,908,481,295 203,070 9.670 2012-07-04
964 2012-07-05 18,000 -3,000 0.00 1,908,481,295 163,980 9.110 2012-07-03
965 2012-07-03 21,000 -1,000 0.00 1,908,481,295 197,820 9.420 2012-06-28
966 2012-06-29 22,000 -2,000 0.00 1,908,481,295 207,240 9.420 2012-06-27
967 2012-06-28 24,000 19,000 0.00 1,908,481,295 222,720 9.280 2012-06-26
968 2012-06-27 5,000 2,000 0.00 1,908,481,295 49,000 9.800 2012-06-25
969 2012-06-25 3,000 3,000 0.00 1,908,481,295 30,420 10.14 2012-06-21
970 2012-06-22 0 -3,000 0.00 1,908,481,295 0 10.52 2012-06-20
971 2012-06-21 3,000 3,000 0.00 1,908,481,295 31,200 10.40 2012-06-19
972 2012-06-20 0 -12,500 0.00 1,908,481,295 0 10.50 2012-06-18
973 2012-06-19 12,500 -10,000 0.00 1,908,481,295 136,000 10.88 2012-06-15
974 2012-06-18 22,500 1,500 0.00 1,908,481,295 246,150 10.94 2012-06-14
975 2012-06-15 21,000 -6,000 0.00 1,908,481,295 239,400 11.40 2012-06-13
976 2012-06-14 27,000 6,000 0.00 1,908,481,295 288,900 10.70 2012-06-12
977 2012-06-13 21,000 10,000 0.00 1,908,481,295 233,100 11.10 2012-06-11
978 2012-06-12 11,000 11,000 0.00 1,908,481,295 120,780 10.98 2012-06-08
979 2012-06-08 0 -22,000 0.00 1,908,481,295 0 11.08 2012-06-06
980 2012-06-07 22,000 -19,000 0.00 1,908,481,295 245,960 11.18 2012-06-05
981 2012-06-06 41,000 6,000 0.00 1,908,481,295 459,200 11.20 2012-06-04
982 2012-06-05 35,000 1,000 0.00 1,908,481,295 422,100 12.06 2012-06-01
983 2012-06-04 34,000 21,000 0.00 1,908,481,295 425,000 12.50 2012-05-31
984 2012-06-01 13,000 -26,000 0.00 1,908,481,295 169,000 13.00 2012-05-30
985 2012-05-31 39,000 2,000 0.00 1,908,481,295 492,960 12.64 2012-05-29
986 2012-05-29 37,000 3,000 0.00 1,908,481,295 444,000 12.00 2012-05-25
987 2012-05-24 34,000 24,000 0.00 1,908,481,295 420,920 12.38 2012-05-22
988 2012-05-17 10,000 10,000 0.00 1,908,481,295 133,400 13.34 2012-05-15
989 2012-04-18 0 -10,000 0.00 1,908,481,295 0 16.40 2012-04-16
990 2012-04-12 10,000 -3,000 0.00 1,908,481,295 160,600 16.06 2012-04-10
991 2012-04-10 13,000 -13,000 0.00 1,908,481,295 207,740 15.98 2012-04-03
992 2012-04-03 26,000 -5,000 0.00 1,908,481,295 400,400 15.40 2012-03-30
993 2012-04-02 31,000 -2,500 0.00 1,908,481,295 463,760 14.96 2012-03-29
994 2012-03-30 33,500 -2,000 0.00 1,908,481,295 500,490 14.94 2012-03-28
995 2012-03-29 35,500 -58,500 0.00 1,908,481,295 528,950 14.90 2012-03-27
996 2012-03-28 94,000 2,000 0.00 1,908,481,295 1,297,200 13.80 2012-03-26
997 2012-03-23 92,000 23,500 0.00 1,908,481,295 1,229,120 13.36 2012-03-21
998 2012-03-22 68,500 21,500 0.00 1,908,481,295 960,370 14.02 2012-03-20
999 2012-03-21 47,000 -3,000 0.00 1,908,481,295 705,940 15.02 2012-03-19
1000 2012-03-20 50,000 -2,500 0.00 1,908,481,295 753,000 15.06 2012-03-16
1001 2012-03-19 52,500 -3,500 0.00 1,908,481,295 772,800 14.72 2012-03-15
1002 2012-03-16 56,000 -3,500 0.00 1,908,481,295 815,360 14.56 2012-03-14
1003 2012-03-15 59,500 3,500 0.00 1,908,481,295 842,520 14.16 2012-03-13
1004 2012-03-13 56,000 3,500 0.00 1,908,481,295 799,680 14.28 2012-03-09
1005 2012-03-09 52,500 -11,000 0.00 1,908,481,295 737,100 14.04 2012-03-07
1006 2012-03-08 63,500 -13,000 0.00 1,908,481,295 857,250 13.50 2012-03-06
1007 2012-03-07 76,500 -7,500 0.00 1,908,481,295 1,098,540 14.36 2012-03-05
1008 2012-03-06 84,000 6,000 0.00 1,908,481,295 1,187,760 14.14 2012-03-02
1009 2012-03-05 78,000 28,500 0.00 1,908,481,295 1,088,880 13.96 2012-03-01
1010 2012-03-01 49,500 -2,500 0.00 1,908,481,295 744,480 15.04 2012-02-28
1011 2012-02-29 52,000 5,000 0.00 1,908,481,295 772,720 14.86 2012-02-27
1012 2012-02-27 47,000 -18,000 0.00 1,908,481,295 732,260 15.58 2012-02-23
1013 2012-02-24 65,000 -6,000 0.00 1,908,481,295 1,002,300 15.42 2012-02-22
1014 2012-02-23 71,000 1,000 0.00 1,908,481,295 1,052,220 14.82 2012-02-21
1015 2012-02-22 70,000 3,000 0.00 1,908,481,295 1,050,000 15.00 2012-02-20
1016 2012-02-21 67,000 37,000 0.00 1,908,481,295 1,009,020 15.06 2012-02-17
1017 2012-02-20 30,000 13,000 0.00 1,908,481,295 472,200 15.74 2012-02-16
1018 2012-02-16 17,000 10,000 0.00 1,908,481,295 271,660 15.98 2012-02-14
1019 2012-02-14 7,000 -5,000 0.00 1,908,481,295 117,880 16.84 2012-02-10
1020 2012-02-13 12,000 -8,000 0.00 1,908,481,295 205,920 17.16 2012-02-09
1021 2012-02-07 20,000 -3,000 0.00 1,908,481,295 315,600 15.78 2012-02-03
1022 2012-01-30 23,000 -9,000 0.00 1,908,481,295 356,960 15.52 2012-01-26
1023 2012-01-26 32,000 -4,000 0.00 1,908,481,295 485,120 15.16 2012-01-19
1024 2012-01-20 36,000 -3,500 0.00 1,908,481,295 541,440 15.04 2012-01-18
1025 2012-01-18 39,500 -10,000 0.00 1,908,481,295 570,380 14.44 2012-01-16
1026 2012-01-16 49,500 -6,000 0.00 1,908,481,295 695,970 14.06 2012-01-12
1027 2012-01-13 55,500 -18,000 0.00 1,908,481,295 744,810 13.42 2012-01-11
1028 2012-01-12 73,500 8,500 0.00 1,908,481,295 923,160 12.56 2012-01-10
1029 2012-01-11 65,000 7,500 0.00 1,908,481,295 838,500 12.90 2012-01-09
1030 2012-01-04 57,500 -5,000 0.00 1,908,481,295 744,050 12.94 2011-12-30
1031 2011-12-29 62,500 -2,000 0.00 1,908,481,295 767,500 12.28 2011-12-23
1032 2011-12-28 64,500 -6,500 0.00 1,908,481,295 779,160 12.08 2011-12-22
1033 2011-12-23 71,000 -1,000 0.00 1,908,481,295 890,340 12.54 2011-12-21
1034 2011-12-22 72,000 -6,500 0.00 1,908,481,295 855,360 11.88 2011-12-20
1035 2011-12-20 78,500 2,000 0.00 1,908,481,295 909,030 11.58 2011-12-16
1036 2011-12-19 76,500 25,000 0.00 1,908,481,295 876,690 11.46 2011-12-15
1037 2011-12-16 51,500 5,000 0.00 1,908,481,295 630,360 12.24 2011-12-14
1038 2011-12-15 46,500 1,000 0.00 1,908,481,295 576,600 12.40 2011-12-13
1039 2011-12-13 45,500 1,000 0.00 1,908,481,295 598,780 13.16 2011-12-09
1040 2011-12-12 44,500 5,000 0.00 1,908,481,295 600,750 13.50 2011-12-08
1041 2011-12-06 39,500 14,000 0.00 1,908,481,295 541,940 13.72 2011-12-02
1042 2011-12-05 25,500 -16,500 0.00 1,908,481,295 376,890 14.78 2011-12-01
1043 2011-12-02 42,000 -10,500 0.00 1,908,481,295 567,000 13.50 2011-11-30
1044 2011-12-01 52,500 -1,000 0.00 1,908,481,295 694,050 13.22 2011-11-29
1045 2011-11-30 53,500 10,500 0.00 1,908,481,295 698,710 13.06 2011-11-28
1046 2011-11-29 43,000 1,000 0.00 1,908,481,295 552,120 12.84 2011-11-25
1047 2011-11-23 42,000 1,000 0.00 1,908,481,295 547,680 13.04 2011-11-21
1048 2011-11-21 41,000 -10,000 0.00 1,908,481,295 575,640 14.04 2011-11-17
1049 2011-11-16 51,000 11,000 0.00 1,908,481,295 691,560 13.56 2011-11-14
1050 2011-11-14 40,000 -5,500 0.00 1,908,481,295 572,000 14.30 2011-11-10
1051 2011-11-11 45,500 -15,000 0.00 1,908,481,295 657,020 14.44 2011-11-09
1052 2011-11-10 60,500 -5,000 0.00 1,908,481,295 855,470 14.14 2011-11-08
1053 2011-11-09 65,500 -1,000 0.00 1,908,481,295 940,580 14.36 2011-11-07
1054 2011-11-08 66,500 -5,000 0.00 1,908,481,295 924,350 13.90 2011-11-04
1055 2011-11-07 71,500 18,500 0.00 1,908,481,295 919,490 12.86 2011-11-03
1056 2011-11-04 53,000 10,000 0.00 1,908,481,295 713,380 13.46 2011-11-02
1057 2011-11-03 43,000 -500 0.00 1,908,481,295 569,320 13.24 2011-11-01
1058 2011-11-01 43,500 -2,000 0.00 1,908,481,295 622,920 14.32 2011-10-28
1059 2011-10-31 45,500 -8,000 0.00 1,908,481,295 655,200 14.40 2011-10-27
1060 2011-10-27 53,500 8,000 0.00 1,908,481,295 721,180 13.48 2011-10-25
1061 2011-10-26 45,500 -500 0.00 1,908,481,295 588,770 12.94 2011-10-24
1062 2011-10-20 46,000 -5,000 0.00 1,908,481,295 553,840 12.04 2011-10-18
1063 2011-10-18 51,000 -4,000 0.00 1,908,481,295 606,900 11.90 2011-10-14
1064 2011-10-17 55,000 -2,000 0.00 1,908,481,295 660,000 12.00 2011-10-13
1065 2011-10-14 57,000 11,000 0.00 1,908,481,295 655,500 11.50 2011-10-12
1066 2011-10-10 46,000 -10,000 0.00 1,908,481,295 457,240 9.940 2011-10-06
1067 2011-10-07 56,000 10,000 0.00 1,908,481,295 526,400 9.400 2011-10-04
1068 2011-10-06 46,000 1,500 0.00 1,908,481,295 488,520 10.62 2011-10-03
1069 2011-10-04 44,500 3,000 0.00 1,908,481,295 550,910 12.38 2011-09-30
1070 2011-09-30 41,500 -1,000 0.00 1,908,481,295 521,240 12.56 2011-09-27
1071 2011-09-26 42,500 -1,000 0.00 1,908,481,295 524,450 12.34 2011-09-22
1072 2011-09-20 43,500 -4,000 0.00 1,908,481,295 579,420 13.32 2011-09-16
1073 2011-09-19 47,500 -11,500 0.00 1,908,481,295 598,500 12.60 2011-09-15
1074 2011-09-16 59,000 -1,500 0.00 1,908,481,295 708,000 12.00 2011-09-14
1075 2011-09-15 60,500 7,000 0.00 1,908,481,295 740,520 12.24 2011-09-12
1076 2011-09-14 53,500 -4,000 0.00 1,908,481,295 697,640 13.04 2011-09-09
1077 2011-09-09 57,500 8,000 0.00 1,908,481,295 740,600 12.88 2011-09-07
1078 2011-09-08 49,500 -1,000 0.00 1,908,481,295 634,590 12.82 2011-09-06
1079 2011-09-05 50,500 -1,000 0.00 1,908,481,295 663,570 13.14 2011-09-01
1080 2011-09-02 51,500 7,500 0.00 1,908,481,295 678,770 13.18 2011-08-31
1081 2011-09-01 44,000 2,000 0.00 1,908,481,295 576,400 13.10 2011-08-30
1082 2011-08-30 42,000 2,500 0.00 1,908,481,295 525,840 12.52 2011-08-26
1083 2011-08-24 39,500 -9,500 0.00 1,908,481,295 492,170 12.46 2011-08-22
1084 2011-08-23 49,000 13,500 0.00 1,908,481,295 603,680 12.32 2011-08-19
1085 2011-08-22 35,500 -5,500 0.00 1,908,481,295 481,380 13.56 2011-08-18
1086 2011-08-19 41,000 -8,000 0.00 1,908,481,295 578,920 14.12 2011-08-17
1087 2011-08-18 49,000 21,000 0.00 1,908,481,295 667,380 13.62 2011-08-16
1088 2011-08-16 28,000 -1,000 0.00 1,908,481,295 414,400 14.80 2011-08-12
1089 2011-08-15 29,000 1,000 0.00 1,908,481,295 412,380 14.22 2011-08-11
1090 2011-08-11 28,000 -1,000 0.00 1,908,481,295 414,400 14.80 2011-08-09
1091 2011-08-10 29,000 -1,000 0.00 1,908,481,295 430,940 14.86 2011-08-08
1092 2011-08-09 30,000 -6,000 0.00 1,908,481,295 456,000 15.20 2011-08-05
1093 2011-08-08 36,000 1,500 0.00 1,908,481,295 568,800 15.80 2011-08-04
1094 2011-08-05 34,500 5,000 0.00 1,908,481,295 552,000 16.00 2011-08-03
1095 2011-08-04 29,500 12,000 0.00 1,908,481,295 489,700 16.60 2011-08-02
1096 2011-08-03 17,500 -5,000 0.00 1,908,481,295 295,750 16.90 2011-08-01
1097 2011-08-01 22,500 1,000 0.00 1,908,481,295 366,750 16.30 2011-07-28
1098 2011-07-29 21,500 3,000 0.00 1,908,481,295 364,640 16.96 2011-07-27
1099 2011-07-28 18,500 5,500 0.00 1,908,481,295 312,650 16.90 2011-07-26
1100 2011-07-27 13,000 2,000 0.00 1,908,481,295 225,680 17.36 2011-07-25
1101 2011-07-18 11,000 9,500 0.00 1,908,481,295 198,880 18.08 2011-07-14
1102 2011-07-11 1,500 -10,000 0.00 1,908,481,295 25,890 17.26 2011-07-07
1103 2011-07-08 11,500 -1,000 0.00 1,908,481,295 199,640 17.36 2011-07-06
1104 2011-07-07 12,500 -1,000 0.00 1,908,481,295 224,000 17.92 2011-07-05
1105 2011-07-06 13,500 2,500 0.00 1,908,481,295 235,980 17.48 2011-07-04
1106 2011-07-05 11,000 1,000 0.00 1,908,481,295 187,000 17.00 2011-06-30
1107 2011-07-04 10,000 10,000 0.00 1,908,481,295 165,200 16.52 2011-06-29
1108 2011-06-22 0 -86,500 0.00 1,908,481,295 0 15.12 2011-06-20
1109 2011-06-10 86,500 -5,000 0.00 1,908,481,295 1,278,470 14.78 2011-06-08
1110 2011-06-08 91,500 5,000 0.00 1,908,481,295 1,363,350 14.90 2011-06-03
1111 2011-06-01 86,500 1,000 0.00 1,908,481,295 1,297,500 15.00 2011-05-30
1112 2011-05-30 85,500 -3,500 0.00 1,908,481,295 1,332,090 15.58 2011-05-26
1113 2011-05-24 89,000 -500 0.00 1,908,481,295 1,418,660 15.94 2011-05-20
1114 2011-05-23 89,500 -500 0.00 1,908,481,295 1,440,950 16.10 2011-05-19
1115 2011-05-20 90,000 -12,000 0.00 1,908,481,295 1,398,600 15.54 2011-05-18
1116 2011-05-19 102,000 -1,000 0.01 1,908,481,295 1,591,200 15.60 2011-05-17
1117 2011-05-18 103,000 -8,500 0.01 1,908,481,295 1,598,560 15.52 2011-05-16
1118 2011-05-17 111,500 -2,000 0.01 1,908,481,295 1,652,430 14.82 2011-05-13
1119 2011-05-03 113,500 -1,500 0.01 1,908,481,295 1,663,910 14.66 2011-04-28
1120 2011-04-28 115,000 -3,000 0.01 1,908,481,295 1,672,100 14.54 2011-04-26
1121 2011-04-26 118,000 -20,000 0.01 1,908,481,295 1,744,040 14.78 2011-04-20
1122 2011-04-21 138,000 -4,000 0.01 1,908,481,295 2,014,800 14.60 2011-04-19
1123 2011-04-20 142,000 -9,000 0.01 1,908,481,295 2,095,920 14.76 2011-04-18
1124 2011-04-19 151,000 -21,500 0.01 1,908,481,295 2,231,780 14.78 2011-04-15
1125 2011-04-18 172,500 -21,500 0.01 1,908,481,295 2,518,500 14.60 2011-04-14
1126 2011-04-15 194,000 -29,500 0.01 1,908,481,295 2,716,000 14.00 2011-04-13
1127 2011-04-14 223,500 -2,000 0.01 1,908,481,295 2,994,900 13.40 2011-04-12
1128 2011-04-13 225,500 7,000 0.01 1,908,481,295 3,057,780 13.56 2011-04-11
1129 2011-04-12 218,500 39,500 0.01 1,908,481,295 2,897,310 13.26 2011-04-08
1130 2011-04-11 179,000 5,500 0.01 1,908,481,295 2,380,700 13.30 2011-04-07
1131 2011-04-08 173,500 33,000 0.01 1,908,481,295 2,356,130 13.58 2011-04-06
1132 2011-04-07 140,500 -1,500 0.01 1,908,481,295 1,986,670 14.14 2011-04-04
1133 2011-04-06 142,000 -6,000 0.01 1,908,481,295 2,039,120 14.36 2011-04-01
1134 2011-04-04 148,000 -15,500 0.01 1,908,481,295 2,151,920 14.54 2011-03-31
1135 2011-04-01 163,500 2,000 0.01 1,908,481,295 2,256,300 13.80 2011-03-30
1136 2011-03-31 161,500 4,500 0.01 1,908,481,295 2,173,790 13.46 2011-03-29
1137 2011-03-30 157,000 2,000 0.01 1,908,481,295 2,122,640 13.52 2011-03-28
1138 2011-03-29 155,000 -1,000 0.01 1,908,481,295 2,166,900 13.98 2011-03-25
1139 2011-03-28 156,000 6,500 0.01 1,908,481,295 2,134,080 13.68 2011-03-24
1140 2011-03-25 149,500 7,500 0.01 1,908,481,295 2,107,950 14.10 2011-03-23
1141 2011-03-24 142,000 31,500 0.01 1,908,481,295 2,024,920 14.26 2011-03-22
1142 2011-03-23 110,500 -18,000 0.01 1,908,481,295 1,661,920 15.04 2011-03-21
1143 2011-03-22 128,500 21,500 0.01 1,908,481,295 1,852,970 14.42 2011-03-18
1144 2011-03-16 107,000 -500 0.01 1,908,481,295 1,592,160 14.88 2011-03-14
1145 2011-03-14 107,500 -1,000 0.01 1,908,481,295 1,646,900 15.32 2011-03-10
1146 2011-03-08 108,500 -11,500 0.01 1,908,481,295 1,798,930 16.58 2011-03-04
1147 2011-03-07 120,000 -14,000 0.01 1,908,481,295 1,960,800 16.34 2011-03-03
1148 2011-02-25 134,000 5,000 0.01 1,908,481,295 1,924,240 14.36 2011-02-23
1149 2011-02-24 129,000 11,500 0.01 1,908,481,295 1,950,480 15.12 2011-02-22
1150 2011-02-18 117,500 5,000 0.01 1,908,481,295 1,868,250 15.90 2011-02-16
1151 2011-02-17 112,500 -1,500 0.01 1,908,481,295 1,838,250 16.34 2011-02-15
1152 2011-02-16 114,000 -15,000 0.01 1,908,481,295 1,867,320 16.38 2011-02-14
1153 2011-02-15 129,000 -4,000 0.01 1,908,481,295 2,069,160 16.04 2011-02-11
1154 2011-02-11 133,000 -1,000 0.01 1,908,481,295 2,096,080 15.76 2011-02-09
1155 2011-02-09 134,000 500 0.01 1,908,481,295 2,144,000 16.00 2011-02-07
1156 2011-02-01 133,500 -7,000 0.01 1,908,481,295 2,119,980 15.88 2011-01-28
1157 2011-01-31 140,500 -74,000 0.01 1,908,481,295 2,228,330 15.86 2011-01-27
1158 2011-01-28 214,500 10,000 0.01 1,908,481,295 3,281,850 15.30 2011-01-26
1159 2011-01-26 204,500 -1,000 0.01 1,908,481,295 3,108,400 15.20 2011-01-24
1160 2011-01-24 205,500 73,000 0.01 1,908,481,295 3,164,700 15.40 2011-01-20
1161 2011-01-21 132,500 11,500 0.01 1,908,481,295 2,127,950 16.06 2011-01-19
1162 2011-01-19 121,000 -1,500 0.01 1,908,481,295 2,083,620 17.22 2011-01-17
1163 2011-01-18 122,500 -2,000 0.01 1,908,481,295 2,114,350 17.26 2011-01-14
1164 2011-01-17 124,500 -6,000 0.01 1,908,481,295 2,128,950 17.10 2011-01-13
1165 2011-01-14 130,500 -5,500 0.01 1,908,481,295 2,244,600 17.20 2011-01-12
1166 2011-01-13 136,000 -2,000 0.01 1,908,481,295 2,271,200 16.70 2011-01-11
1167 2011-01-11 138,000 -4,000 0.01 1,908,481,295 2,299,080 16.66 2011-01-07
1168 2011-01-10 142,000 -27,000 0.01 1,908,481,295 2,385,600 16.80 2011-01-06
1169 2011-01-07 169,000 31,000 0.01 1,908,481,295 2,653,300 15.70 2011-01-05
1170 2011-01-06 138,000 3,500 0.01 1,908,481,295 2,257,680 16.36 2011-01-04
1171 2011-01-05 134,500 4,500 0.01 1,908,481,295 2,232,700 16.60 2011-01-03
1172 2011-01-04 130,000 1,500 0.01 1,908,481,295 2,207,400 16.98 2010-12-30
1173 2011-01-03 128,500 2,000 0.01 1,908,481,295 2,163,940 16.84 2010-12-29
1174 2010-12-30 126,500 2,500 0.01 1,908,481,295 2,135,320 16.88 2010-12-28
1175 2010-12-29 124,000 -9,000 0.01 1,908,481,295 2,279,120 18.38 2010-12-23
1176 2010-12-28 133,000 2,000 0.01 1,908,481,295 2,330,160 17.52 2010-12-22
1177 2010-12-23 131,000 500 0.01 1,908,481,295 2,337,040 17.84 2010-12-21
1178 2010-12-21 130,500 5,500 0.01 1,908,481,295 2,257,650 17.30 2010-12-17
1179 2010-12-20 125,000 5,000 0.01 1,908,481,295 2,072,500 16.58 2010-12-16
1180 2010-12-17 120,000 1,000 0.01 1,908,481,295 2,071,200 17.26 2010-12-15
1181 2010-12-15 119,000 1,500 0.01 1,908,481,295 2,027,760 17.04 2010-12-13
1182 2010-12-14 117,500 -1,000 0.01 1,908,481,295 2,063,300 17.56 2010-12-10
1183 2010-12-13 118,500 2,000 0.01 1,908,481,295 2,154,330 18.18 2010-12-09
1184 2010-12-09 116,500 -500 0.01 1,908,481,295 2,199,520 18.88 2010-12-07
1185 2010-12-08 117,000 1,000 0.01 1,908,481,295 2,201,940 18.82 2010-12-06
1186 2010-12-07 116,000 2,000 0.01 1,908,481,295 2,180,800 18.80 2010-12-03
1187 2010-12-03 114,000 -15,500 0.01 1,908,481,295 2,143,200 18.80 2010-12-01
1188 2010-12-02 129,500 3,500 0.01 1,908,481,295 2,434,600 18.80 2010-11-30
1189 2010-12-01 126,000 4,000 0.01 1,908,481,295 2,378,880 18.88 2010-11-29
1190 2010-11-30 122,000 -5,000 0.01 1,908,481,295 2,337,520 19.16 2010-11-26
1191 2010-11-29 127,000 -7,000 0.01 1,908,481,295 2,476,500 19.50 2010-11-25
1192 2010-11-26 134,000 3,000 0.01 1,908,481,295 2,503,120 18.68 2010-11-24
1193 2010-11-25 131,000 21,500 0.01 1,908,481,295 2,447,080 18.68 2010-11-23
1194 2010-11-24 109,500 4,000 0.01 1,908,481,295 2,104,590 19.22 2010-11-22
1195 2010-11-23 105,500 -13,500 0.01 1,908,481,295 2,080,460 19.72 2010-11-19
1196 2010-11-22 119,000 -1,000 0.01 1,908,481,295 2,308,600 19.40 2010-11-18
1197 2010-11-19 120,000 -11,500 0.01 1,908,481,295 2,162,400 18.02 2010-11-17
1198 2010-11-18 131,500 24,000 0.01 1,908,481,295 2,330,180 17.72 2010-11-16
1199 2010-11-17 107,500 51,500 0.01 1,908,481,295 1,999,500 18.60 2010-11-15
1200 2010-11-16 56,000 22,000 0.00 1,908,481,295 1,092,000 19.50 2010-11-12
1201 2010-11-15 34,000 5,500 0.00 1,908,481,295 700,400 20.60 2010-11-11
1202 2010-11-12 28,500 -25,500 0.00 1,908,481,295 628,425 22.05 2010-11-10
1203 2010-11-11 54,000 10,000 0.00 1,908,481,295 1,104,300 20.45 2010-11-09
1204 2010-11-10 44,000 9,000 0.00 1,908,481,295 877,360 19.94 2010-11-08
1205 2010-11-09 35,000 5,000 0.00 1,908,481,295 714,000 20.40 2010-11-05
1206 2010-11-08 30,000 6,500 0.00 1,908,481,295 612,000 20.40 2010-11-04
1207 2010-11-05 23,500 1,000 0.00 1,908,481,295 505,250 21.50 2010-11-03
1208 2010-11-02 22,500 -500 0.00 1,908,481,295 448,650 19.94 2010-10-29
1209 2010-11-01 23,000 3,000 0.00 1,908,481,295 441,140 19.18 2010-10-28
1210 2010-10-28 20,000 -5,500 0.00 1,908,481,295 390,400 19.52 2010-10-26
1211 2010-10-27 25,500 -13,500 0.00 1,908,481,295 506,940 19.88 2010-10-25
1212 2010-10-26 39,000 500 0.00 1,908,481,295 742,560 19.04 2010-10-22
1213 2010-10-25 38,500 -36,500 0.00 1,908,481,295 729,960 18.96 2010-10-21
1214 2010-10-22 75,000 -1,500 0.00 1,908,481,295 1,311,000 17.48 2010-10-20
1215 2010-10-21 76,500 -5,000 0.00 1,908,481,295 1,334,160 17.44 2010-10-19
1216 2010-10-20 81,500 9,500 0.00 1,908,481,295 1,388,760 17.04 2010-10-18
1217 2010-10-19 72,000 -2,500 0.00 1,908,481,295 1,224,000 17.00 2010-10-15
1218 2010-10-18 74,500 2,500 0.00 1,908,481,295 1,297,790 17.42 2010-10-14
1219 2010-10-15 72,000 14,000 0.00 1,908,481,295 1,190,880 16.54 2010-10-13
1220 2010-10-14 58,000 15,500 0.00 1,908,481,295 981,360 16.92 2010-10-12
1221 2010-10-13 42,500 11,000 0.00 1,908,481,295 745,450 17.54 2010-10-11
1222 2010-10-12 31,500 10,500 0.00 1,908,481,295 560,700 17.80 2010-10-08
1223 2010-10-11 21,000 1,000 0.00 1,908,481,295 370,860 17.66 2010-10-07
1224 2010-10-08 20,000 15,000 0.00 1,908,481,295 336,400 16.82 2010-10-06
1225 2010-10-07 5,000 2,000 0.00 1,908,481,295 86,100 17.22 2010-10-05
1226 2010-10-06 3,000 1,000 0.00 1,908,481,295 55,500 18.50 2010-10-04
1227 2010-10-05 2,000 2,000 0.00 1,908,481,295 37,440 18.72 2010-09-30
1228 2010-10-04 0 -6,000 0.00 1,908,481,295 0 16.50 2010-09-29
1229 2010-09-30 6,000 6,000 0.00 1,908,481,295 95,520 15.92 2010-09-28
1230 2010-09-27 0 -4,000 0.00 1,908,481,295 0 16.40 2010-09-22
1231 2010-09-24 4,000 4,000 0.00 1,908,481,295 65,600 16.40 2010-09-21
1232 2010-09-22 0 -4,500 0.00 1,908,481,295 0 15.76 2010-09-20
1233 2010-09-21 4,500 -500 0.00 1,908,481,295 71,730 15.94 2010-09-17
1234 2010-09-16 5,000 5,000 0.00 1,908,481,295 72,400 14.48 2010-09-14
1235 2010-08-31 0 -1,000 0.00 1,908,481,295 0 12.66 2010-08-27
1236 2010-08-25 1,000 1,000 0.00 1,908,481,295 12,400 12.40 2010-08-23
1237 2010-08-09 0 -2,000 0.00 1,908,481,295 0 12.10 2010-08-05
1238 2010-08-05 2,000 2,000 0.00 1,908,481,295 23,200 11.60 2010-08-03
1239 2010-07-15 0 -5,000 0.00 1,908,481,295 0 10.82 2010-07-13
1240 2010-07-09 5,000 5,000 0.00 1,908,481,295 48,850 9.770 2010-07-07
1241 2010-07-06 0 -5,000 0.00 1,908,481,295 0 10.08 2010-07-02
1242 2010-06-28 5,000 5,000 0.00 1,908,481,295 45,650 9.130 2010-06-24
1243 2010-06-15 0 -18,500 0.00 1,908,481,295 0 8.820 2010-06-11
1244 2010-06-14 18,500 -2,000 0.00 1,908,481,295 169,275 9.150 2010-06-10
1245 2010-06-07 20,500 -3,000 0.00 1,908,481,295 208,690 10.18 2010-06-03
1246 2010-05-27 23,500 8,000 0.00 1,908,481,295 211,500 9.000 2010-05-25
1247 2010-05-19 15,500 -6,000 0.00 1,908,481,295 163,370 10.54 2010-05-17
1248 2010-05-10 21,500 6,000 0.00 1,908,481,295 218,440 10.16 2010-05-06
1249 2010-05-06 15,500 4,000 0.00 1,908,481,295 160,890 10.38 2010-05-04
1250 2010-05-05 11,500 -1,000 0.00 1,908,481,295 121,670 10.58 2010-05-03
1251 2010-05-03 12,500 -20,000 0.00 1,908,481,295 131,750 10.54 2010-04-29
1252 2010-04-30 32,500 5,000 0.00 1,908,481,295 356,850 10.98 2010-04-28
1253 2010-04-29 27,500 -7,000 0.00 1,908,481,295 310,200 11.28 2010-04-27
1254 2010-04-28 34,500 -16,000 0.00 1,908,481,295 393,300 11.40 2010-04-26
1255 2010-04-27 50,500 31,000 0.00 1,908,481,295 552,470 10.94 2010-04-23
1256 2010-04-23 19,500 -20,000 0.00 1,908,481,295 213,330 10.94 2010-04-21
1257 2010-04-21 39,500 -3,000 0.00 1,908,481,295 422,650 10.70 2010-04-19
1258 2010-04-20 42,500 33,000 0.00 1,908,481,295 481,100 11.32 2010-04-16
1259 2010-04-16 9,500 2,000 0.00 1,908,481,295 114,000 12.00 2010-04-14
1260 2010-04-15 7,500 -22,500 0.00 1,908,481,295 92,250 12.30 2010-04-13
1261 2010-04-14 30,000 15,000 0.00 1,908,481,295 382,200 12.74 2010-04-12
1262 2010-04-13 15,000 -33,000 0.00 1,908,481,295 212,400 14.16 2010-04-09
1263 2010-04-12 48,000 14,000 0.00 1,908,481,295 616,320 12.84 2010-04-08
1264 2010-04-09 34,000 -46,500 0.00 1,908,481,295 425,000 12.50 2010-04-07
1265 2010-04-08 80,500 70,500 0.00 1,908,481,295 966,000 12.00 2010-04-01
1266 2010-04-07 10,000 -6,000 0.00 1,908,481,295 115,000 11.50 2010-03-31
1267 2010-04-01 16,000 -64,000 0.00 1,908,481,295 187,200 11.70 2010-03-30
1268 2010-03-31 80,000 65,500 0.00 1,908,481,295 883,200 11.04 2010-03-29
1269 2010-03-30 14,500 0.00 1,866,492,795 155,440 10.72 2010-03-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top