CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

瑞年國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-02-27 8,751,000 -1,562,000 0.55 1,591,978,666 2,187,750 0.250 2018-02-23
4 2018-02-20 10,313,000 -438,000 0.65 1,591,978,666 2,485,433 0.241 2018-02-13
5 2018-01-30 10,751,000 16,000 0.68 1,591,978,666 3,117,790 0.290 2018-01-26
6 2018-01-16 10,735,000 -1,200,000 0.67 1,591,978,666 3,113,150 0.290 2018-01-12
7 2017-12-28 11,935,000 -800,000 0.75 1,591,978,666 3,282,125 0.275 2017-12-22
8 2017-12-27 12,735,000 -1,373,000 0.80 1,591,978,666 3,438,450 0.270 2017-12-21
9 2017-12-13 14,108,000 -27,000 0.89 1,591,978,666 3,879,700 0.275 2017-12-11
10 2017-12-07 14,135,000 -500,000 0.89 1,591,978,666 4,381,850 0.310 2017-12-05
11 2017-12-06 14,635,000 -4,000 0.92 1,591,978,666 4,683,200 0.320 2017-12-04
12 2017-11-14 14,639,000 -48,000 0.92 1,591,978,666 5,196,845 0.355 2017-11-10
13 2017-10-26 14,687,000 500,000 0.92 1,591,978,666 4,479,535 0.305 2017-10-24
14 2017-10-23 14,187,000 1,397,000 0.89 1,591,978,666 4,256,100 0.300 2017-10-19
15 2017-10-20 12,790,000 900,000 0.80 1,591,978,666 3,837,000 0.300 2017-10-18
16 2017-10-10 11,890,000 3,000 0.75 1,591,978,666 3,626,450 0.305 2017-10-06
17 2017-07-28 11,887,000 4,000 0.75 1,591,978,666 4,338,755 0.365 2017-07-26
18 2017-07-25 11,883,000 500,000 0.75 1,591,978,666 4,218,465 0.355 2017-07-21
19 2017-05-08 11,383,000 20,000 0.72 1,591,978,666 4,439,370 0.390 2017-05-04
20 2017-05-04 11,363,000 135,000 0.71 1,591,978,666 5,170,165 0.455 2017-04-28
21 2017-04-21 11,228,000 -260,000 0.71 1,591,978,666 5,726,280 0.510 2017-04-19
22 2017-04-19 11,488,000 10,000 0.72 1,591,978,666 5,973,760 0.520 2017-04-13
23 2017-03-28 11,478,000 10,000 0.72 1,591,978,666 6,312,900 0.550 2017-03-24
24 2017-03-17 11,468,000 10,000 0.72 1,591,978,666 6,880,800 0.600 2017-03-15
25 2017-03-09 11,458,000 -10,000 0.72 1,591,978,666 7,791,440 0.680 2017-03-07
26 2017-03-07 11,468,000 -10,000 0.72 1,591,978,666 7,683,560 0.670 2017-03-03
27 2017-03-03 11,478,000 -10,000 0.72 1,591,978,666 8,034,600 0.700 2017-03-01
28 2017-03-02 11,488,000 -10,000 0.72 1,591,978,666 7,352,320 0.640 2017-02-28
29 2017-01-19 11,498,000 10,000 0.72 1,591,978,666 6,323,900 0.550 2017-01-17
30 2017-01-10 11,488,000 260,000 0.72 1,591,978,666 6,663,040 0.580 2017-01-06
31 2017-01-09 11,228,000 10,000 0.71 1,591,978,666 6,399,960 0.570 2017-01-05
32 2016-12-06 11,218,000 10,000 0.70 1,591,978,666 6,842,980 0.610 2016-12-02
33 2016-11-21 11,208,000 10,000 0.70 1,591,978,666 6,836,880 0.610 2016-11-17
34 2016-11-11 11,198,000 30,000 0.70 1,591,978,666 6,942,760 0.620 2016-11-09
35 2016-10-24 11,168,000 20,000 0.70 1,591,978,666 7,482,560 0.670 2016-10-19
36 2016-10-13 11,148,000 8,000 0.70 1,591,978,666 7,469,160 0.670 2016-10-11
37 2016-10-12 11,140,000 30,000 0.70 1,591,978,666 7,686,600 0.690 2016-10-07
38 2016-10-11 11,110,000 30,000 0.70 1,591,978,666 7,443,700 0.670 2016-10-06
39 2016-09-29 11,080,000 150,000 0.70 1,591,978,666 7,312,800 0.660 2016-09-27
40 2016-09-26 10,930,000 30,000 0.69 1,591,978,666 7,541,700 0.690 2016-09-22
41 2016-09-23 10,900,000 50,000 0.68 1,591,978,666 7,521,000 0.690 2016-09-21
42 2016-09-19 10,850,000 -570,000 0.68 1,591,978,666 7,052,500 0.650 2016-09-14
43 2016-09-15 11,420,000 -600,000 0.72 1,591,978,666 7,194,600 0.630 2016-09-13
44 2016-09-08 12,020,000 -70,000 0.76 1,591,978,666 7,692,800 0.640 2016-09-06
45 2016-08-18 12,090,000 -100,000 0.76 1,591,978,666 8,946,600 0.740 2016-08-16
46 2016-07-25 12,190,000 300,000 0.77 1,591,978,666 8,776,800 0.720 2016-07-21
47 2016-07-22 11,890,000 300,000 0.75 1,591,978,666 8,560,800 0.720 2016-07-20
48 2016-07-19 11,590,000 8,000 0.73 1,591,978,666 8,344,800 0.720 2016-07-15
49 2016-06-29 11,582,000 -30,000 0.73 1,591,978,666 8,107,400 0.700 2016-06-27
50 2016-06-22 11,612,000 300,000 0.73 1,591,978,666 8,012,280 0.690 2016-06-20
51 2016-06-21 11,312,000 300,000 0.71 1,591,978,666 7,692,160 0.680 2016-06-17
52 2016-05-31 11,012,000 -294,000 0.69 1,591,978,666 8,699,480 0.790 2016-05-27
53 2016-05-20 11,306,000 -660,000 0.71 1,591,978,666 9,157,860 0.810 2016-05-18
54 2016-05-19 11,966,000 -130,000 0.75 1,591,978,666 9,692,460 0.810 2016-05-17
55 2016-05-16 12,096,000 130,000 0.76 1,591,978,666 9,676,800 0.800 2016-05-12
56 2016-05-13 11,966,000 230,000 0.75 1,591,978,666 9,931,780 0.830 2016-05-11
57 2016-05-11 11,736,000 116,000 0.74 1,591,978,666 9,623,520 0.820 2016-05-09
58 2016-05-09 11,620,000 140,000 0.73 1,591,978,666 9,877,000 0.850 2016-05-05
59 2016-05-06 11,480,000 380,000 0.72 1,591,978,666 9,643,200 0.840 2016-05-04
60 2016-05-03 11,100,000 -20,000 0.70 1,591,978,666 9,657,000 0.870 2016-04-28
61 2016-04-29 11,120,000 28,000 0.70 1,591,978,666 10,230,400 0.920 2016-04-27
62 2016-04-28 11,092,000 80,000 0.70 1,591,978,666 10,426,480 0.940 2016-04-26
63 2016-04-27 11,012,000 -406,000 0.69 1,591,978,666 11,342,360 1.030 2016-04-25
64 2016-04-19 11,418,000 -381,000 0.72 1,591,978,666 8,563,500 0.750 2016-04-15
65 2016-04-18 11,799,000 -80,000 0.74 1,591,978,666 8,613,270 0.730 2016-04-14
66 2016-04-14 11,879,000 80,000 0.75 1,591,978,666 8,671,670 0.730 2016-04-12
67 2016-04-13 11,799,000 290,000 0.74 1,591,978,666 8,259,300 0.700 2016-04-11
68 2016-04-08 11,509,000 -60,000 0.72 1,591,978,666 8,746,840 0.760 2016-04-06
69 2016-04-07 11,569,000 60,000 0.73 1,591,978,666 8,792,440 0.760 2016-04-05
70 2016-04-06 11,509,000 -603,000 0.72 1,591,978,666 8,977,020 0.780 2016-04-01
71 2016-04-05 12,112,000 453,000 0.76 1,591,978,666 9,205,120 0.760 2016-03-31
72 2016-03-31 11,659,000 -35,000 0.73 1,591,978,666 7,461,760 0.640 2016-03-29
73 2016-03-29 11,694,000 10,000 0.73 1,593,585,666 7,250,280 0.620 2016-03-23
74 2016-03-22 11,684,000 -146,000 0.73 1,593,585,666 7,244,080 0.620 2016-03-18
75 2016-03-16 11,830,000 -7,000 0.74 1,593,585,666 7,571,200 0.640 2016-03-14
76 2016-01-28 11,837,000 80,000 0.74 1,600,028,666 8,759,380 0.740 2016-01-26
77 2016-01-27 11,757,000 -40,000 0.73 1,600,028,666 8,935,320 0.760 2016-01-25
78 2016-01-25 11,797,000 -100,000 0.74 1,600,028,666 8,729,780 0.740 2016-01-21
79 2016-01-20 11,897,000 90,000 0.74 1,600,028,666 8,565,840 0.720 2016-01-18
80 2016-01-19 11,807,000 14,000 0.74 1,600,028,666 8,737,180 0.740 2016-01-15
81 2016-01-13 11,793,000 -400,000 0.74 1,600,028,666 7,783,380 0.660 2016-01-11
82 2016-01-12 12,193,000 10,000 0.76 1,600,028,666 8,778,960 0.720 2016-01-08
83 2015-12-30 12,183,000 -2,369,000 0.76 1,600,028,666 10,233,720 0.840 2015-12-28
84 2015-10-20 14,552,000 50,000 0.74 1,960,035,115 16,298,240 1.120 2015-10-16
85 2015-10-16 14,502,000 -20,000 0.74 1,960,035,115 16,677,300 1.150 2015-10-14
86 2015-10-15 14,522,000 25,000 0.74 1,960,035,115 16,845,520 1.160 2015-10-13
87 2015-10-09 14,497,000 224,000 0.91 1,600,028,666 16,961,490 1.170 2015-10-07
88 2015-09-30 14,273,000 1,000 0.89 1,600,028,666 19,411,280 1.360 2015-09-25
89 2015-09-24 14,272,000 -140,000 0.89 1,600,028,666 19,838,080 1.390 2015-09-22
90 2015-09-21 14,412,000 400,000 0.90 1,600,028,666 19,456,200 1.350 2015-09-17
91 2015-09-16 14,012,000 140,000 0.88 1,600,028,666 19,056,320 1.360 2015-09-14
92 2015-09-11 13,872,000 -286,000 0.87 1,600,028,666 20,530,560 1.480 2015-09-09
93 2015-09-10 14,158,000 100,000 0.88 1,600,028,666 20,245,940 1.430 2015-09-08
94 2015-09-09 14,058,000 186,000 0.88 1,600,028,666 19,400,040 1.380 2015-09-07
95 2015-09-02 13,872,000 40,000 0.87 1,600,028,666 19,143,360 1.380 2015-08-31
96 2015-08-20 13,832,000 30,000 0.86 1,600,028,666 22,961,120 1.660 2015-08-18
97 2015-07-29 13,802,000 -250,000 0.86 1,600,028,666 25,809,740 1.870 2015-07-27
98 2015-07-27 14,052,000 -250,000 0.91 1,541,028,666 28,666,080 2.040 2015-07-23
99 2015-07-22 14,302,000 30,000 0.93 1,541,028,666 31,607,420 2.210 2015-07-20
100 2015-07-21 14,272,000 250,000 0.93 1,541,028,666 30,542,080 2.140 2015-07-17
101 2015-07-16 14,022,000 40,000 0.91 1,541,028,666 29,726,640 2.120 2015-07-14
102 2015-07-08 13,982,000 -272,000 0.95 1,474,362,000 27,404,720 1.960 2015-07-06
103 2015-06-29 14,254,000 50,000 0.97 1,472,862,000 34,779,760 2.440 2015-06-25
104 2015-06-23 14,204,000 -38,000 0.96 1,472,862,000 34,373,680 2.420 2015-06-19
105 2015-06-19 14,242,000 34,000 0.97 1,472,862,000 36,032,260 2.530 2015-06-17
106 2015-06-18 14,208,000 18,000 0.96 1,472,862,000 35,377,920 2.490 2015-06-16
107 2015-06-17 14,190,000 10,000 0.96 1,472,862,000 36,752,100 2.590 2015-06-15
108 2015-06-12 14,180,000 -3,000 0.96 1,472,862,000 36,868,000 2.600 2015-06-10
109 2015-06-11 14,183,000 426,000 0.96 1,472,862,000 37,159,460 2.620 2015-06-09
110 2015-06-10 13,757,000 -20,000 0.93 1,472,862,000 37,419,040 2.720 2015-06-08
111 2015-06-08 13,777,000 1,083,000 1.03 1,331,862,000 40,504,380 2.940 2015-06-04
112 2015-06-05 12,694,000 -34,000 0.95 1,331,862,000 41,890,200 3.300 2015-06-03
113 2015-06-04 12,728,000 -20,000 0.96 1,331,862,000 36,656,640 2.880 2015-06-02
114 2015-06-03 12,748,000 142,000 0.96 1,331,862,000 36,076,840 2.830 2015-06-01
115 2015-06-01 12,606,000 1,979,000 0.95 1,331,112,000 35,801,040 2.840 2015-05-28
116 2015-05-28 10,627,000 2,855,000 0.80 1,330,862,000 29,755,600 2.800 2015-05-26
117 2015-05-26 7,772,000 1,047,000 0.58 1,330,862,000 21,295,280 2.740 2015-05-21
118 2015-05-22 6,725,000 26,000 0.51 1,330,862,000 18,628,250 2.770 2015-05-20
119 2015-05-21 6,699,000 37,000 0.50 1,330,862,000 18,757,200 2.800 2015-05-19
120 2015-05-20 6,662,000 138,000 0.50 1,330,862,000 18,986,700 2.850 2015-05-18
121 2015-05-19 6,524,000 85,000 0.49 1,330,862,000 18,332,440 2.810 2015-05-15
122 2015-05-13 6,439,000 100,000 0.48 1,330,862,000 16,741,400 2.600 2015-05-11
123 2015-05-08 6,339,000 10,000 0.48 1,330,862,000 15,720,720 2.480 2015-05-06
124 2015-05-07 6,329,000 400,000 0.48 1,330,862,000 15,885,790 2.510 2015-05-05
125 2015-05-06 5,929,000 1,500,000 0.45 1,330,862,000 14,763,210 2.490 2015-05-04
126 2015-04-29 4,429,000 821,000 0.33 1,323,639,000 11,072,500 2.500 2015-04-27
127 2015-04-23 3,608,000 800,000 0.27 1,323,639,000 9,669,440 2.680 2015-04-21
128 2015-04-20 2,808,000 1,417,000 0.21 1,323,639,000 8,058,960 2.870 2015-04-16
129 2015-04-17 1,391,000 1,383,000 0.11 1,323,639,000 3,853,070 2.770 2015-04-15
130 2015-04-16 8,000 -10,000 0.00 1,193,091,000 21,840 2.730 2015-04-14
131 2015-04-14 18,000 10,000 0.00 1,174,291,000 48,780 2.710 2015-04-10
132 2015-04-13 8,000 -6,000 0.00 1,174,291,000 21,840 2.730 2015-04-09
133 2015-04-09 14,000 6,000 0.00 1,174,091,000 33,320 2.380 2015-04-02
134 2015-03-27 8,000 -2,000 0.00 1,170,480,000 18,240 2.280 2015-03-25
135 2015-03-19 10,000 -300,000 0.00 1,170,480,000 22,700 2.270 2015-03-17
136 2015-01-19 310,000 -82,000 0.03 1,150,647,000 703,700 2.270 2015-01-15
137 2014-12-30 392,000 -218,000 0.03 1,147,647,000 819,280 2.090 2014-12-23
138 2014-12-29 610,000 -100,000 0.05 1,147,647,000 1,311,500 2.150 2014-12-22
139 2014-12-12 710,000 300,000 0.06 1,147,647,000 1,569,100 2.210 2014-12-10
140 2014-12-11 410,000 -200,000 0.04 1,147,647,000 861,000 2.100 2014-12-09
141 2014-12-10 610,000 -380,000 0.05 1,147,647,000 1,317,600 2.160 2014-12-08
142 2014-11-26 990,000 -13,000 0.09 1,125,536,000 2,366,100 2.390 2014-11-24
143 2014-10-10 1,003,000 -400,000 0.09 1,123,036,000 2,848,520 2.840 2014-10-08
144 2014-09-26 1,403,000 -13,000 0.12 1,123,036,000 3,956,460 2.820 2014-09-24
145 2014-09-16 1,416,000 -62,000 0.13 1,123,036,000 4,035,600 2.850 2014-09-12
146 2014-09-15 1,478,000 100,000 0.13 1,123,036,000 3,946,260 2.670 2014-09-11
147 2014-09-10 1,378,000 -16,000 0.12 1,123,036,000 3,817,060 2.770 2014-09-05
148 2014-09-05 1,394,000 -28,000 0.12 1,123,036,000 3,275,900 2.350 2014-09-03
149 2014-09-03 1,422,000 -70,000 0.13 1,123,036,000 3,370,140 2.370 2014-09-01
150 2014-09-02 1,492,000 70,000 0.13 1,123,036,000 3,431,600 2.300 2014-08-29
151 2014-08-29 1,422,000 -32,000 0.13 1,123,036,000 3,057,300 2.150 2014-08-27
152 2014-08-22 1,454,000 -100,000 0.13 1,123,036,000 2,908,000 2.000 2014-08-20
153 2014-08-19 1,554,000 -150,000 0.14 1,123,036,000 3,154,620 2.030 2014-08-15
154 2014-08-08 1,704,000 380,000 0.15 1,123,036,000 3,493,200 2.050 2014-08-06
155 2014-08-07 1,324,000 -16,000 0.12 1,123,036,000 2,740,680 2.070 2014-08-05
156 2014-07-30 1,340,000 26,000 0.12 1,123,036,000 2,479,000 1.850 2014-07-28
157 2014-05-30 1,314,000 -30,000 0.12 1,123,036,000 2,233,800 1.700 2014-05-28
158 2014-05-22 1,344,000 -20,000 0.12 1,123,036,000 2,190,720 1.630 2014-05-20
159 2014-05-20 1,364,000 -20,000 0.12 1,123,036,000 2,182,400 1.600 2014-05-16
160 2014-05-15 1,384,000 -20,000 0.12 1,123,036,000 2,242,080 1.620 2014-05-13
161 2014-05-13 1,404,000 -500,000 0.13 1,123,036,000 2,218,320 1.580 2014-05-09
162 2014-05-12 1,904,000 60,000 0.17 1,123,036,000 3,065,440 1.610 2014-05-08
163 2014-04-28 1,844,000 30,000 0.16 1,123,036,000 3,153,240 1.710 2014-04-24
164 2014-04-04 1,814,000 500,000 0.16 1,123,036,000 3,283,340 1.810 2014-04-02
165 2014-04-01 1,314,000 350,000 0.12 1,123,036,000 2,325,780 1.770 2014-03-28
166 2014-03-31 964,000 229,000 0.09 1,123,036,000 1,658,080 1.720 2014-03-27
167 2014-03-28 735,000 20,000 0.07 1,123,036,000 1,205,400 1.640 2014-03-26
168 2014-03-26 715,000 -20,000 0.06 1,123,036,000 1,265,550 1.770 2014-03-24
169 2014-03-25 735,000 -50,000 0.07 1,123,036,000 1,300,950 1.770 2014-03-21
170 2014-03-24 785,000 -80,000 0.07 1,123,036,000 1,326,650 1.690 2014-03-20
171 2014-03-21 865,000 -40,000 0.08 1,123,036,000 1,444,550 1.670 2014-03-19
172 2014-03-20 905,000 -40,000 0.08 1,123,036,000 1,484,200 1.640 2014-03-18
173 2014-03-12 945,000 42,000 0.08 1,123,036,000 1,530,900 1.620 2014-03-10
174 2014-03-07 903,000 -80,000 0.08 1,123,036,000 1,517,040 1.680 2014-03-05
175 2014-03-03 983,000 63,000 0.09 1,123,036,000 1,612,120 1.640 2014-02-27
176 2014-02-28 920,000 -250,000 0.08 1,123,036,000 1,472,000 1.600 2014-02-26
177 2014-02-24 1,170,000 -34,000 0.10 1,123,036,000 2,035,800 1.740 2014-02-20
178 2014-02-19 1,204,000 -165,000 0.11 1,123,036,000 2,191,280 1.820 2014-02-17
179 2014-02-18 1,369,000 -384,000 0.12 1,123,036,000 2,464,200 1.800 2014-02-14
180 2014-02-17 1,753,000 -23,000 0.16 1,123,036,000 3,067,750 1.750 2014-02-13
181 2014-02-14 1,776,000 -38,000 0.16 1,123,036,000 3,036,960 1.710 2014-02-12
182 2014-02-13 1,814,000 -416,000 0.16 1,123,036,000 2,956,820 1.630 2014-02-11
183 2014-02-07 2,230,000 6,000 0.20 1,123,036,000 3,434,200 1.540 2014-02-05
184 2014-02-05 2,224,000 -500,000 0.20 1,123,036,000 3,758,560 1.690 2014-01-29
185 2014-01-27 2,724,000 -450,000 0.24 1,123,036,000 4,767,000 1.750 2014-01-23
186 2014-01-24 3,174,000 50,000 0.28 1,123,036,000 5,554,500 1.750 2014-01-22
187 2014-01-23 3,124,000 -30,000 0.28 1,123,036,000 5,591,960 1.790 2014-01-21
188 2014-01-20 3,154,000 20,000 0.28 1,123,036,000 5,582,580 1.770 2014-01-16
189 2014-01-17 3,134,000 50,000 0.28 1,123,036,000 5,672,540 1.810 2014-01-15
190 2014-01-15 3,084,000 -572,000 0.27 1,123,036,000 5,582,040 1.810 2014-01-13
191 2014-01-09 3,656,000 40,000 0.33 1,123,036,000 7,056,080 1.930 2014-01-07
192 2014-01-08 3,616,000 30,000 0.32 1,123,036,000 6,942,720 1.920 2014-01-06
193 2014-01-07 3,586,000 -2,000 0.32 1,123,036,000 6,992,700 1.950 2014-01-03
194 2013-12-23 3,588,000 10,000 0.32 1,123,036,000 7,355,400 2.050 2013-12-19
195 2013-12-20 3,578,000 5,000 0.32 1,123,036,000 7,513,800 2.100 2013-12-18
196 2013-12-19 3,573,000 -90,000 0.32 1,123,036,000 7,360,380 2.060 2013-12-17
197 2013-12-16 3,663,000 461,000 0.33 1,123,036,000 7,142,850 1.950 2013-12-12
198 2013-12-13 3,202,000 315,000 0.29 1,123,036,000 6,211,880 1.940 2013-12-11
199 2013-11-25 2,887,000 17,000 0.26 1,123,036,000 5,687,390 1.970 2013-11-21
200 2013-11-22 2,870,000 20,000 0.26 1,123,036,000 5,653,900 1.970 2013-11-20
201 2013-11-21 2,850,000 101,000 0.25 1,123,036,000 5,700,000 2.000 2013-11-19
202 2013-11-18 2,749,000 35,000 0.24 1,123,036,000 5,333,060 1.940 2013-11-14
203 2013-11-15 2,714,000 35,000 0.24 1,123,036,000 5,265,160 1.940 2013-11-13
204 2013-11-12 2,679,000 104,000 0.24 1,123,036,000 5,277,630 1.970 2013-11-08
205 2013-11-11 2,575,000 20,000 0.23 1,123,036,000 5,098,500 1.980 2013-11-07
206 2013-11-06 2,555,000 235,000 0.23 1,123,036,000 5,084,450 1.990 2013-11-04
207 2013-11-01 2,320,000 34,000 0.21 1,123,036,000 4,640,000 2.000 2013-10-30
208 2013-10-31 2,286,000 700,000 0.20 1,123,036,000 4,572,000 2.000 2013-10-29
209 2013-10-24 1,586,000 211,000 0.14 1,123,036,000 3,283,020 2.070 2013-10-22
210 2013-10-22 1,375,000 -20,000 0.12 1,123,036,000 2,887,500 2.100 2013-10-18
211 2013-10-21 1,395,000 96,000 0.12 1,123,036,000 2,929,500 2.100 2013-10-17
212 2013-10-18 1,299,000 30,000 0.12 1,123,036,000 2,675,940 2.060 2013-10-16
213 2013-10-17 1,269,000 60,000 0.11 1,123,036,000 2,677,590 2.110 2013-10-15
214 2013-10-16 1,209,000 -180,000 0.11 1,123,036,000 2,623,530 2.170 2013-10-11
215 2013-09-30 1,389,000 20,000 0.12 1,123,036,000 2,791,890 2.010 2013-09-26
216 2013-09-25 1,369,000 -54,000 0.12 1,123,036,000 2,820,140 2.060 2013-09-23
217 2013-09-23 1,423,000 -98,000 0.13 1,123,036,000 2,846,000 2.000 2013-09-18
218 2013-09-19 1,521,000 -6,000 0.14 1,123,036,000 3,087,630 2.030 2013-09-17
219 2013-09-18 1,527,000 40,000 0.14 1,123,036,000 3,054,000 2.000 2013-09-16
220 2013-09-16 1,487,000 30,000 0.13 1,123,036,000 2,929,390 1.970 2013-09-12
221 2013-09-12 1,457,000 50,000 0.13 1,123,036,000 3,015,990 2.070 2013-09-10
222 2013-09-11 1,407,000 30,000 0.13 1,123,036,000 2,898,420 2.060 2013-09-09
223 2013-09-03 1,377,000 290,000 0.12 1,123,036,000 2,877,930 2.090 2013-08-30
224 2013-09-02 1,087,000 6,000 0.10 1,123,036,000 2,228,350 2.050 2013-08-29
225 2013-07-12 1,081,000 -124,000 0.10 1,123,036,000 2,226,860 2.060 2013-07-10
226 2013-07-11 1,205,000 70,000 0.11 1,123,036,000 2,277,450 1.890 2013-07-09
227 2013-07-10 1,135,000 10,000 0.10 1,123,036,000 2,292,700 2.020 2013-07-08
228 2013-07-09 1,125,000 -10,000 0.10 1,123,036,000 2,351,250 2.090 2013-07-05
229 2013-07-05 1,135,000 20,000 0.10 1,123,036,000 2,349,450 2.070 2013-07-03
230 2013-06-28 1,115,000 -10,000 0.10 1,123,036,000 2,419,550 2.170 2013-06-26
231 2013-06-26 1,125,000 40,000 0.10 1,123,036,000 2,328,750 2.070 2013-06-24
232 2013-06-19 1,085,000 -50,000 0.10 1,123,036,000 2,755,900 2.540 2013-06-17
233 2013-06-18 1,135,000 2,000 0.10 1,123,036,000 2,610,500 2.300 2013-06-14
234 2013-06-17 1,133,000 18,000 0.10 1,123,036,000 2,594,570 2.290 2013-06-13
235 2013-06-13 1,115,000 30,000 0.10 1,123,036,000 2,720,600 2.440 2013-06-10
236 2013-06-11 1,085,000 -70,000 0.10 1,123,036,000 2,723,350 2.510 2013-06-07
237 2013-06-10 1,155,000 30,000 0.10 1,123,036,000 2,725,800 2.360 2013-06-06
238 2013-06-07 1,125,000 -40,000 0.10 1,123,036,000 2,733,750 2.430 2013-06-05
239 2013-06-06 1,165,000 60,000 0.10 1,123,036,000 2,586,300 2.220 2013-06-04
240 2013-05-31 1,105,000 -20,000 0.10 1,123,036,000 2,596,750 2.350 2013-05-29
241 2013-05-10 1,125,000 -20,000 0.10 1,123,036,000 2,283,750 2.030 2013-05-08
242 2013-05-09 1,145,000 20,000 0.10 1,123,036,000 2,301,450 2.010 2013-05-07
243 2013-03-12 1,125,000 -45,000 0.10 1,123,036,000 2,418,750 2.150 2013-03-08
244 2013-03-11 1,170,000 30,000 0.10 1,123,036,000 2,503,800 2.140 2013-03-07
245 2013-03-08 1,140,000 10,000 0.10 1,123,036,000 2,371,200 2.080 2013-03-06
246 2013-03-07 1,130,000 15,000 0.10 1,123,036,000 2,305,200 2.040 2013-03-05
247 2013-03-05 1,115,000 30,000 0.10 1,123,036,000 2,397,250 2.150 2013-03-01
248 2013-03-04 1,085,000 10,000 0.10 1,123,036,000 2,441,250 2.250 2013-02-28
249 2013-02-28 1,075,000 20,000 0.10 1,123,036,000 2,418,750 2.250 2013-02-26
250 2013-02-27 1,055,000 60,000 0.09 1,123,036,000 2,236,600 2.120 2013-02-25
251 2013-02-21 995,000 40,000 0.09 1,123,036,000 2,467,600 2.480 2013-02-19
252 2013-02-14 955,000 100,000 0.09 1,123,036,000 2,387,500 2.500 2013-02-07
253 2013-02-01 855,000 200,000 0.08 1,123,036,000 2,308,500 2.700 2013-01-30
254 2013-01-28 655,000 -20,000 0.06 1,123,036,000 1,781,600 2.720 2013-01-24
255 2013-01-24 675,000 30,000 0.06 1,123,036,000 1,795,500 2.660 2013-01-22
256 2013-01-18 645,000 76,000 0.06 1,123,036,000 1,799,550 2.790 2013-01-16
257 2013-01-17 569,000 55,000 0.05 1,123,036,000 1,627,340 2.860 2013-01-15
258 2012-12-21 514,000 17,000 0.05 1,123,036,000 1,480,320 2.880 2012-12-19
259 2012-12-19 497,000 30,000 0.04 1,123,036,000 1,416,450 2.850 2012-12-17
260 2012-12-18 467,000 147,000 0.04 1,123,036,000 1,321,610 2.830 2012-12-14
261 2012-12-17 320,000 100,000 0.03 1,123,036,000 908,800 2.840 2012-12-13
262 2012-12-14 220,000 115,000 0.02 1,123,036,000 616,000 2.800 2012-12-12
263 2012-12-10 105,000 25,000 0.01 1,123,036,000 298,200 2.840 2012-12-06
264 2012-12-07 80,000 30,000 0.01 1,123,036,000 224,800 2.810 2012-12-05
265 2012-12-06 50,000 30,000 0.00 1,123,036,000 143,500 2.870 2012-12-04
266 2012-12-03 20,000 -20,000 0.00 1,123,036,000 54,600 2.730 2012-11-29
267 2012-11-30 40,000 10,000 0.00 1,123,036,000 105,200 2.630 2012-11-28
268 2012-11-29 30,000 20,000 0.00 1,123,036,000 78,900 2.630 2012-11-27
269 2012-11-27 10,000 10,000 0.00 1,123,036,000 27,500 2.750 2012-11-23
270 2012-10-24 0 -123,000 0.00 1,123,036,000 0 2.760 2012-10-19
271 2012-10-22 123,000 100,000 0.01 1,123,036,000 349,320 2.840 2012-10-18
272 2012-10-16 23,000 -10,000 0.00 1,123,036,000 62,330 2.710 2012-10-12
273 2012-10-11 33,000 -10,000 0.00 1,123,036,000 84,480 2.560 2012-10-09
274 2012-09-13 43,000 30,000 0.00 1,123,036,000 101,050 2.350 2012-09-11
275 2012-08-29 13,000 13,000 0.00 1,123,036,000 30,680 2.360 2012-08-27
276 2012-07-19 0 -40,000 0.00 1,123,036,000 0 2.190 2012-07-17
277 2012-07-18 40,000 40,000 0.00 1,123,036,000 86,800 2.170 2012-07-16
278 2012-05-28 0 -134,000 0.00 1,124,122,000 0 2.130 2012-05-24
279 2012-05-25 134,000 74,000 0.01 1,124,122,000 270,680 2.020 2012-05-23
280 2012-05-24 60,000 -130,000 0.01 1,124,122,000 123,000 2.050 2012-05-22
281 2012-05-10 190,000 190,000 0.02 1,124,122,000 376,200 1.980 2012-05-08
282 2012-03-26 0 -50,000 0.00 1,124,122,000 0 2.710 2012-03-22
283 2012-03-12 50,000 -50,000 0.00 1,124,122,000 141,500 2.830 2012-03-08
284 2012-03-06 100,000 -160,000 0.01 1,124,122,000 273,000 2.730 2012-03-02
285 2012-03-05 260,000 -40,000 0.02 1,124,122,000 694,200 2.670 2012-03-01
286 2012-02-27 300,000 140,000 0.03 1,124,122,000 861,000 2.870 2012-02-23
287 2011-11-09 160,000 -50,000 0.01 1,124,122,000 516,800 3.230 2011-11-07
288 2011-10-27 210,000 23,000 0.02 1,124,122,000 491,400 2.340 2011-10-25
289 2011-10-24 187,000 27,000 0.02 1,124,122,000 403,920 2.160 2011-10-20
290 2011-10-12 160,000 160,000 0.01 1,124,122,000 342,400 2.140 2011-10-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top