CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國際煤機集團: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01683  2010-02-10  2012-02-10  2012-06-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-12 8.480 2012-06-08
2 2012-06-11 8.480 2012-06-07
3 2012-02-08 0 -500 0.00 1,300,214,200 0 8.480 2012-02-06
4 2012-02-07 500 500 0.00 1,300,214,200 4,185 8.370 2012-02-03
5 2011-11-11 0 -2,000 0.00 1,300,144,200 0 8.000 2011-11-09
6 2011-11-09 2,000 2,000 0.00 1,300,144,200 15,780 7.890 2011-11-07
7 2011-10-06 0 -2,000 0.00 1,300,144,200 0 7.770 2011-10-03
8 2011-10-03 2,000 2,000 0.00 1,300,144,200 15,580 7.790 2011-09-28
9 2011-08-23 0 -7,500 0.00 1,300,140,200 0 7.700 2011-08-19
10 2011-08-22 7,500 -4,000 0.00 1,300,140,200 58,125 7.750 2011-08-18
11 2011-08-18 11,500 -500 0.00 1,300,140,200 90,275 7.850 2011-08-16
12 2011-08-15 12,000 -2,000 0.00 1,300,140,200 85,920 7.160 2011-08-11
13 2011-08-11 14,000 -20,000 0.00 1,300,140,200 103,600 7.400 2011-08-09
14 2011-08-09 34,000 -28,500 0.00 1,300,140,200 258,400 7.600 2011-08-05
15 2011-08-08 62,500 -12,000 0.00 1,300,140,200 481,875 7.710 2011-08-04
16 2011-08-05 74,500 -14,500 0.01 1,300,140,200 573,650 7.700 2011-08-03
17 2011-08-03 89,000 -4,000 0.01 1,300,140,200 691,530 7.770 2011-08-01
18 2011-08-01 93,000 2,500 0.01 1,300,140,200 716,100 7.700 2011-07-28
19 2011-07-29 90,500 4,000 0.01 1,300,140,200 684,180 7.560 2011-07-27
20 2011-07-28 86,500 -10,000 0.01 1,300,140,200 659,130 7.620 2011-07-26
21 2011-07-26 96,500 -2,000 0.01 1,300,140,200 739,190 7.660 2011-07-22
22 2011-07-25 98,500 4,500 0.01 1,300,140,200 753,525 7.650 2011-07-21
23 2011-07-21 94,000 4,000 0.01 1,300,140,200 710,640 7.560 2011-07-19
24 2011-07-20 90,000 3,500 0.01 1,300,140,200 675,000 7.500 2011-07-18
25 2011-07-19 86,500 -36,000 0.01 1,300,140,200 665,185 7.690 2011-07-15
26 2011-07-13 122,500 20,000 0.01 1,300,140,200 802,375 6.550 2011-07-11
27 2011-07-12 102,500 26,000 0.01 1,300,140,200 688,800 6.720 2011-07-08
28 2011-07-11 76,500 -28,000 0.01 1,300,140,200 530,910 6.940 2011-07-07
29 2011-07-08 104,500 58,000 0.01 1,300,140,200 721,050 6.900 2011-07-06
30 2011-07-07 46,500 10,000 0.00 1,300,140,200 333,870 7.180 2011-07-05
31 2011-07-06 36,500 6,500 0.00 1,300,140,200 272,290 7.460 2011-07-04
32 2011-07-05 30,000 -500 0.00 1,300,140,200 224,100 7.470 2011-06-30
33 2011-06-29 30,500 5,000 0.00 1,300,135,200 226,005 7.410 2011-06-27
34 2011-06-28 25,500 10,000 0.00 1,300,135,200 185,130 7.260 2011-06-24
35 2011-06-27 15,500 -22,500 0.00 1,300,135,200 108,655 7.010 2011-06-23
36 2011-06-24 38,000 2,500 0.00 1,300,135,200 254,600 6.700 2011-06-22
37 2011-06-23 35,500 2,000 0.00 1,300,135,200 232,880 6.560 2011-06-21
38 2011-06-22 33,500 2,000 0.00 1,300,135,200 217,750 6.500 2011-06-20
39 2011-06-20 31,500 21,500 0.00 1,300,135,200 210,420 6.680 2011-06-16
40 2011-06-16 10,000 5,000 0.00 1,300,135,200 72,400 7.240 2011-06-14
41 2011-06-13 5,000 5,000 0.00 1,300,135,200 36,800 7.360 2011-06-09
42 2011-06-09 0 -48,000 0.00 1,300,135,200 0 8.000 2011-06-07
43 2011-06-08 48,000 6,000 0.00 1,300,135,200 390,720 8.140 2011-06-03
44 2011-06-03 42,000 -7,500 0.00 1,300,135,200 349,860 8.330 2011-06-01
45 2011-06-02 49,500 -20,000 0.00 1,300,135,200 420,750 8.500 2011-05-31
46 2011-06-01 69,500 -3,000 0.01 1,300,135,200 582,410 8.380 2011-05-30
47 2011-05-30 72,500 6,000 0.01 1,300,010,000 590,875 8.150 2011-05-26
48 2011-05-25 66,500 -5,000 0.01 1,300,010,000 532,000 8.000 2011-05-23
49 2011-05-24 71,500 -4,000 0.01 1,300,010,000 569,855 7.970 2011-05-20
50 2011-05-23 75,500 35,000 0.01 1,300,010,000 614,570 8.140 2011-05-19
51 2011-05-20 40,500 -15,000 0.00 1,300,010,000 334,935 8.270 2011-05-18
52 2011-05-19 55,500 15,000 0.00 1,300,010,000 460,095 8.290 2011-05-17
53 2011-05-16 40,500 16,000 0.00 1,300,010,000 341,010 8.420 2011-05-12
54 2011-05-13 24,500 4,000 0.00 1,300,010,000 208,495 8.510 2011-05-11
55 2011-05-12 20,500 -52,000 0.00 1,300,010,000 179,375 8.750 2011-05-09
56 2011-05-11 72,500 40,000 0.01 1,300,010,000 560,425 7.730 2011-05-06
57 2011-05-09 32,500 -29,000 0.00 1,300,010,000 251,875 7.750 2011-05-05
58 2011-05-06 61,500 16,500 0.00 1,300,010,000 477,240 7.760 2011-05-04
59 2011-05-04 45,000 -12,500 0.00 1,300,010,000 360,000 8.000 2011-04-29
60 2011-05-03 57,500 -42,000 0.00 1,300,010,000 473,800 8.240 2011-04-28
61 2011-04-29 99,500 53,500 0.01 1,300,000,000 804,955 8.090 2011-04-27
62 2011-04-28 46,000 -13,000 0.00 1,300,000,000 390,540 8.490 2011-04-26
63 2011-04-27 59,000 -48,000 0.00 1,300,000,000 486,160 8.240 2011-04-21
64 2011-04-26 107,000 7,000 0.01 1,300,000,000 867,770 8.110 2011-04-20
65 2011-04-21 100,000 -5,000 0.01 1,300,000,000 795,000 7.950 2011-04-19
66 2011-04-20 105,000 45,000 0.01 1,300,000,000 838,950 7.990 2011-04-18
67 2011-04-19 60,000 -85,500 0.00 1,300,000,000 484,800 8.080 2011-04-15
68 2011-04-18 145,500 -9,000 0.01 1,300,000,000 1,089,795 7.490 2011-04-14
69 2011-04-14 154,500 -36,500 0.01 1,300,000,000 1,134,030 7.340 2011-04-12
70 2011-04-13 191,000 6,000 0.01 1,300,000,000 1,371,380 7.180 2011-04-11
71 2011-04-12 185,000 36,000 0.01 1,300,000,000 1,348,650 7.290 2011-04-08
72 2011-04-11 149,000 -3,000 0.01 1,300,000,000 1,111,540 7.460 2011-04-07
73 2011-04-08 152,000 31,500 0.01 1,300,000,000 1,135,440 7.470 2011-04-06
74 2011-04-07 120,500 -20,000 0.01 1,300,000,000 885,675 7.350 2011-04-04
75 2011-04-06 140,500 -19,000 0.01 1,300,000,000 975,070 6.940 2011-04-01
76 2011-04-04 159,500 24,500 0.01 1,300,000,000 1,087,790 6.820 2011-03-31
77 2011-04-01 135,000 15,000 0.01 1,300,000,000 926,100 6.860 2011-03-30
78 2011-03-30 120,000 -2,000 0.01 1,300,000,000 837,600 6.980 2011-03-28
79 2011-03-29 122,000 -63,500 0.01 1,300,000,000 852,780 6.990 2011-03-25
80 2011-03-28 185,500 -38,000 0.01 1,300,000,000 1,233,575 6.650 2011-03-24
81 2011-03-25 223,500 -73,500 0.02 1,300,000,000 1,517,565 6.790 2011-03-23
82 2011-03-24 297,000 -10,000 0.02 1,300,000,000 1,930,500 6.500 2011-03-22
83 2011-03-23 307,000 -3,000 0.02 1,300,000,000 1,995,500 6.500 2011-03-21
84 2011-03-22 310,000 -9,000 0.02 1,300,000,000 1,974,700 6.370 2011-03-18
85 2011-03-18 319,000 10,000 0.02 1,300,000,000 2,006,510 6.290 2011-03-16
86 2011-03-17 309,000 -32,000 0.02 1,300,000,000 1,996,140 6.460 2011-03-15
87 2011-03-16 341,000 -5,000 0.03 1,300,000,000 2,243,780 6.580 2011-03-14
88 2011-03-15 346,000 -31,000 0.03 1,300,000,000 2,290,520 6.620 2011-03-11
89 2011-03-14 377,000 -156,000 0.03 1,300,000,000 2,488,200 6.600 2011-03-10
90 2011-03-11 533,000 -99,500 0.04 1,300,000,000 3,475,160 6.520 2011-03-09
91 2011-03-10 632,500 30,000 0.05 1,300,000,000 3,934,150 6.220 2011-03-08
92 2011-03-09 602,500 -15,500 0.05 1,300,000,000 3,741,525 6.210 2011-03-07
93 2011-03-08 618,000 -60,000 0.05 1,300,000,000 3,726,540 6.030 2011-03-04
94 2011-03-03 678,000 -18,500 0.05 1,300,000,000 3,986,640 5.880 2011-03-01
95 2011-03-02 696,500 17,500 0.05 1,300,000,000 3,970,050 5.700 2011-02-28
96 2011-03-01 679,000 -2,500 0.05 1,300,000,000 3,802,400 5.600 2011-02-25
97 2011-02-28 681,500 10,000 0.05 1,300,000,000 3,816,400 5.600 2011-02-24
98 2011-02-25 671,500 -8,500 0.05 1,300,000,000 3,894,700 5.800 2011-02-23
99 2011-02-24 680,000 100,000 0.05 1,300,000,000 3,978,000 5.850 2011-02-22
100 2011-02-22 580,000 -11,000 0.04 1,300,000,000 3,584,400 6.180 2011-02-18
101 2011-02-21 591,000 -2,000 0.05 1,300,000,000 3,563,730 6.030 2011-02-17
102 2011-02-17 593,000 10,000 0.05 1,300,000,000 3,563,930 6.010 2011-02-15
103 2011-02-16 583,000 -8,000 0.04 1,300,000,000 3,532,980 6.060 2011-02-14
104 2011-02-15 591,000 20,000 0.05 1,300,000,000 3,563,730 6.030 2011-02-11
105 2011-02-14 571,000 16,000 0.04 1,300,000,000 3,414,580 5.980 2011-02-10
106 2011-02-11 555,000 10,000 0.04 1,300,000,000 3,385,500 6.100 2011-02-09
107 2011-02-10 545,000 -10,000 0.04 1,300,000,000 3,433,500 6.300 2011-02-08
108 2011-02-09 555,000 -30,000 0.04 1,300,000,000 3,468,750 6.250 2011-02-07
109 2011-02-08 585,000 -51,000 0.05 1,300,000,000 3,597,750 6.150 2011-02-01
110 2011-02-07 636,000 11,000 0.05 1,300,000,000 3,828,720 6.020 2011-01-31
111 2011-02-01 625,000 -13,000 0.05 1,300,000,000 3,850,000 6.160 2011-01-28
112 2011-01-31 638,000 -90,500 0.05 1,300,000,000 3,917,320 6.140 2011-01-27
113 2011-01-28 728,500 6,000 0.06 1,300,000,000 4,305,435 5.910 2011-01-26
114 2011-01-27 722,500 -3,500 0.06 1,300,000,000 4,255,525 5.890 2011-01-25
115 2011-01-26 726,000 -20,000 0.06 1,300,000,000 4,152,720 5.720 2011-01-24
116 2011-01-25 746,000 54,000 0.06 1,300,000,000 4,393,940 5.890 2011-01-21
117 2011-01-24 692,000 42,500 0.05 1,300,000,000 4,165,840 6.020 2011-01-20
118 2011-01-21 649,500 177,500 0.05 1,300,000,000 3,987,930 6.140 2011-01-19
119 2011-01-20 472,000 -5,000 0.04 1,300,000,000 2,921,680 6.190 2011-01-18
120 2011-01-18 477,000 22,500 0.04 1,300,000,000 3,005,100 6.300 2011-01-14
121 2011-01-17 454,500 42,000 0.03 1,300,000,000 2,872,440 6.320 2011-01-13
122 2011-01-14 412,500 -18,000 0.03 1,300,000,000 2,668,875 6.470 2011-01-12
123 2011-01-13 430,500 10,000 0.03 1,300,000,000 2,785,335 6.470 2011-01-11
124 2011-01-12 420,500 20,000 0.03 1,300,000,000 2,653,355 6.310 2011-01-10
125 2011-01-11 400,500 3,000 0.03 1,300,000,000 2,611,260 6.520 2011-01-07
126 2011-01-10 397,500 -17,000 0.03 1,300,000,000 2,643,375 6.650 2011-01-06
127 2011-01-07 414,500 -8,000 0.03 1,300,000,000 2,777,150 6.700 2011-01-05
128 2011-01-06 422,500 -29,000 0.03 1,300,000,000 2,830,750 6.700 2011-01-04
129 2011-01-05 451,500 -35,000 0.03 1,300,000,000 2,948,295 6.530 2011-01-03
130 2011-01-04 486,500 3,500 0.04 1,300,000,000 3,040,625 6.250 2010-12-30
131 2011-01-03 483,000 20,000 0.04 1,300,000,000 3,057,390 6.330 2010-12-29
132 2010-12-29 463,000 21,500 0.04 1,300,000,000 2,990,980 6.460 2010-12-23
133 2010-12-28 441,500 61,500 0.03 1,300,000,000 2,816,770 6.380 2010-12-22
134 2010-12-23 380,000 -3,000 0.03 1,300,000,000 2,546,000 6.700 2010-12-21
135 2010-12-22 383,000 -60,000 0.03 1,300,000,000 2,627,380 6.860 2010-12-20
136 2010-12-21 443,000 -52,000 0.03 1,300,000,000 2,985,820 6.740 2010-12-17
137 2010-12-20 495,000 85,000 0.04 1,300,000,000 3,217,500 6.500 2010-12-16
138 2010-12-17 410,000 40,000 0.03 1,300,000,000 2,759,300 6.730 2010-12-15
139 2010-12-16 370,000 -11,500 0.03 1,300,000,000 2,553,000 6.900 2010-12-14
140 2010-12-15 381,500 -11,000 0.03 1,300,000,000 2,628,535 6.890 2010-12-13
141 2010-12-14 392,500 -7,000 0.03 1,300,000,000 2,727,875 6.950 2010-12-10
142 2010-12-13 399,500 -25,000 0.03 1,300,000,000 2,772,530 6.940 2010-12-09
143 2010-12-10 424,500 -75,000 0.03 1,300,000,000 2,924,805 6.890 2010-12-08
144 2010-12-09 499,500 -1,000 0.04 1,300,000,000 3,496,500 7.000 2010-12-07
145 2010-12-08 500,500 -2,500 0.04 1,300,000,000 3,408,405 6.810 2010-12-06
146 2010-12-07 503,000 -66,500 0.04 1,300,000,000 3,355,010 6.670 2010-12-03
147 2010-12-06 569,500 -62,500 0.04 1,300,000,000 3,582,155 6.290 2010-12-02
148 2010-12-03 632,000 24,500 0.05 1,300,000,000 3,861,520 6.110 2010-12-01
149 2010-12-02 607,500 -25,000 0.05 1,300,000,000 3,705,750 6.100 2010-11-30
150 2010-12-01 632,500 75,000 0.05 1,300,000,000 3,782,350 5.980 2010-11-29
151 2010-11-30 557,500 -1,500 0.04 1,300,000,000 3,445,350 6.180 2010-11-26
152 2010-11-29 559,000 -65,000 0.04 1,300,000,000 3,499,340 6.260 2010-11-25
153 2010-11-26 624,000 110,500 0.05 1,300,000,000 3,712,800 5.950 2010-11-24
154 2010-11-25 513,500 42,000 0.04 1,300,000,000 3,214,510 6.260 2010-11-23
155 2010-11-24 471,500 -500 0.04 1,300,000,000 3,012,885 6.390 2010-11-22
156 2010-11-23 472,000 47,000 0.04 1,300,000,000 3,039,680 6.440 2010-11-19
157 2010-11-22 425,000 -19,500 0.03 1,300,000,000 2,698,750 6.350 2010-11-18
158 2010-11-19 444,500 12,500 0.03 1,300,000,000 2,693,670 6.060 2010-11-17
159 2010-11-18 432,000 48,500 0.03 1,300,000,000 2,773,440 6.420 2010-11-16
160 2010-11-17 383,500 20,500 0.03 1,300,000,000 2,565,615 6.690 2010-11-15
161 2010-11-16 363,000 49,000 0.03 1,300,000,000 2,482,920 6.840 2010-11-12
162 2010-11-15 314,000 -37,500 0.02 1,300,000,000 2,216,840 7.060 2010-11-11
163 2010-11-12 351,500 7,500 0.03 1,300,000,000 2,460,500 7.000 2010-11-10
164 2010-11-11 344,000 6,000 0.03 1,300,000,000 2,394,240 6.960 2010-11-09
165 2010-11-10 338,000 32,000 0.03 1,300,000,000 2,376,140 7.030 2010-11-08
166 2010-11-09 306,000 21,000 0.02 1,300,000,000 2,105,280 6.880 2010-11-05
167 2010-11-08 285,000 -1,500 0.02 1,300,000,000 2,000,700 7.020 2010-11-04
168 2010-11-05 286,500 9,500 0.02 1,300,000,000 2,034,150 7.100 2010-11-03
169 2010-11-04 277,000 -39,000 0.02 1,300,000,000 1,997,170 7.210 2010-11-02
170 2010-11-03 316,000 -81,000 0.02 1,300,000,000 2,208,840 6.990 2010-11-01
171 2010-11-02 397,000 -18,000 0.03 1,300,000,000 2,679,750 6.750 2010-10-29
172 2010-11-01 415,000 15,000 0.03 1,300,000,000 2,739,000 6.600 2010-10-28
173 2010-10-29 400,000 -5,000 0.03 1,300,000,000 2,688,000 6.720 2010-10-27
174 2010-10-28 405,000 -213,000 0.03 1,300,000,000 2,754,000 6.800 2010-10-26
175 2010-10-27 618,000 -12,500 0.05 1,300,000,000 3,936,660 6.370 2010-10-25
176 2010-10-26 630,500 -12,500 0.05 1,300,000,000 4,060,420 6.440 2010-10-22
177 2010-10-25 643,000 168,500 0.05 1,300,000,000 4,211,650 6.550 2010-10-21
178 2010-10-22 474,500 -1,000 0.04 1,300,000,000 3,131,700 6.600 2010-10-20
179 2010-10-21 475,500 77,500 0.04 1,300,000,000 2,995,650 6.300 2010-10-19
180 2010-10-20 398,000 46,000 0.03 1,300,000,000 2,606,900 6.550 2010-10-18
181 2010-10-19 352,000 15,500 0.03 1,300,000,000 2,383,040 6.770 2010-10-15
182 2010-10-18 336,500 -1,000 0.03 1,300,000,000 2,311,755 6.870 2010-10-14
183 2010-10-15 337,500 -13,500 0.03 1,300,000,000 2,413,125 7.150 2010-10-13
184 2010-10-14 351,000 42,500 0.03 1,300,000,000 2,492,100 7.100 2010-10-12
185 2010-10-13 308,500 39,000 0.02 1,300,000,000 2,215,030 7.180 2010-10-11
186 2010-10-11 269,500 21,000 0.02 1,300,000,000 2,045,505 7.590 2010-10-07
187 2010-10-08 248,500 1,000 0.02 1,300,000,000 1,791,685 7.210 2010-10-06
188 2010-10-07 247,500 160,000 0.02 1,300,000,000 1,833,975 7.410 2010-10-05
189 2010-10-06 87,500 26,000 0.01 1,300,000,000 650,125 7.430 2010-10-04
190 2010-10-05 61,500 9,500 0.00 1,300,000,000 450,795 7.330 2010-09-30
191 2010-10-04 52,000 21,500 0.00 1,300,000,000 383,760 7.380 2010-09-29
192 2010-09-30 30,500 -7,000 0.00 1,300,000,000 205,875 6.750 2010-09-28
193 2010-09-29 37,500 -86,500 0.00 1,300,000,000 254,625 6.790 2010-09-27
194 2010-09-28 124,000 34,500 0.01 1,300,000,000 725,400 5.850 2010-09-24
195 2010-09-27 89,500 11,000 0.01 1,300,000,000 537,000 6.000 2010-09-22
196 2010-09-24 78,500 3,000 0.01 1,300,000,000 466,290 5.940 2010-09-21
197 2010-09-22 75,500 71,500 0.01 1,300,000,000 451,490 5.980 2010-09-20
198 2010-09-21 4,000 4,000 0.00 1,300,000,000 21,840 5.460 2010-09-17
199 2010-09-16 0 -3,000 0.00 1,300,000,000 0 5.400 2010-09-14
200 2010-09-14 3,000 -500 0.00 1,300,000,000 15,690 5.230 2010-09-10
201 2010-09-13 3,500 -500 0.00 1,300,000,000 18,690 5.340 2010-09-09
202 2010-09-10 4,000 -3,000 0.00 1,300,000,000 21,360 5.340 2010-09-08
203 2010-09-09 7,000 -3,500 0.00 1,300,000,000 35,910 5.130 2010-09-07
204 2010-09-08 10,500 10,500 0.00 1,300,000,000 53,655 5.110 2010-09-06
205 2010-09-07 0 -19,000 0.00 1,300,000,000 0 5.280 2010-09-03
206 2010-09-06 19,000 -19,000 0.00 1,300,000,000 93,290 4.910 2010-09-02
207 2010-09-02 38,000 -39,000 0.00 1,300,000,000 171,000 4.500 2010-08-31
208 2010-08-30 77,000 2,000 0.01 1,300,000,000 311,850 4.050 2010-08-26
209 2010-08-27 75,000 15,000 0.01 1,300,000,000 305,250 4.070 2010-08-25
210 2010-08-23 60,000 1,500 0.00 1,300,000,000 264,600 4.410 2010-08-19
211 2010-08-20 58,500 -15,000 0.00 1,300,000,000 261,495 4.470 2010-08-18
212 2010-08-19 73,500 4,000 0.01 1,300,000,000 316,785 4.310 2010-08-17
213 2010-08-13 69,500 6,000 0.01 1,300,000,000 277,305 3.990 2010-08-11
214 2010-08-04 63,500 -40,000 0.00 1,300,000,000 267,970 4.220 2010-08-02
215 2010-08-02 103,500 -19,000 0.01 1,300,000,000 437,805 4.230 2010-07-29
216 2010-07-28 122,500 9,000 0.01 1,300,000,000 478,975 3.910 2010-07-26
217 2010-07-26 113,500 37,000 0.01 1,300,000,000 456,270 4.020 2010-07-22
218 2010-07-23 76,500 -53,500 0.01 1,300,000,000 309,060 4.040 2010-07-21
219 2010-07-22 130,000 -4,500 0.01 1,300,000,000 501,800 3.860 2010-07-20
220 2010-07-21 134,500 -49,500 0.01 1,300,000,000 489,580 3.640 2010-07-19
221 2010-07-20 184,000 8,500 0.01 1,300,000,000 644,000 3.500 2010-07-16
222 2010-07-19 175,500 -5,000 0.01 1,300,000,000 610,740 3.480 2010-07-15
223 2010-07-16 180,500 20,500 0.01 1,300,000,000 633,555 3.510 2010-07-14
224 2010-07-14 160,000 35,000 0.01 1,300,000,000 560,000 3.500 2010-07-12
225 2010-07-07 125,000 -20,000 0.01 1,300,000,000 415,000 3.320 2010-07-05
226 2010-07-02 145,000 100,000 0.01 1,300,000,000 500,250 3.450 2010-06-29
227 2010-06-30 45,000 5,000 0.00 1,300,000,000 160,650 3.570 2010-06-28
228 2010-06-28 40,000 7,000 0.00 1,300,000,000 144,400 3.610 2010-06-24
229 2010-06-24 33,000 30,000 0.00 1,300,000,000 125,400 3.800 2010-06-22
230 2010-06-21 3,000 3,000 0.00 1,300,000,000 11,700 3.900 2010-06-17
231 2010-06-10 0 -592,000 0.00 1,300,000,000 0 3.500 2010-06-08
232 2010-06-04 592,000 -6,500 0.05 1,300,000,000 2,030,560 3.430 2010-06-02
233 2010-06-03 598,500 500 0.05 1,300,000,000 2,076,795 3.470 2010-06-01
234 2010-06-01 598,000 -2,000 0.05 1,300,000,000 2,110,940 3.530 2010-05-28
235 2010-05-28 600,000 -5,000 0.05 1,300,000,000 2,034,000 3.390 2010-05-26
236 2010-05-26 605,000 -1,000 0.05 1,300,000,000 2,099,350 3.470 2010-05-24
237 2010-05-25 606,000 -5,000 0.05 1,300,000,000 2,108,880 3.480 2010-05-20
238 2010-05-20 611,000 4,500 0.05 1,300,000,000 2,236,260 3.660 2010-05-18
239 2010-05-17 606,500 10,000 0.05 1,300,000,000 2,377,480 3.920 2010-05-13
240 2010-05-13 596,500 -10,000 0.05 1,300,000,000 2,350,210 3.940 2010-05-11
241 2010-05-12 606,500 2,000 0.05 1,300,000,000 2,419,935 3.990 2010-05-10
242 2010-05-11 604,500 -31,500 0.05 1,300,000,000 2,254,785 3.730 2010-05-07
243 2010-05-10 636,000 -10,000 0.05 1,300,000,000 2,416,800 3.800 2010-05-06
244 2010-05-07 646,000 -9,500 0.05 1,300,000,000 2,454,800 3.800 2010-05-05
245 2010-05-04 655,500 2,500 0.05 1,300,000,000 2,569,560 3.920 2010-04-30
246 2010-05-03 653,000 -10,000 0.05 1,300,000,000 2,559,760 3.920 2010-04-29
247 2010-04-30 663,000 -25,000 0.05 1,300,000,000 2,632,110 3.970 2010-04-28
248 2010-04-29 688,000 18,500 0.05 1,300,000,000 2,779,520 4.040 2010-04-27
249 2010-04-28 669,500 10,000 0.05 1,300,000,000 2,691,390 4.020 2010-04-26
250 2010-04-26 659,500 -5,000 0.05 1,300,000,000 2,670,975 4.050 2010-04-22
251 2010-04-23 664,500 -26,000 0.05 1,300,000,000 2,770,965 4.170 2010-04-21
252 2010-04-22 690,500 57,000 0.05 1,300,000,000 2,692,950 3.900 2010-04-20
253 2010-04-21 633,500 -2,500 0.05 1,300,000,000 2,483,320 3.920 2010-04-19
254 2010-04-20 636,000 -16,500 0.05 1,300,000,000 2,531,280 3.980 2010-04-16
255 2010-04-19 652,500 -23,500 0.05 1,300,000,000 2,642,625 4.050 2010-04-15
256 2010-04-16 676,000 10,000 0.05 1,300,000,000 2,744,560 4.060 2010-04-14
257 2010-04-15 666,000 7,500 0.05 1,300,000,000 2,677,320 4.020 2010-04-13
258 2010-04-14 658,500 47,000 0.05 1,300,000,000 2,660,340 4.040 2010-04-12
259 2010-04-13 611,500 -30,000 0.05 1,300,000,000 2,513,265 4.110 2010-04-09
260 2010-04-12 641,500 39,500 0.05 1,300,000,000 2,591,660 4.040 2010-04-08
261 2010-04-09 602,000 -5,000 0.05 1,300,000,000 2,438,100 4.050 2010-04-07
262 2010-04-08 607,000 -8,000 0.05 1,300,000,000 2,519,050 4.150 2010-04-01
263 2010-04-07 615,000 5,000 0.05 1,300,000,000 2,539,950 4.130 2010-03-31
264 2010-04-01 610,000 15,000 0.05 1,300,000,000 2,592,500 4.250 2010-03-30
265 2010-03-31 595,000 15,000 0.05 1,300,000,000 2,421,650 4.070 2010-03-29
266 2010-03-30 580,000 26,500 0.04 1,300,000,000 2,407,000 4.150 2010-03-26
267 2010-03-29 553,500 -4,500 0.04 1,300,000,000 2,219,535 4.010 2010-03-25
268 2010-03-26 558,000 -15,500 0.04 1,300,000,000 2,349,180 4.210 2010-03-24
269 2010-03-24 573,500 5,000 0.04 1,300,000,000 2,368,555 4.130 2010-03-22
270 2010-03-23 568,500 -4,500 0.04 1,300,000,000 2,404,755 4.230 2010-03-19
271 2010-03-19 573,000 -5,000 0.04 1,300,000,000 2,515,470 4.390 2010-03-17
272 2010-03-18 578,000 -2,000 0.04 1,300,000,000 2,473,840 4.280 2010-03-16
273 2010-03-17 580,000 10,000 0.04 1,300,000,000 2,488,200 4.290 2010-03-15
274 2010-03-16 570,000 -5,000 0.04 1,300,000,000 2,525,100 4.430 2010-03-12
275 2010-03-15 575,000 -4,500 0.04 1,300,000,000 2,587,500 4.500 2010-03-11
276 2010-03-12 579,500 -4,000 0.04 1,300,000,000 2,590,365 4.470 2010-03-10
277 2010-03-11 583,500 -46,000 0.04 1,300,000,000 2,619,915 4.490 2010-03-09
278 2010-03-10 629,500 -92,000 0.05 1,300,000,000 2,839,045 4.510 2010-03-08
279 2010-03-09 721,500 -69,000 0.06 1,300,000,000 3,066,375 4.250 2010-03-05
280 2010-03-08 790,500 -12,000 0.06 1,300,000,000 3,367,530 4.260 2010-03-04
281 2010-03-05 802,500 11,000 0.06 1,300,000,000 3,498,900 4.360 2010-03-03
282 2010-03-04 791,500 -60,000 0.06 1,300,000,000 3,292,640 4.160 2010-03-02
283 2010-03-03 851,500 23,000 0.07 1,300,000,000 3,431,545 4.030 2010-03-01
284 2010-03-02 828,500 12,500 0.06 1,300,000,000 3,189,725 3.850 2010-02-26
285 2010-03-01 816,000 -3,000 0.06 1,300,000,000 3,215,040 3.940 2010-02-25
286 2010-02-26 819,000 14,000 0.06 1,300,000,000 3,161,340 3.860 2010-02-24
287 2010-02-25 805,000 -32,000 0.06 1,300,000,000 3,179,750 3.950 2010-02-23
288 2010-02-24 837,000 36,000 0.06 1,300,000,000 3,122,010 3.730 2010-02-22
289 2010-02-23 801,000 -28,000 0.06 1,300,000,000 3,131,910 3.910 2010-02-19
290 2010-02-22 829,000 55,500 0.06 1,300,000,000 3,349,160 4.040 2010-02-18
291 2010-02-19 773,500 239,000 0.06 1,300,000,000 3,256,435 4.210 2010-02-17
292 2010-02-18 534,500 42,500 0.04 1,300,000,000 2,319,730 4.340 2010-02-12
293 2010-02-17 492,000 80,500 0.04 1,300,000,000 2,120,520 4.310 2010-02-11
294 2010-02-12 411,500 0.03 1,300,000,000 1,736,530 4.220 2010-02-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top