中國奇點國峰控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.000 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.980 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 28,000 | -16,000 | 0.00 | 1,933,300,658 | 57,400 | 2.050 | 2026-04-17 |
| 4 | 2026-04-20 | 44,000 | 6,000 | 0.00 | 1,933,300,658 | 88,440 | 2.010 | 2026-04-16 |
| 5 | 2026-04-17 | 38,000 | 12,000 | 0.00 | 1,933,300,658 | 78,280 | 2.060 | 2026-04-15 |
| 6 | 2026-04-16 | 26,000 | -2,000 | 0.00 | 1,933,300,658 | 54,860 | 2.110 | 2026-04-14 |
| 7 | 2026-04-15 | 28,000 | 10,000 | 0.00 | 1,933,300,658 | 56,560 | 2.020 | 2026-04-13 |
| 8 | 2026-04-14 | 18,000 | -16,000 | 0.00 | 1,933,300,658 | 36,360 | 2.020 | 2026-04-10 |
| 9 | 2026-04-13 | 34,000 | 4,000 | 0.00 | 1,933,300,658 | 68,680 | 2.020 | 2026-04-09 |
| 10 | 2026-04-10 | 30,000 | 6,000 | 0.00 | 1,933,300,658 | 61,500 | 2.050 | 2026-04-08 |
| 11 | 2026-04-02 | 24,000 | 20,000 | 0.00 | 1,933,300,658 | 49,920 | 2.080 | 2026-03-31 |
| 12 | 2026-04-01 | 4,000 | -16,000 | 0.00 | 1,933,300,658 | 8,280 | 2.070 | 2026-03-30 |
| 13 | 2026-03-31 | 20,000 | -12,000 | 0.00 | 1,933,300,658 | 40,800 | 2.040 | 2026-03-27 |
| 14 | 2026-03-30 | 32,000 | 8,000 | 0.00 | 1,933,300,658 | 68,480 | 2.140 | 2026-03-26 |
| 15 | 2026-03-27 | 24,000 | -8,000 | 0.00 | 1,933,300,658 | 52,080 | 2.170 | 2026-03-25 |
| 16 | 2026-03-26 | 32,000 | -8,000 | 0.00 | 1,933,300,658 | 76,800 | 2.400 | 2026-03-24 |
| 17 | 2026-03-25 | 40,000 | -24,000 | 0.00 | 1,933,300,658 | 95,600 | 2.390 | 2026-03-23 |
| 18 | 2026-03-24 | 64,000 | -26,000 | 0.00 | 1,933,300,658 | 152,320 | 2.380 | 2026-03-20 |
| 19 | 2026-03-23 | 90,000 | 66,000 | 0.00 | 1,933,300,658 | 225,000 | 2.500 | 2026-03-19 |
| 20 | 2026-03-20 | 24,000 | -20,000 | 0.00 | 1,933,300,658 | 60,960 | 2.540 | 2026-03-18 |
| 21 | 2026-03-19 | 44,000 | -12,000 | 0.00 | 1,933,300,658 | 113,960 | 2.590 | 2026-03-17 |
| 22 | 2026-03-18 | 56,000 | 46,000 | 0.00 | 1,933,300,658 | 132,160 | 2.360 | 2026-03-16 |
| 23 | 2026-03-17 | 10,000 | 2,000 | 0.00 | 1,933,300,658 | 21,500 | 2.150 | 2026-03-13 |
| 24 | 2026-03-16 | 8,000 | -2,000 | 0.00 | 1,933,300,658 | 13,760 | 1.720 | 2026-03-12 |
| 25 | 2026-03-13 | 10,000 | 2,000 | 0.00 | 1,933,300,658 | 16,600 | 1.660 | 2026-03-11 |
| 26 | 2026-03-12 | 8,000 | -4,000 | 0.00 | 1,933,300,658 | 15,760 | 1.970 | 2026-03-10 |
| 27 | 2026-03-10 | 12,000 | -4,000 | 0.00 | 1,933,300,658 | 27,840 | 2.320 | 2026-03-06 |
| 28 | 2026-03-06 | 16,000 | 6,000 | 0.00 | 1,933,300,658 | 39,520 | 2.470 | 2026-03-04 |
| 29 | 2026-03-05 | 10,000 | -4,000 | 0.00 | 1,933,300,658 | 24,400 | 2.440 | 2026-03-03 |
| 30 | 2026-03-04 | 14,000 | 10,000 | 0.00 | 1,933,300,658 | 36,260 | 2.590 | 2026-03-02 |
| 31 | 2026-03-03 | 4,000 | -4,000 | 0.00 | 1,933,300,658 | 10,400 | 2.600 | 2026-02-27 |
| 32 | 2026-03-02 | 8,000 | -2,000 | 0.00 | 1,933,300,658 | 20,800 | 2.600 | 2026-02-26 |
| 33 | 2026-02-27 | 10,000 | 6,000 | 0.00 | 1,933,300,658 | 26,000 | 2.600 | 2026-02-25 |
| 34 | 2026-02-26 | 4,000 | 4,000 | 0.00 | 1,933,300,658 | 10,760 | 2.690 | 2026-02-24 |
| 35 | 2026-02-24 | 0 | -32,000 | 0.00 | 1,933,300,658 | 0 | 2.640 | 2026-02-20 |
| 36 | 2026-02-13 | 32,000 | 32,000 | 0.00 | 1,933,300,658 | 86,400 | 2.700 | 2026-02-11 |
| 37 | 2026-01-19 | 0 | -6,000 | 0.00 | 1,931,325,658 | 0 | 2.850 | 2026-01-15 |
| 38 | 2026-01-15 | 6,000 | -4,000 | 0.00 | 1,931,325,658 | 17,700 | 2.950 | 2026-01-13 |
| 39 | 2026-01-13 | 10,000 | -4,000 | 0.00 | 1,931,325,658 | 30,600 | 3.060 | 2026-01-09 |
| 40 | 2026-01-12 | 14,000 | 8,000 | 0.00 | 1,931,325,658 | 44,520 | 3.180 | 2026-01-08 |
| 41 | 2026-01-08 | 6,000 | 4,000 | 0.00 | 1,931,325,658 | 20,220 | 3.370 | 2026-01-06 |
| 42 | 2026-01-07 | 2,000 | -2,000 | 0.00 | 1,931,325,658 | 6,700 | 3.350 | 2026-01-05 |
| 43 | 2026-01-05 | 4,000 | -2,000 | 0.00 | 1,931,325,658 | 13,200 | 3.300 | 2025-12-30 |
| 44 | 2026-01-02 | 6,000 | 2,000 | 0.00 | 1,931,325,658 | 21,300 | 3.550 | 2025-12-29 |
| 45 | 2025-12-30 | 4,000 | -4,000 | 0.00 | 1,931,325,658 | 14,240 | 3.560 | 2025-12-23 |
| 46 | 2025-12-29 | 8,000 | 2,000 | 0.00 | 1,931,325,658 | 28,640 | 3.580 | 2025-12-22 |
| 47 | 2025-12-23 | 6,000 | -4,000 | 0.00 | 1,931,325,658 | 21,300 | 3.550 | 2025-12-19 |
| 48 | 2025-12-18 | 10,000 | -6,000 | 0.00 | 1,931,325,658 | 35,500 | 3.550 | 2025-12-16 |
| 49 | 2025-12-16 | 16,000 | -4,000 | 0.00 | 1,931,325,658 | 58,400 | 3.650 | 2025-12-12 |
| 50 | 2025-12-15 | 20,000 | 6,000 | 0.00 | 1,931,325,658 | 73,800 | 3.690 | 2025-12-11 |
| 51 | 2025-12-12 | 14,000 | 2,000 | 0.00 | 1,812,055,508 | 52,360 | 3.740 | 2025-12-10 |
| 52 | 2025-12-11 | 12,000 | -4,000 | 0.00 | 1,812,055,508 | 44,760 | 3.730 | 2025-12-09 |
| 53 | 2025-12-10 | 16,000 | 2,000 | 0.00 | 1,812,055,508 | 59,520 | 3.720 | 2025-12-08 |
| 54 | 2025-12-09 | 14,000 | -4,000 | 0.00 | 1,812,055,508 | 51,100 | 3.650 | 2025-12-05 |
| 55 | 2025-12-08 | 18,000 | 6,000 | 0.00 | 1,812,055,508 | 66,600 | 3.700 | 2025-12-04 |
| 56 | 2025-12-05 | 12,000 | 4,000 | 0.00 | 1,812,055,508 | 44,880 | 3.740 | 2025-12-03 |
| 57 | 2025-12-01 | 8,000 | -6,000 | 0.00 | 1,812,055,508 | 29,920 | 3.740 | 2025-11-27 |
| 58 | 2025-11-28 | 14,000 | -2,000 | 0.00 | 1,812,055,508 | 54,600 | 3.900 | 2025-11-26 |
| 59 | 2025-11-27 | 16,000 | 8,000 | 0.00 | 1,812,055,508 | 64,480 | 4.030 | 2025-11-25 |
| 60 | 2025-11-26 | 8,000 | 4,000 | 0.00 | 1,812,055,508 | 32,160 | 4.020 | 2025-11-24 |
| 61 | 2025-11-25 | 4,000 | -2,000 | 0.00 | 1,812,055,508 | 15,800 | 3.950 | 2025-11-21 |
| 62 | 2025-11-21 | 6,000 | -4,000 | 0.00 | 1,812,055,508 | 25,560 | 4.260 | 2025-11-19 |
| 63 | 2025-11-20 | 10,000 | 2,000 | 0.00 | 1,812,055,508 | 42,100 | 4.210 | 2025-11-18 |
| 64 | 2025-11-19 | 8,000 | 4,000 | 0.00 | 1,812,055,508 | 34,240 | 4.280 | 2025-11-17 |
| 65 | 2025-11-14 | 4,000 | -2,000 | 0.00 | 1,812,055,508 | 18,320 | 4.580 | 2025-11-12 |
| 66 | 2025-11-13 | 6,000 | -2,000 | 0.00 | 1,812,055,508 | 27,780 | 4.630 | 2025-11-11 |
| 67 | 2025-11-11 | 8,000 | 2,000 | 0.00 | 1,812,055,508 | 36,880 | 4.610 | 2025-11-07 |
| 68 | 2025-11-07 | 6,000 | -2,000 | 0.00 | 1,812,055,508 | 28,740 | 4.790 | 2025-11-05 |
| 69 | 2025-11-06 | 8,000 | 2,000 | 0.00 | 1,812,055,508 | 38,400 | 4.800 | 2025-11-04 |
| 70 | 2025-11-05 | 6,000 | -8,000 | 0.00 | 1,812,055,508 | 28,080 | 4.680 | 2025-11-03 |
| 71 | 2025-11-04 | 14,000 | 6,000 | 0.00 | 1,812,055,508 | 65,520 | 4.680 | 2025-10-31 |
| 72 | 2025-11-03 | 8,000 | -14,000 | 0.00 | 1,812,055,508 | 37,840 | 4.730 | 2025-10-30 |
| 73 | 2025-10-31 | 22,000 | 6,000 | 0.00 | 1,812,055,508 | 105,380 | 4.790 | 2025-10-28 |
| 74 | 2025-10-30 | 16,000 | -4,000 | 0.00 | 1,812,055,508 | 74,560 | 4.660 | 2025-10-27 |
| 75 | 2025-10-28 | 20,000 | 8,000 | 0.00 | 1,812,055,508 | 89,600 | 4.480 | 2025-10-24 |
| 76 | 2025-10-27 | 12,000 | -14,000 | 0.00 | 1,812,055,508 | 52,320 | 4.360 | 2025-10-23 |
| 77 | 2025-10-24 | 26,000 | -16,000 | 0.00 | 1,812,055,508 | 112,580 | 4.330 | 2025-10-22 |
| 78 | 2025-10-23 | 42,000 | 24,000 | 0.00 | 1,812,055,508 | 184,380 | 4.390 | 2025-10-21 |
| 79 | 2025-10-22 | 18,000 | 8,000 | 0.00 | 1,812,055,508 | 80,640 | 4.480 | 2025-10-20 |
| 80 | 2025-10-21 | 10,000 | -6,000 | 0.00 | 1,812,055,508 | 42,000 | 4.200 | 2025-10-17 |
| 81 | 2025-10-17 | 16,000 | 6,000 | 0.00 | 1,812,055,508 | 66,560 | 4.160 | 2025-10-15 |
| 82 | 2025-10-16 | 10,000 | -2,000 | 0.00 | 1,812,055,508 | 40,100 | 4.010 | 2025-10-14 |
| 83 | 2025-10-15 | 12,000 | 8,000 | 0.00 | 1,812,055,508 | 48,120 | 4.010 | 2025-10-13 |
| 84 | 2025-10-13 | 4,000 | -6,000 | 0.00 | 1,812,055,508 | 16,480 | 4.120 | 2025-10-09 |
| 85 | 2025-10-10 | 10,000 | 2,000 | 0.00 | 1,812,055,508 | 41,600 | 4.160 | 2025-10-08 |
| 86 | 2025-10-09 | 8,000 | 4,000 | 0.00 | 1,812,055,508 | 34,320 | 4.290 | 2025-10-06 |
| 87 | 2025-10-08 | 4,000 | 2,000 | 0.00 | 1,812,055,508 | 17,160 | 4.290 | 2025-10-03 |
| 88 | 2025-10-06 | 2,000 | -6,000 | 0.00 | 1,812,055,508 | 8,700 | 4.350 | 2025-10-02 |
| 89 | 2025-10-03 | 8,000 | -4,000 | 0.00 | 1,812,055,508 | 34,640 | 4.330 | 2025-09-30 |
| 90 | 2025-10-02 | 12,000 | 6,000 | 0.00 | 1,812,055,508 | 51,600 | 4.300 | 2025-09-29 |
| 91 | 2025-09-29 | 6,000 | -2,000 | 0.00 | 1,812,055,508 | 27,660 | 4.610 | 2025-09-25 |
| 92 | 2025-09-26 | 8,000 | 4,000 | 0.00 | 1,812,055,508 | 36,960 | 4.620 | 2025-09-24 |
| 93 | 2025-09-25 | 4,000 | -10,000 | 0.00 | 1,812,055,508 | 18,600 | 4.650 | 2025-09-23 |
| 94 | 2025-09-24 | 14,000 | 12,000 | 0.00 | 1,812,055,508 | 66,220 | 4.730 | 2025-09-22 |
| 95 | 2025-09-23 | 2,000 | -18,000 | 0.00 | 1,812,055,508 | 9,820 | 4.910 | 2025-09-19 |
| 96 | 2025-09-22 | 20,000 | 8,000 | 0.00 | 1,812,055,508 | 93,400 | 4.670 | 2025-09-18 |
| 97 | 2025-09-18 | 12,000 | -4,000 | 0.00 | 1,812,055,508 | 57,600 | 4.800 | 2025-09-16 |
| 98 | 2025-09-17 | 16,000 | 4,000 | 0.00 | 1,812,055,508 | 76,320 | 4.770 | 2025-09-15 |
| 99 | 2025-09-16 | 12,000 | -6,000 | 0.00 | 1,812,055,508 | 57,600 | 4.800 | 2025-09-12 |
| 100 | 2025-09-15 | 18,000 | 4,000 | 0.00 | 1,812,055,508 | 85,680 | 4.760 | 2025-09-11 |
| 101 | 2025-09-12 | 14,000 | 12,000 | 0.00 | 1,812,055,508 | 66,780 | 4.770 | 2025-09-10 |
| 102 | 2025-09-11 | 2,000 | -10,000 | 0.00 | 1,812,055,508 | 9,800 | 4.900 | 2025-09-09 |
| 103 | 2025-09-10 | 12,000 | 4,000 | 0.00 | 1,812,055,508 | 55,200 | 4.600 | 2025-09-08 |
| 104 | 2025-09-08 | 8,000 | 4,000 | 0.00 | 1,812,055,508 | 38,240 | 4.780 | 2025-09-04 |
| 105 | 2025-09-05 | 4,000 | -4,000 | 0.00 | 1,812,055,508 | 18,960 | 4.740 | 2025-09-03 |
| 106 | 2025-09-04 | 8,000 | -2,000 | 0.00 | 1,812,055,508 | 37,680 | 4.710 | 2025-09-02 |
| 107 | 2025-09-03 | 10,000 | 6,000 | 0.00 | 1,812,055,508 | 46,200 | 4.620 | 2025-09-01 |
| 108 | 2025-09-02 | 4,000 | -10,000 | 0.00 | 1,812,055,508 | 18,320 | 4.580 | 2025-08-29 |
| 109 | 2025-09-01 | 14,000 | 6,000 | 0.00 | 1,812,055,508 | 67,340 | 4.810 | 2025-08-28 |
| 110 | 2025-08-27 | 8,000 | 2,000 | 0.00 | 1,812,055,508 | 39,200 | 4.900 | 2025-08-25 |
| 111 | 2025-08-26 | 6,000 | 4,000 | 0.00 | 1,812,055,508 | 30,300 | 5.050 | 2025-08-22 |
| 112 | 2025-08-22 | 2,000 | -12,000 | 0.00 | 1,812,055,508 | 9,800 | 4.900 | 2025-08-20 |
| 113 | 2025-08-21 | 14,000 | 2,000 | 0.00 | 1,812,055,508 | 66,360 | 4.740 | 2025-08-19 |
| 114 | 2025-08-20 | 12,000 | 8,000 | 0.00 | 1,812,055,508 | 57,000 | 4.750 | 2025-08-18 |
| 115 | 2025-08-19 | 4,000 | -4,000 | 0.00 | 1,812,055,508 | 18,880 | 4.720 | 2025-08-15 |
| 116 | 2025-08-18 | 8,000 | -4,000 | 0.00 | 1,812,055,508 | 38,480 | 4.810 | 2025-08-14 |
| 117 | 2025-08-15 | 12,000 | -4,000 | 0.00 | 1,812,055,508 | 55,800 | 4.650 | 2025-08-13 |
| 118 | 2025-08-14 | 16,000 | -4,000 | 0.00 | 1,812,055,508 | 76,000 | 4.750 | 2025-08-12 |
| 119 | 2025-08-13 | 20,000 | 12,000 | 0.00 | 1,812,055,508 | 90,400 | 4.520 | 2025-08-11 |
| 120 | 2025-08-12 | 8,000 | -4,000 | 0.00 | 1,812,055,508 | 34,480 | 4.310 | 2025-08-08 |
| 121 | 2025-08-11 | 12,000 | -2,000 | 0.00 | 1,812,055,508 | 49,080 | 4.090 | 2025-08-07 |
| 122 | 2025-08-08 | 14,000 | 2,000 | 0.00 | 1,812,055,508 | 56,700 | 4.050 | 2025-08-06 |
| 123 | 2025-08-07 | 12,000 | -14,000 | 0.00 | 1,812,055,508 | 48,360 | 4.030 | 2025-08-05 |
| 124 | 2025-08-06 | 26,000 | 22,000 | 0.00 | 1,812,055,508 | 104,000 | 4.000 | 2025-08-04 |
| 125 | 2025-08-05 | 4,000 | -4,000 | 0.00 | 1,812,055,508 | 15,960 | 3.990 | 2025-08-01 |
| 126 | 2025-08-01 | 8,000 | -4,000 | 0.00 | 1,812,055,508 | 31,200 | 3.900 | 2025-07-30 |
| 127 | 2025-07-31 | 12,000 | -10,000 | 0.00 | 1,812,055,508 | 45,000 | 3.750 | 2025-07-29 |
| 128 | 2025-07-30 | 22,000 | 16,000 | 0.00 | 1,812,055,508 | 84,700 | 3.850 | 2025-07-28 |
| 129 | 2025-07-29 | 6,000 | -10,000 | 0.00 | 1,812,055,508 | 23,400 | 3.900 | 2025-07-25 |
| 130 | 2025-07-25 | 16,000 | -2,000 | 0.00 | 1,812,055,508 | 62,880 | 3.930 | 2025-07-23 |
| 131 | 2025-07-24 | 18,000 | 12,000 | 0.00 | 1,812,055,508 | 70,020 | 3.890 | 2025-07-22 |
| 132 | 2025-07-23 | 6,000 | -2,000 | 0.00 | 1,812,055,508 | 23,760 | 3.960 | 2025-07-21 |
| 133 | 2025-07-22 | 8,000 | -6,000 | 0.00 | 1,812,055,508 | 31,280 | 3.910 | 2025-07-18 |
| 134 | 2025-07-21 | 14,000 | -10,000 | 0.00 | 1,812,055,508 | 56,700 | 4.050 | 2025-07-17 |
| 135 | 2025-07-18 | 24,000 | 22,000 | 0.00 | 1,812,055,508 | 96,000 | 4.000 | 2025-07-16 |
| 136 | 2025-07-15 | 2,000 | -2,000 | 0.00 | 1,812,055,508 | 8,200 | 4.100 | 2025-07-11 |
| 137 | 2025-07-14 | 4,000 | -12,000 | 0.00 | 1,812,055,508 | 15,240 | 3.810 | 2025-07-10 |
| 138 | 2025-07-11 | 16,000 | -2,000 | 0.00 | 1,812,055,508 | 57,760 | 3.610 | 2025-07-09 |
| 139 | 2025-07-10 | 18,000 | 10,000 | 0.00 | 1,812,055,508 | 65,340 | 3.630 | 2025-07-08 |
| 140 | 2025-07-09 | 8,000 | 8,000 | 0.00 | 1,812,055,508 | 29,920 | 3.740 | 2025-07-07 |
| 141 | 2025-07-08 | 0 | -8,000 | 0.00 | 1,812,055,508 | 0 | 3.600 | 2025-07-04 |
| 142 | 2025-07-07 | 8,000 | -14,000 | 0.00 | 1,812,055,508 | 28,160 | 3.520 | 2025-07-03 |
| 143 | 2025-07-04 | 22,000 | 8,000 | 0.00 | 1,812,055,508 | 76,120 | 3.460 | 2025-07-02 |
| 144 | 2025-07-03 | 14,000 | 12,000 | 0.00 | 1,812,055,508 | 49,000 | 3.500 | 2025-06-30 |
| 145 | 2025-07-02 | 2,000 | -12,000 | 0.00 | 1,812,055,508 | 7,400 | 3.700 | 2025-06-27 |
| 146 | 2025-06-30 | 14,000 | 10,000 | 0.00 | 1,812,055,508 | 48,300 | 3.450 | 2025-06-26 |
| 147 | 2025-06-26 | 4,000 | 2,000 | 0.00 | 1,812,055,508 | 13,000 | 3.250 | 2025-06-24 |
| 148 | 2025-06-25 | 2,000 | 2,000 | 0.00 | 1,812,055,508 | 6,660 | 3.330 | 2025-06-23 |
| 149 | 2025-06-24 | 0 | -2,000 | 0.00 | 1,812,055,508 | 0 | 3.320 | 2025-06-20 |
| 150 | 2025-06-23 | 2,000 | -2,000 | 0.00 | 1,812,055,508 | 6,620 | 3.310 | 2025-06-19 |
| 151 | 2025-06-20 | 4,000 | -4,000 | 0.00 | 1,812,055,508 | 13,560 | 3.390 | 2025-06-18 |
| 152 | 2025-06-19 | 8,000 | -8,000 | 0.00 | 1,812,055,508 | 26,400 | 3.300 | 2025-06-17 |
| 153 | 2025-06-18 | 16,000 | 14,000 | 0.00 | 1,812,055,508 | 54,240 | 3.390 | 2025-06-16 |
| 154 | 2025-06-17 | 2,000 | -4,000 | 0.00 | 1,812,055,508 | 6,700 | 3.350 | 2025-06-13 |
| 155 | 2025-06-13 | 6,000 | -2,000 | 0.00 | 1,812,055,508 | 20,400 | 3.400 | 2025-06-11 |
| 156 | 2025-06-12 | 8,000 | -2,000 | 0.00 | 1,812,055,508 | 26,880 | 3.360 | 2025-06-10 |
| 157 | 2025-06-11 | 10,000 | -4,000 | 0.00 | 1,812,055,508 | 34,500 | 3.450 | 2025-06-09 |
| 158 | 2025-06-10 | 14,000 | -4,000 | 0.00 | 1,812,055,508 | 47,740 | 3.410 | 2025-06-06 |
| 159 | 2025-06-09 | 18,000 | 6,000 | 0.00 | 1,812,055,508 | 61,740 | 3.430 | 2025-06-05 |
| 160 | 2025-06-06 | 12,000 | -2,000 | 0.00 | 1,812,055,508 | 41,520 | 3.460 | 2025-06-04 |
| 161 | 2025-06-05 | 14,000 | 8,000 | 0.00 | 1,812,055,508 | 48,020 | 3.430 | 2025-06-03 |
| 162 | 2025-06-04 | 6,000 | -2,000 | 0.00 | 1,812,055,508 | 21,840 | 3.640 | 2025-06-02 |
| 163 | 2025-06-02 | 8,000 | 8,000 | 0.00 | 1,812,055,508 | 29,360 | 3.670 | 2025-05-29 |
| 164 | 2025-05-30 | 0 | -2,000 | 0.00 | 1,812,055,508 | 0 | 3.640 | 2025-05-28 |
| 165 | 2025-05-29 | 2,000 | 2,000 | 0.00 | 1,812,055,508 | 7,180 | 3.590 | 2025-05-27 |
| 166 | 2025-05-28 | 0 | -4,000 | 0.00 | 1,812,055,508 | 0 | 3.660 | 2025-05-26 |
| 167 | 2025-05-22 | 4,000 | -4,000 | 0.00 | 1,812,055,508 | 14,800 | 3.700 | 2025-05-20 |
| 168 | 2025-05-20 | 8,000 | 2,000 | 0.00 | 1,812,055,508 | 28,640 | 3.580 | 2025-05-16 |
| 169 | 2025-05-19 | 6,000 | -6,000 | 0.00 | 1,812,055,508 | 21,780 | 3.630 | 2025-05-15 |
| 170 | 2025-05-16 | 12,000 | 4,000 | 0.00 | 1,812,055,508 | 42,720 | 3.560 | 2025-05-14 |
| 171 | 2025-05-15 | 8,000 | -2,000 | 0.00 | 1,812,055,508 | 29,040 | 3.630 | 2025-05-13 |
| 172 | 2025-05-14 | 10,000 | 2,000 | 0.00 | 1,812,055,508 | 38,100 | 3.810 | 2025-05-12 |
| 173 | 2025-05-13 | 8,000 | -4,000 | 0.00 | 1,812,055,508 | 30,320 | 3.790 | 2025-05-09 |
| 174 | 2025-05-12 | 12,000 | 12,000 | 0.00 | 1,812,055,508 | 44,640 | 3.720 | 2025-05-08 |
| 175 | 2025-05-09 | 0 | -4,000 | 0.00 | 1,812,055,508 | 0 | 3.900 | 2025-05-07 |
| 176 | 2025-05-08 | 4,000 | 2,000 | 0.00 | 1,812,055,508 | 14,520 | 3.630 | 2025-05-06 |
| 177 | 2025-05-06 | 2,000 | 2,000 | 0.00 | 1,812,055,508 | 7,280 | 3.640 | 2025-04-30 |
| 178 | 2025-04-28 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 3.880 | 2025-04-24 |
| 179 | 2025-04-24 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 8,360 | 4.180 | 2025-04-22 |
| 180 | 2025-04-23 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 3.850 | 2025-04-17 |
| 181 | 2025-04-22 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 7,860 | 3.930 | 2025-04-16 |
| 182 | 2025-04-17 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 3.890 | 2025-04-15 |
| 183 | 2025-04-16 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 8,540 | 4.270 | 2025-04-14 |
| 184 | 2025-04-11 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 3.400 | 2025-04-09 |
| 185 | 2025-04-10 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 6,720 | 3.360 | 2025-04-08 |
| 186 | 2025-04-09 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.990 | 2025-04-07 |
| 187 | 2025-04-08 | 2,000 | -4,000 | 0.00 | 1,805,728,508 | 6,500 | 3.250 | 2025-04-03 |
| 188 | 2025-04-07 | 6,000 | 2,000 | 0.00 | 1,805,728,508 | 20,400 | 3.400 | 2025-04-02 |
| 189 | 2025-04-03 | 4,000 | 2,000 | 0.00 | 1,805,728,508 | 13,120 | 3.280 | 2025-04-01 |
| 190 | 2025-04-02 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 7,780 | 3.890 | 2025-03-31 |
| 191 | 2025-03-27 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.990 | 2025-03-25 |
| 192 | 2025-03-26 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 5,820 | 2.910 | 2025-03-24 |
| 193 | 2025-03-21 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 3.080 | 2025-03-19 |
| 194 | 2025-03-19 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 5,720 | 2.860 | 2025-03-17 |
| 195 | 2025-03-14 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.680 | 2025-03-12 |
| 196 | 2025-03-13 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 5,180 | 2.590 | 2025-03-11 |
| 197 | 2025-03-11 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.600 | 2025-03-07 |
| 198 | 2025-03-10 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 4,760 | 2.380 | 2025-03-06 |
| 199 | 2025-03-07 | 4,000 | 4,000 | 0.00 | 1,805,728,508 | 9,600 | 2.400 | 2025-03-05 |
| 200 | 2025-03-06 | 0 | -4,000 | 0.00 | 1,805,728,508 | 0 | 2.310 | 2025-03-04 |
| 201 | 2025-03-04 | 4,000 | 2,000 | 0.00 | 1,805,728,508 | 9,560 | 2.390 | 2025-02-28 |
| 202 | 2025-02-28 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 4,820 | 2.410 | 2025-02-26 |
| 203 | 2025-02-26 | 4,000 | -4,000 | 0.00 | 1,805,728,508 | 9,880 | 2.470 | 2025-02-24 |
| 204 | 2025-02-25 | 8,000 | 8,000 | 0.00 | 1,805,728,508 | 19,680 | 2.460 | 2025-02-21 |
| 205 | 2025-02-19 | 0 | -4,000 | 0.00 | 1,805,728,508 | 0 | 2.660 | 2025-02-17 |
| 206 | 2025-02-18 | 4,000 | 2,000 | 0.00 | 1,805,728,508 | 10,440 | 2.610 | 2025-02-14 |
| 207 | 2025-02-14 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 5,500 | 2.750 | 2025-02-12 |
| 208 | 2025-02-13 | 4,000 | -4,000 | 0.00 | 1,805,728,508 | 11,800 | 2.950 | 2025-02-11 |
| 209 | 2025-02-12 | 8,000 | 6,000 | 0.00 | 1,805,728,508 | 23,680 | 2.960 | 2025-02-10 |
| 210 | 2025-02-11 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 5,980 | 2.990 | 2025-02-07 |
| 211 | 2025-02-07 | 4,000 | 4,000 | 0.00 | 1,805,728,508 | 11,600 | 2.900 | 2025-02-05 |
| 212 | 2025-02-06 | 0 | -12,000 | 0.00 | 1,805,728,508 | 0 | 2.950 | 2025-02-04 |
| 213 | 2025-02-05 | 12,000 | 12,000 | 0.00 | 1,805,728,508 | 34,320 | 2.860 | 2025-02-03 |
| 214 | 2025-01-21 | 0 | -12,000 | 0.00 | 1,805,728,508 | 0 | 3.000 | 2025-01-17 |
| 215 | 2025-01-20 | 12,000 | 12,000 | 0.00 | 1,805,728,508 | 37,920 | 3.160 | 2025-01-16 |
| 216 | 2025-01-17 | 0 | -6,000 | 0.00 | 1,805,728,508 | 0 | 3.340 | 2025-01-15 |
| 217 | 2025-01-16 | 6,000 | 4,000 | 0.00 | 1,805,728,508 | 20,280 | 3.380 | 2025-01-14 |
| 218 | 2025-01-10 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 6,260 | 3.130 | 2025-01-08 |
| 219 | 2025-01-09 | 0 | -4,000 | 0.00 | 1,805,728,508 | 0 | 3.190 | 2025-01-07 |
| 220 | 2025-01-08 | 4,000 | 4,000 | 0.00 | 1,805,728,508 | 12,560 | 3.140 | 2025-01-06 |
| 221 | 2025-01-07 | 0 | -4,000 | 0.00 | 1,805,728,508 | 0 | 2.850 | 2025-01-03 |
| 222 | 2025-01-06 | 4,000 | -2,000 | 0.00 | 1,805,728,508 | 10,840 | 2.710 | 2025-01-02 |
| 223 | 2025-01-03 | 6,000 | 2,000 | 0.00 | 1,805,728,508 | 15,360 | 2.560 | 2024-12-30 |
| 224 | 2024-12-30 | 4,000 | 4,000 | 0.00 | 1,805,728,508 | 10,920 | 2.730 | 2024-12-23 |
| 225 | 2024-12-23 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.650 | 2024-12-19 |
| 226 | 2024-12-20 | 2,000 | -12,000 | 0.00 | 1,805,728,508 | 5,280 | 2.640 | 2024-12-18 |
| 227 | 2024-12-19 | 14,000 | 12,000 | 0.00 | 1,805,728,508 | 37,940 | 2.710 | 2024-12-17 |
| 228 | 2024-12-18 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 5,480 | 2.740 | 2024-12-16 |
| 229 | 2024-12-16 | 0 | -10,000 | 0.00 | 1,805,728,508 | 0 | 2.430 | 2024-12-12 |
| 230 | 2024-12-13 | 10,000 | -12,000 | 0.00 | 1,805,728,508 | 25,700 | 2.570 | 2024-12-11 |
| 231 | 2024-12-12 | 22,000 | 22,000 | 0.00 | 1,805,728,508 | 54,120 | 2.460 | 2024-12-10 |
| 232 | 2024-12-11 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.430 | 2024-12-09 |
| 233 | 2024-12-09 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 4,420 | 2.210 | 2024-12-05 |
| 234 | 2024-11-27 | 0 | -4,000 | 0.00 | 1,805,728,508 | 0 | 2.070 | 2024-11-25 |
| 235 | 2024-11-26 | 4,000 | -6,000 | 0.00 | 1,805,728,508 | 8,520 | 2.130 | 2024-11-22 |
| 236 | 2024-11-25 | 10,000 | 6,000 | 0.00 | 1,805,728,508 | 22,900 | 2.290 | 2024-11-21 |
| 237 | 2024-11-22 | 4,000 | 4,000 | 0.00 | 1,805,728,508 | 9,320 | 2.330 | 2024-11-20 |
| 238 | 2024-11-21 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.380 | 2024-11-19 |
| 239 | 2024-11-18 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 4,760 | 2.380 | 2024-11-14 |
| 240 | 2024-11-15 | 4,000 | -2,000 | 0.00 | 1,805,728,508 | 9,440 | 2.360 | 2024-11-13 |
| 241 | 2024-11-14 | 6,000 | 4,000 | 0.00 | 1,805,728,508 | 14,400 | 2.400 | 2024-11-12 |
| 242 | 2024-11-12 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 4,780 | 2.390 | 2024-11-08 |
| 243 | 2024-11-08 | 4,000 | 2,000 | 0.00 | 1,805,728,508 | 9,800 | 2.450 | 2024-11-06 |
| 244 | 2024-11-06 | 2,000 | 2,000 | 0.00 | 1,805,728,508 | 5,160 | 2.580 | 2024-11-04 |
| 245 | 2024-11-05 | 0 | -2,000 | 0.00 | 1,805,728,508 | 0 | 2.440 | 2024-11-01 |
| 246 | 2024-10-22 | 2,000 | -2,000 | 0.00 | 1,805,728,508 | 5,480 | 2.740 | 2024-10-18 |
| 247 | 2024-10-18 | 4,000 | 2,000 | 0.00 | 1,805,728,508 | 10,920 | 2.730 | 2024-10-16 |
| 248 | 2024-10-08 | 2,000 | -4,000 | 0.00 | 1,805,728,508 | 5,600 | 2.800 | 2024-10-04 |
| 249 | 2024-10-04 | 6,000 | 2,000 | 0.00 | 1,805,728,508 | 15,300 | 2.550 | 2024-10-02 |
| 250 | 2024-09-17 | 4,000 | 2,000 | 0.00 | 955,728,508 | 13,760 | 3.440 | 2024-09-13 |
| 251 | 2024-09-13 | 2,000 | -2,000 | 0.00 | 955,728,508 | 5,380 | 2.690 | 2024-09-11 |
| 252 | 2024-09-12 | 4,000 | 4,000 | 0.00 | 955,728,508 | 11,160 | 2.790 | 2024-09-10 |
| 253 | 2015-05-21 | 0 | -4,300 | 0.00 | 57,769,701 | 0 | 38.40 | 2015-05-19 |
| 254 | 2015-05-20 | 4,300 | 4,300 | 0.01 | 57,769,701 | 165,120 | 38.40 | 2015-05-18 |
| 255 | 2015-05-19 | 0 | -2,500 | 0.00 | 57,769,701 | 0 | 33.20 | 2015-05-15 |
| 256 | 2015-05-18 | 2,500 | 2,500 | 0.00 | 57,769,701 | 84,500 | 33.80 | 2015-05-14 |
| 257 | 2010-10-07 | 0 | -10,000 | 0.00 | 52,417,115 | 0 | 47.00 | 2010-10-05 |
| 258 | 2010-09-30 | 10,000 | 10,000 | 0.02 | 52,417,115 | 384,000 | 38.40 | 2010-09-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy