CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

合和實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-05-06 38.60 2019-05-02
2 2019-05-03 38.60 2019-04-30
3 2019-05-02 38.60 2019-04-29
4 2019-04-23 1,241,194 -6,000 0.14 868,620,621 47,910,088 38.60 2019-04-17
5 2019-04-18 1,247,194 -2,000 0.14 868,620,621 48,141,688 38.60 2019-04-16
6 2019-04-17 1,249,194 500 0.14 868,620,621 48,218,888 38.60 2019-04-15
7 2019-04-08 1,248,694 47,500 0.14 868,620,621 48,199,588 38.60 2019-04-03
8 2019-04-03 1,201,194 -10,000 0.14 868,620,621 46,366,088 38.60 2019-04-01
9 2019-04-02 1,211,194 -2,000 0.14 868,620,621 46,752,088 38.60 2019-03-29
10 2019-04-01 1,213,194 16,000 0.14 868,620,621 46,768,629 38.55 2019-03-28
11 2019-03-29 1,197,194 16,000 0.14 868,620,621 46,151,829 38.55 2019-03-27
12 2019-03-28 1,181,194 -2,000 0.14 868,620,621 45,594,088 38.60 2019-03-26
13 2019-03-27 1,183,194 -81,500 0.14 868,620,621 45,612,129 38.55 2019-03-25
14 2019-03-26 1,264,694 -301,500 0.15 868,620,621 48,753,954 38.55 2019-03-22
15 2019-03-25 1,566,194 30,500 0.18 868,620,621 59,358,753 37.90 2019-03-21
16 2019-03-22 1,535,694 171,500 0.18 868,620,621 55,899,262 36.40 2019-03-20
17 2019-03-21 1,364,194 76,500 0.16 868,620,621 49,793,081 36.50 2019-03-19
18 2019-03-20 1,287,694 26,000 0.15 868,620,621 47,065,216 36.55 2019-03-18
19 2019-03-19 1,261,694 -4,600 0.15 868,620,621 46,304,170 36.70 2019-03-15
20 2019-03-18 1,266,294 1,500 0.15 868,620,621 46,346,360 36.60 2019-03-14
21 2019-03-15 1,264,794 -500 0.15 868,620,621 46,354,700 36.65 2019-03-13
22 2019-03-14 1,265,294 37,000 0.15 868,620,621 46,373,025 36.65 2019-03-12
23 2019-03-13 1,228,294 -6,000 0.14 868,620,621 45,078,390 36.70 2019-03-11
24 2019-03-12 1,234,294 -5,500 0.14 868,620,621 45,298,590 36.70 2019-03-08
25 2019-03-11 1,239,794 4,500 0.14 868,620,621 45,066,512 36.35 2019-03-07
26 2019-03-08 1,235,294 -33,500 0.14 868,620,621 44,902,937 36.35 2019-03-06
27 2019-03-07 1,268,794 41,500 0.15 868,620,621 45,993,783 36.25 2019-03-05
28 2019-03-06 1,227,294 3,000 0.14 868,620,621 44,673,502 36.40 2019-03-04
29 2019-03-05 1,224,294 139,500 0.14 868,620,621 44,074,584 36.00 2019-03-01
30 2019-03-04 1,084,794 11,000 0.12 868,620,621 39,161,063 36.10 2019-02-28
31 2019-03-01 1,073,794 -17,000 0.12 868,620,621 38,978,722 36.30 2019-02-27
32 2019-02-28 1,090,794 4,000 0.13 868,620,621 39,759,441 36.45 2019-02-26
33 2019-02-27 1,086,794 -7,500 0.13 868,620,621 39,396,283 36.25 2019-02-25
34 2019-02-26 1,094,294 1,500 0.13 868,620,621 39,722,872 36.30 2019-02-22
35 2019-02-25 1,092,794 -7,500 0.13 868,620,621 39,996,260 36.60 2019-02-21
36 2019-02-22 1,100,294 -33,500 0.13 868,620,621 40,160,731 36.50 2019-02-20
37 2019-02-21 1,133,794 -7,000 0.13 868,620,621 41,553,550 36.65 2019-02-19
38 2019-02-20 1,140,794 -500 0.13 868,620,621 41,981,219 36.80 2019-02-18
39 2019-02-19 1,141,294 -43,500 0.13 868,620,621 42,113,749 36.90 2019-02-15
40 2019-02-18 1,184,794 -2,000 0.14 868,620,621 43,718,899 36.90 2019-02-14
41 2019-02-15 1,186,794 -2,000 0.14 868,620,621 43,614,680 36.75 2019-02-13
42 2019-02-14 1,188,794 97,500 0.14 868,620,621 43,628,740 36.70 2019-02-12
43 2019-02-13 1,091,294 25,000 0.13 868,620,621 40,432,443 37.05 2019-02-11
44 2019-02-12 1,066,294 -5,500 0.12 868,620,621 39,292,934 36.85 2019-02-08
45 2019-02-11 1,071,794 4,000 0.12 868,620,621 38,691,763 36.10 2019-02-01
46 2019-02-08 1,067,794 12,500 0.12 868,620,621 38,600,753 36.15 2019-01-31
47 2019-02-01 1,055,294 -16,000 0.12 868,620,621 37,990,584 36.00 2019-01-30
48 2019-01-31 1,071,294 -53,000 0.12 868,620,621 38,566,584 36.00 2019-01-29
49 2019-01-30 1,124,294 64,000 0.13 868,620,621 40,418,369 35.95 2019-01-28
50 2019-01-29 1,060,294 -70,500 0.12 868,620,621 38,011,540 35.85 2019-01-25
51 2019-01-28 1,130,794 129,000 0.13 868,620,621 39,803,949 35.20 2019-01-24
52 2019-01-25 1,001,794 32,500 0.12 868,620,621 35,162,969 35.10 2019-01-23
53 2019-01-24 969,294 7,500 0.11 868,620,621 33,876,825 34.95 2019-01-22
54 2019-01-23 961,794 -130,500 0.11 868,620,621 33,662,790 35.00 2019-01-21
55 2019-01-22 1,092,294 81,500 0.13 868,620,621 37,629,528 34.45 2019-01-18
56 2019-01-21 1,010,794 -9,500 0.12 868,620,621 34,771,314 34.40 2019-01-17
57 2019-01-18 1,020,294 79,000 0.12 868,620,621 34,996,084 34.30 2019-01-16
58 2019-01-17 941,294 -99,000 0.11 868,620,621 32,239,320 34.25 2019-01-15
59 2019-01-16 1,040,294 104,500 0.12 868,620,621 35,630,070 34.25 2019-01-14
60 2019-01-15 935,794 14,000 0.11 868,620,621 32,050,945 34.25 2019-01-11
61 2019-01-11 921,794 7,100 0.11 868,620,621 31,755,803 34.45 2019-01-09
62 2019-01-10 914,694 4,000 0.11 868,620,621 31,511,208 34.45 2019-01-08
63 2019-01-09 910,694 1,000 0.10 868,620,621 31,282,339 34.35 2019-01-07
64 2019-01-08 909,694 -9,500 0.10 868,620,621 31,338,958 34.45 2019-01-04
65 2019-01-07 919,194 -3,000 0.11 868,620,621 31,390,475 34.15 2019-01-03
66 2019-01-04 922,194 -15,000 0.11 868,620,621 31,677,364 34.35 2019-01-02
67 2019-01-03 937,194 22,500 0.11 868,620,621 32,239,474 34.40 2018-12-28
68 2019-01-02 914,694 -10,000 0.11 868,620,621 31,556,943 34.50 2018-12-27
69 2018-12-28 924,694 -19,000 0.11 868,620,621 31,809,474 34.40 2018-12-21
70 2018-12-27 943,694 -6,000 0.11 868,620,621 32,604,628 34.55 2018-12-20
71 2018-12-21 949,694 -32,100 0.11 868,620,621 32,337,081 34.05 2018-12-19
72 2018-12-20 981,794 19,000 0.11 868,620,621 33,528,265 34.15 2018-12-18
73 2018-12-19 962,794 -17,500 0.11 868,620,621 33,408,952 34.70 2018-12-17
74 2018-12-18 980,294 -500 0.11 868,620,621 34,016,202 34.70 2018-12-14
75 2018-12-17 980,794 -40,000 0.11 868,620,621 33,837,393 34.50 2018-12-13
76 2018-12-14 1,020,794 -9,000 0.12 868,620,621 34,809,075 34.10 2018-12-12
77 2018-12-13 1,029,794 -13,500 0.12 868,620,621 34,755,548 33.75 2018-12-11
78 2018-12-12 1,043,294 -62,500 0.12 868,620,621 34,324,373 32.90 2018-12-10
79 2018-12-11 1,105,794 62,000 0.13 868,620,621 37,044,099 33.50 2018-12-07
80 2018-12-10 1,043,794 130,500 0.12 868,620,621 36,063,083 34.55 2018-12-06
81 2018-12-07 913,294 81,500 0.11 868,620,621 24,156,626 26.45 2018-12-05
82 2018-12-04 831,794 33,000 0.10 868,620,621 22,000,951 26.45 2018-11-30
83 2018-12-03 798,794 14,000 0.09 868,620,621 20,928,403 26.20 2018-11-29
84 2018-11-30 784,794 5,000 0.09 868,620,621 20,365,404 25.95 2018-11-28
85 2018-11-29 779,794 -1,500 0.09 868,620,621 20,196,665 25.90 2018-11-27
86 2018-11-28 781,294 -2,000 0.09 868,620,621 20,196,450 25.85 2018-11-26
87 2018-11-27 783,294 -10,500 0.09 868,620,621 20,052,326 25.60 2018-11-23
88 2018-11-26 793,794 -16,500 0.09 868,620,621 20,241,747 25.50 2018-11-22
89 2018-11-23 810,294 -1,000 0.09 868,620,621 20,216,835 24.95 2018-11-21
90 2018-11-22 811,294 -500 0.09 868,620,621 20,038,962 24.70 2018-11-20
91 2018-11-21 811,794 7,500 0.09 868,620,621 20,173,081 24.85 2018-11-19
92 2018-11-20 804,294 -4,000 0.09 868,620,621 20,026,921 24.90 2018-11-16
93 2018-11-19 808,294 500 0.09 868,620,621 20,126,521 24.90 2018-11-15
94 2018-11-16 807,794 6,500 0.09 868,620,621 19,992,902 24.75 2018-11-14
95 2018-11-15 801,294 3,500 0.09 868,620,621 19,711,832 24.60 2018-11-13
96 2018-11-14 797,794 -13,500 0.09 868,620,621 19,984,740 25.05 2018-11-12
97 2018-11-13 811,294 2,500 0.09 868,620,621 20,160,656 24.85 2018-11-09
98 2018-11-12 808,794 1,000 0.09 868,620,621 20,138,971 24.90 2018-11-08
99 2018-11-09 807,794 -7,500 0.09 868,620,621 20,114,071 24.90 2018-11-07
100 2018-11-08 815,294 -2,500 0.09 868,620,621 20,260,056 24.85 2018-11-06
101 2018-11-07 817,794 -1,500 0.09 868,620,621 20,281,291 24.80 2018-11-05
102 2018-11-06 819,294 -116,500 0.09 868,620,621 20,441,385 24.95 2018-11-02
103 2018-11-05 935,794 -12,000 0.11 868,620,621 22,973,743 24.55 2018-11-01
104 2018-11-02 947,794 9,000 0.11 868,620,621 22,936,615 24.20 2018-10-31
105 2018-11-01 938,794 27,000 0.11 868,620,621 22,718,815 24.20 2018-10-30
106 2018-10-31 911,794 6,000 0.10 868,620,621 22,156,594 24.30 2018-10-29
107 2018-10-30 905,794 1,000 0.10 868,620,621 22,010,794 24.30 2018-10-26
108 2018-10-29 904,794 1,500 0.10 868,620,621 21,805,535 24.10 2018-10-25
109 2018-10-26 903,294 -10,000 0.10 868,620,621 21,950,044 24.30 2018-10-24
110 2018-10-25 913,294 -17,000 0.11 868,620,621 22,284,374 24.40 2018-10-23
111 2018-10-24 930,294 10,000 0.11 868,620,621 22,978,262 24.70 2018-10-22
112 2018-10-23 920,294 -4,000 0.11 868,620,621 22,501,188 24.45 2018-10-19
113 2018-10-22 924,294 -5,500 0.11 868,620,621 22,275,485 24.10 2018-10-18
114 2018-10-19 929,794 6,500 0.11 868,620,621 22,315,056 24.00 2018-10-16
115 2018-10-18 923,294 -6,500 0.11 868,620,621 22,620,703 24.50 2018-10-15
116 2018-10-16 929,794 6,000 0.11 868,620,621 22,686,974 24.40 2018-10-12
117 2018-10-15 923,794 -34,000 0.11 868,620,621 22,586,763 24.45 2018-10-11
118 2018-10-12 957,794 16,500 0.11 868,620,621 23,992,740 25.05 2018-10-10
119 2018-10-11 941,294 3,000 0.11 868,620,621 23,673,544 25.15 2018-10-09
120 2018-10-10 938,294 -13,000 0.11 868,620,621 23,598,094 25.15 2018-10-08
121 2018-10-09 951,294 8,000 0.11 868,620,621 24,020,174 25.25 2018-10-05
122 2018-10-08 943,294 31,000 0.11 868,620,621 23,723,844 25.15 2018-10-04
123 2018-10-05 912,294 2,000 0.11 868,620,621 23,263,497 25.50 2018-10-03
124 2018-10-04 910,294 6,000 0.10 868,620,621 23,166,982 25.45 2018-10-02
125 2018-10-03 904,294 -4,000 0.10 868,620,621 23,285,571 25.75 2018-09-28
126 2018-10-02 908,294 -17,500 0.10 868,620,621 23,252,326 25.60 2018-09-27
127 2018-09-28 925,794 -45,000 0.11 868,620,621 23,237,429 25.10 2018-09-26
128 2018-09-27 970,794 33,500 0.11 868,620,621 24,415,469 25.15 2018-09-24
129 2018-09-26 937,294 35,500 0.11 868,620,621 23,619,809 25.20 2018-09-21
130 2018-09-24 901,794 -9,500 0.10 868,620,621 23,627,003 26.20 2018-09-20
131 2018-09-21 911,294 14,500 0.10 868,620,621 23,739,209 26.05 2018-09-19
132 2018-09-20 896,794 5,000 0.10 868,620,621 23,316,644 26.00 2018-09-18
133 2018-09-19 891,794 -5,000 0.10 868,620,621 23,097,465 25.90 2018-09-17
134 2018-09-18 896,794 -1,000 0.10 868,620,621 23,271,804 25.95 2018-09-14
135 2018-09-17 897,794 -54,000 0.10 868,620,621 23,297,754 25.95 2018-09-13
136 2018-09-14 951,794 -2,500 0.11 868,620,621 24,746,644 26.00 2018-09-12
137 2018-09-13 954,294 -39,000 0.11 868,620,621 25,097,932 26.30 2018-09-11
138 2018-09-12 993,294 -45,500 0.11 868,620,621 25,875,309 26.05 2018-09-10
139 2018-09-11 1,038,794 -64,500 0.12 868,620,621 27,372,222 26.35 2018-09-07
140 2018-09-10 1,103,294 -4,500 0.13 868,620,621 28,906,303 26.20 2018-09-06
141 2018-09-07 1,107,794 22,000 0.13 868,620,621 28,802,644 26.00 2018-09-05
142 2018-09-06 1,085,794 4,000 0.13 868,620,621 28,882,120 26.60 2018-09-04
143 2018-09-05 1,081,794 -1,500 0.12 868,620,621 29,803,425 27.55 2018-09-03
144 2018-09-04 1,083,294 24,000 0.12 868,620,621 29,898,914 27.60 2018-08-31
145 2018-09-03 1,059,294 410,500 0.12 868,620,621 29,448,373 27.80 2018-08-30
146 2018-08-31 648,794 -23,000 0.07 868,620,621 18,295,991 28.20 2018-08-29
147 2018-08-30 671,794 -24,500 0.08 868,620,621 18,642,284 27.75 2018-08-28
148 2018-08-29 696,294 2,000 0.08 868,620,621 19,148,085 27.50 2018-08-27
149 2018-08-28 694,294 500 0.08 868,620,621 19,023,656 27.40 2018-08-24
150 2018-08-27 693,794 -38,500 0.08 868,620,621 19,183,404 27.65 2018-08-23
151 2018-08-24 732,294 11,500 0.08 868,620,621 20,028,241 27.35 2018-08-22
152 2018-08-23 720,794 2,500 0.08 868,620,621 19,641,637 27.25 2018-08-21
153 2018-08-22 718,294 -3,000 0.08 868,620,621 19,681,256 27.40 2018-08-20
154 2018-08-21 721,294 -11,000 0.08 868,620,621 19,511,003 27.05 2018-08-17
155 2018-08-20 732,294 6,000 0.08 868,620,621 19,698,709 26.90 2018-08-16
156 2018-08-17 726,294 -13,500 0.08 868,620,621 19,791,512 27.25 2018-08-15
157 2018-08-16 739,794 16,500 0.09 868,620,621 20,159,387 27.25 2018-08-14
158 2018-08-15 723,294 -4,000 0.08 868,620,621 19,854,420 27.45 2018-08-13
159 2018-08-13 727,294 -10,000 0.08 868,620,621 20,000,585 27.50 2018-08-09
160 2018-08-10 737,294 -1,500 0.08 868,620,621 20,238,720 27.45 2018-08-08
161 2018-08-09 738,794 -6,000 0.09 868,620,621 20,316,835 27.50 2018-08-07
162 2018-08-07 744,794 -11,500 0.09 868,620,621 20,332,876 27.30 2018-08-03
163 2018-08-06 756,294 -9,000 0.09 868,620,621 20,646,826 27.30 2018-08-02
164 2018-08-03 765,294 3,000 0.09 868,620,621 21,007,320 27.45 2018-08-01
165 2018-08-02 762,294 -11,000 0.09 868,620,621 21,191,773 27.80 2018-07-31
166 2018-08-01 773,294 10,000 0.09 868,620,621 21,149,591 27.35 2018-07-30
167 2018-07-31 763,294 1,500 0.09 868,620,621 21,028,750 27.55 2018-07-27
168 2018-07-30 761,794 3,500 0.09 868,620,621 21,063,604 27.65 2018-07-26
169 2018-07-27 758,294 -7,000 0.09 868,620,621 20,853,085 27.50 2018-07-25
170 2018-07-26 765,294 -6,000 0.09 868,620,621 20,854,262 27.25 2018-07-24
171 2018-07-25 771,294 -11,000 0.09 868,620,621 20,824,938 27.00 2018-07-23
172 2018-07-23 782,294 -2,000 0.09 868,620,621 21,082,823 26.95 2018-07-19
173 2018-07-20 784,294 4,000 0.09 868,620,621 20,862,220 26.60 2018-07-18
174 2018-07-18 780,294 -1,000 0.09 868,620,621 21,145,967 27.10 2018-07-16
175 2018-07-17 781,294 3,000 0.09 868,620,621 21,055,873 26.95 2018-07-13
176 2018-07-16 778,294 -1,000 0.09 868,620,621 20,741,535 26.65 2018-07-12
177 2018-07-13 779,294 3,500 0.09 868,620,621 20,573,362 26.40 2018-07-11
178 2018-07-12 775,794 -14,000 0.09 868,620,621 20,752,490 26.75 2018-07-10
179 2018-07-11 789,794 8,500 0.09 868,620,621 20,455,665 25.90 2018-07-09
180 2018-07-10 781,294 -187,500 0.09 868,620,621 20,235,515 25.90 2018-07-06
181 2018-07-09 968,794 31,500 0.11 868,620,621 25,091,765 25.90 2018-07-05
182 2018-07-06 937,294 8,000 0.11 868,620,621 24,322,779 25.95 2018-07-04
183 2018-07-05 929,294 1,000 0.11 868,620,621 24,905,079 26.80 2018-07-03
184 2018-07-04 928,294 26,000 0.11 869,145,121 24,878,279 26.80 2018-06-29
185 2018-07-03 902,294 4,000 0.10 869,145,121 24,181,479 26.80 2018-06-28
186 2018-06-28 898,294 2,500 0.10 869,377,121 24,298,853 27.05 2018-06-26
187 2018-06-27 895,794 -12,000 0.10 869,377,121 24,499,966 27.35 2018-06-25
188 2018-06-26 907,794 -6,000 0.10 869,377,121 24,737,387 27.25 2018-06-22
189 2018-06-25 913,794 -16,000 0.11 869,839,121 24,809,507 27.15 2018-06-21
190 2018-06-22 929,794 -4,000 0.11 869,839,121 25,243,907 27.15 2018-06-20
191 2018-06-21 933,794 -72,000 0.11 869,839,121 25,212,438 27.00 2018-06-19
192 2018-06-20 1,005,794 13,223 0.12 869,839,121 27,257,017 27.10 2018-06-15
193 2018-06-19 992,571 9,000 0.11 869,839,121 27,494,217 27.70 2018-06-14
194 2018-06-15 983,571 -3,000 0.11 869,839,121 27,244,917 27.70 2018-06-13
195 2018-06-14 986,571 -8,500 0.11 869,839,121 27,328,017 27.70 2018-06-12
196 2018-06-13 995,071 11,000 0.11 869,839,121 27,513,713 27.65 2018-06-11
197 2018-06-11 984,071 -15,000 0.11 869,839,121 27,160,360 27.60 2018-06-07
198 2018-06-08 999,071 8,500 0.11 869,839,121 27,224,685 27.25 2018-06-06
199 2018-06-07 990,571 3,500 0.11 869,839,121 26,993,060 27.25 2018-06-05
200 2018-06-06 987,071 31,000 0.11 869,839,121 26,848,331 27.20 2018-06-04
201 2018-06-05 956,071 -8,500 0.11 869,839,121 25,957,328 27.15 2018-06-01
202 2018-06-04 964,571 -3,500 0.11 869,839,121 26,043,417 27.00 2018-05-31
203 2018-06-01 968,071 -11,000 0.11 869,839,121 25,944,303 26.80 2018-05-30
204 2018-05-31 979,071 -23,000 0.11 869,839,121 26,434,917 27.00 2018-05-29
205 2018-05-30 1,002,071 18,000 0.12 869,839,121 27,005,813 26.95 2018-05-28
206 2018-05-29 984,071 27,000 0.11 869,839,121 26,471,510 26.90 2018-05-25
207 2018-05-28 957,071 102,000 0.11 869,839,121 25,840,917 27.00 2018-05-24
208 2018-05-25 855,071 79,000 0.10 869,839,121 23,386,192 27.35 2018-05-23
209 2018-05-24 776,071 -9,500 0.09 869,839,121 21,225,542 27.35 2018-05-21
210 2018-05-23 785,571 42,500 0.09 869,839,121 21,328,253 27.15 2018-05-18
211 2018-05-21 743,071 21,500 0.09 869,839,121 20,211,531 27.20 2018-05-17
212 2018-05-18 721,571 57,000 0.08 869,839,121 19,734,967 27.35 2018-05-16
213 2018-05-17 664,571 -2,000 0.08 869,839,121 18,375,388 27.65 2018-05-15
214 2018-05-15 666,571 -1,500 0.08 869,839,121 18,297,374 27.45 2018-05-11
215 2018-05-14 668,071 14,500 0.08 869,839,121 18,305,145 27.40 2018-05-10
216 2018-05-11 653,571 12,000 0.08 869,839,121 17,973,203 27.50 2018-05-09
217 2018-05-10 641,571 3,500 0.07 869,839,121 17,803,595 27.75 2018-05-08
218 2018-05-09 638,071 31,000 0.07 869,839,121 17,546,953 27.50 2018-05-07
219 2018-05-08 607,071 -10,000 0.07 869,839,121 16,846,220 27.75 2018-05-04
220 2018-05-04 617,071 -11,500 0.07 869,839,121 17,339,695 28.10 2018-05-02
221 2018-05-03 628,571 30,000 0.07 869,839,121 17,568,559 27.95 2018-04-30
222 2018-05-02 598,571 -15,000 0.07 869,839,121 16,460,703 27.50 2018-04-27
223 2018-04-30 613,571 13,500 0.07 869,839,121 16,658,453 27.15 2018-04-26
224 2018-04-27 600,071 -520,000 0.07 869,839,121 16,531,956 27.55 2018-04-25
225 2018-04-26 1,120,071 3,000 0.13 869,839,121 30,801,953 27.50 2018-04-24
226 2018-04-25 1,117,071 -2,000 0.13 869,839,121 30,607,745 27.40 2018-04-23
227 2018-04-24 1,119,071 43,500 0.13 869,839,121 30,774,453 27.50 2018-04-20
228 2018-04-23 1,075,571 13,000 0.12 869,839,121 30,062,209 27.95 2018-04-19
229 2018-04-20 1,062,571 55,500 0.12 869,839,121 29,698,859 27.95 2018-04-18
230 2018-04-19 1,007,071 14,500 0.12 869,839,121 31,168,847 30.95 2018-04-17
231 2018-04-18 992,571 -440 0.11 869,839,121 30,769,701 31.00 2018-04-16
232 2018-04-17 993,011 2,500 0.11 869,839,121 30,783,341 31.00 2018-04-13
233 2018-04-13 990,511 -11,500 0.11 869,839,121 30,705,841 31.00 2018-04-11
234 2018-04-12 1,002,011 -17,500 0.12 869,839,121 31,312,844 31.25 2018-04-10
235 2018-04-11 1,019,511 389,000 0.12 869,839,121 31,349,963 30.75 2018-04-09
236 2018-04-10 630,511 -30,000 0.07 869,839,121 19,230,586 30.50 2018-04-06
237 2018-04-09 660,511 -81,500 0.08 869,839,121 19,551,126 29.60 2018-04-04
238 2018-04-06 742,011 -3,000 0.09 869,839,121 21,889,325 29.50 2018-04-03
239 2018-04-04 745,011 7,000 0.09 869,839,121 22,313,079 29.95 2018-03-29
240 2018-04-03 738,011 -36,000 0.08 869,839,121 22,214,131 30.10 2018-03-28
241 2018-03-29 774,011 10,500 0.09 869,839,121 23,259,031 30.05 2018-03-27
242 2018-03-28 763,511 4,000 0.09 869,839,121 23,058,032 30.20 2018-03-26
243 2018-03-27 759,511 23,000 0.09 869,839,121 22,899,257 30.15 2018-03-23
244 2018-03-26 736,511 12,000 0.08 869,839,121 22,426,760 30.45 2018-03-22
245 2018-03-23 724,511 -411,000 0.08 869,839,121 22,061,360 30.45 2018-03-21
246 2018-03-22 1,135,511 3,500 0.13 869,839,121 34,689,861 30.55 2018-03-20
247 2018-03-21 1,132,011 32,500 0.13 869,839,121 34,526,336 30.50 2018-03-19
248 2018-03-20 1,099,511 39,000 0.13 869,839,121 33,480,110 30.45 2018-03-16
249 2018-03-19 1,060,511 7,500 0.12 869,839,121 32,504,662 30.65 2018-03-15
250 2018-03-16 1,053,011 -2,000 0.12 869,839,121 32,222,137 30.60 2018-03-14
251 2018-03-15 1,055,011 16,500 0.12 869,839,121 32,388,838 30.70 2018-03-13
252 2018-03-14 1,038,511 -3,500 0.12 869,839,121 32,193,841 31.00 2018-03-12
253 2018-03-13 1,042,011 -5,500 0.12 869,839,121 32,354,442 31.05 2018-03-09
254 2018-03-12 1,047,511 -20,500 0.12 869,839,121 32,472,841 31.00 2018-03-08
255 2018-03-09 1,068,011 -18,500 0.12 869,839,121 32,681,137 30.60 2018-03-07
256 2018-03-08 1,086,511 16,000 0.12 869,839,121 33,573,190 30.90 2018-03-06
257 2018-03-07 1,070,511 15,500 0.12 869,839,121 32,757,637 30.60 2018-03-05
258 2018-03-06 1,055,011 -33,000 0.12 869,839,121 32,916,343 31.20 2018-03-02
259 2018-03-05 1,088,011 19,500 0.13 869,839,121 33,728,341 31.00 2018-03-01
260 2018-03-02 1,068,511 2,000 0.12 869,839,121 32,803,288 30.70 2018-02-28
261 2018-03-01 1,066,511 4,500 0.12 869,839,121 33,595,097 31.50 2018-02-27
262 2018-02-28 1,062,011 3,000 0.12 869,839,121 33,825,050 31.85 2018-02-26
263 2018-02-27 1,059,011 442,000 0.12 869,839,121 33,570,649 31.70 2018-02-23
264 2018-02-26 617,011 -12,500 0.07 869,839,121 19,466,697 31.55 2018-02-22
265 2018-02-23 629,511 -129,000 0.07 869,839,121 19,703,694 31.30 2018-02-21
266 2018-02-22 758,511 -177,000 0.09 869,839,121 23,703,469 31.25 2018-02-20
267 2018-02-21 935,511 13,500 0.11 869,839,121 29,047,617 31.05 2018-02-14
268 2018-02-20 922,011 9,500 0.11 869,839,121 28,029,134 30.40 2018-02-13
269 2018-02-14 912,511 -8,000 0.10 869,839,121 27,649,083 30.30 2018-02-12
270 2018-02-13 920,511 -8,000 0.11 869,839,121 27,477,253 29.85 2018-02-09
271 2018-02-12 928,511 500 0.11 869,839,121 28,458,862 30.65 2018-02-08
272 2018-02-09 928,011 -2,500 0.11 869,839,121 28,397,137 30.60 2018-02-07
273 2018-02-08 930,511 70,370 0.11 869,839,121 28,845,841 31.00 2018-02-06
274 2018-02-07 860,141 10,000 0.10 869,839,121 26,664,371 31.00 2018-02-05
275 2018-02-06 850,141 -34,500 0.10 869,839,121 26,651,920 31.35 2018-02-02
276 2018-02-05 884,641 33,500 0.10 869,839,121 27,556,567 31.15 2018-02-01
277 2018-02-02 851,141 14,000 0.10 869,839,121 26,938,613 31.65 2018-01-31
278 2018-02-01 837,141 7,000 0.10 869,839,121 26,495,513 31.65 2018-01-30
279 2018-01-31 830,141 16,000 0.10 869,839,121 26,398,484 31.80 2018-01-29
280 2018-01-30 814,141 7,500 0.09 869,839,121 25,848,977 31.75 2018-01-26
281 2018-01-29 806,641 12,500 0.09 869,839,121 25,610,852 31.75 2018-01-25
282 2018-01-26 794,141 48,000 0.09 869,839,121 25,213,977 31.75 2018-01-24
283 2018-01-25 746,141 -43,000 0.09 869,839,121 23,839,205 31.95 2018-01-23
284 2018-01-24 789,141 -14,500 0.09 869,839,121 25,370,883 32.15 2018-01-22
285 2018-01-23 803,641 -75,000 0.09 869,839,121 25,957,604 32.30 2018-01-19
286 2018-01-22 878,641 88,000 0.10 869,839,121 28,951,221 32.95 2018-01-18
287 2018-01-19 790,641 24,000 0.09 869,839,121 25,933,025 32.80 2018-01-17
288 2018-01-18 766,641 27,000 0.09 869,839,121 25,414,149 33.15 2018-01-16
289 2018-01-17 739,641 20,000 0.09 869,839,121 23,816,440 32.20 2018-01-15
290 2018-01-16 719,641 37,500 0.08 869,839,121 22,848,602 31.75 2018-01-12
291 2018-01-15 682,141 36,000 0.08 869,839,121 21,726,191 31.85 2018-01-11
292 2018-01-12 646,141 500 0.07 869,839,121 20,838,047 32.25 2018-01-10
293 2018-01-11 645,641 40,000 0.07 869,839,121 20,854,204 32.30 2018-01-09
294 2018-01-10 605,641 10,500 0.07 869,839,121 19,229,102 31.75 2018-01-08
295 2018-01-09 595,141 3,000 0.07 869,839,121 18,925,484 31.80 2018-01-05
296 2018-01-08 592,141 -5,000 0.07 869,839,121 18,800,477 31.75 2018-01-04
297 2018-01-05 597,141 -30,500 0.07 869,839,121 18,989,084 31.80 2018-01-03
298 2018-01-04 627,641 13,500 0.07 869,839,121 19,927,602 31.75 2018-01-02
299 2018-01-03 614,141 7,500 0.07 869,839,121 17,717,968 28.85 2017-12-29
300 2018-01-02 606,641 17,500 0.07 869,839,121 17,531,925 28.90 2017-12-28
301 2017-12-29 589,141 19,500 0.07 869,839,121 17,026,175 28.90 2017-12-27
302 2017-12-28 569,641 13,000 0.07 869,839,121 16,234,769 28.50 2017-12-22
303 2017-12-27 556,641 -6,500 0.06 869,839,121 15,808,604 28.40 2017-12-21
304 2017-12-22 563,141 2,500 0.06 869,839,121 15,599,006 27.70 2017-12-20
305 2017-12-21 560,641 12,500 0.06 869,839,121 15,557,788 27.75 2017-12-19
306 2017-12-20 548,141 -36,500 0.06 869,839,121 15,347,948 28.00 2017-12-18
307 2017-12-19 584,641 40,500 0.07 869,839,121 16,048,395 27.45 2017-12-15
308 2017-12-18 544,141 29,000 0.06 869,839,121 15,127,120 27.80 2017-12-14
309 2017-12-15 515,141 -4,500 0.06 869,839,121 14,630,004 28.40 2017-12-13
310 2017-12-14 519,641 -1,500 0.06 869,839,121 14,705,840 28.30 2017-12-12
311 2017-12-13 521,141 -8,500 0.06 869,839,121 14,722,233 28.25 2017-12-11
312 2017-12-12 529,641 2,500 0.06 869,839,121 14,882,912 28.10 2017-12-08
313 2017-12-11 527,141 18,500 0.06 869,839,121 14,680,877 27.85 2017-12-07
314 2017-12-08 508,641 -8,500 0.06 869,839,121 14,547,133 28.60 2017-12-06
315 2017-12-07 517,141 -5,000 0.06 869,839,121 14,997,089 29.00 2017-12-05
316 2017-12-05 522,141 2,000 0.06 869,839,121 15,089,875 28.90 2017-12-01
317 2017-12-04 520,141 18,500 0.06 869,839,121 14,954,054 28.75 2017-11-30
318 2017-12-01 501,641 6,000 0.06 869,839,121 14,547,589 29.00 2017-11-29
319 2017-11-30 495,641 14,000 0.06 869,839,121 14,299,243 28.85 2017-11-28
320 2017-11-29 481,641 1,500 0.06 869,839,121 14,015,753 29.10 2017-11-27
321 2017-11-27 480,141 -15,500 0.06 869,839,121 13,900,082 28.95 2017-11-23
322 2017-11-24 495,641 19,500 0.06 869,839,121 14,274,461 28.80 2017-11-22
323 2017-11-23 476,141 19,500 0.05 869,839,121 13,808,089 29.00 2017-11-21
324 2017-11-22 456,641 -8,500 0.05 869,839,121 13,448,077 29.45 2017-11-20
325 2017-11-21 465,141 500 0.05 869,839,121 13,744,917 29.55 2017-11-17
326 2017-11-20 464,641 -3,500 0.05 869,839,121 13,776,606 29.65 2017-11-16
327 2017-11-17 468,141 27,500 0.05 869,839,121 13,763,345 29.40 2017-11-15
328 2017-11-16 440,641 12,000 0.05 869,839,121 13,042,974 29.60 2017-11-14
329 2017-11-15 428,641 24,500 0.05 869,839,121 12,773,502 29.80 2017-11-13
330 2017-11-14 404,141 -444,000 0.05 869,839,121 12,023,195 29.75 2017-11-10
331 2017-11-13 848,141 -500 0.10 869,839,121 25,189,788 29.70 2017-11-09
332 2017-11-10 848,641 5,000 0.10 869,839,121 25,416,798 29.95 2017-11-08
333 2017-11-08 843,641 17,000 0.10 869,839,121 25,013,956 29.65 2017-11-06
334 2017-11-07 826,641 -3,000 0.10 869,839,121 24,757,898 29.95 2017-11-03
335 2017-11-06 829,641 -1,000 0.10 869,839,121 24,806,266 29.90 2017-11-02
336 2017-11-03 830,641 2,500 0.10 869,839,121 24,836,166 29.90 2017-11-01
337 2017-11-02 828,141 21,000 0.10 869,839,121 24,802,823 29.95 2017-10-31
338 2017-11-01 807,141 52,500 0.09 869,839,121 23,972,088 29.70 2017-10-30
339 2017-10-31 754,641 -9,000 0.09 869,839,121 23,771,192 31.50 2017-10-27
340 2017-10-30 763,641 -7,500 0.09 869,839,121 24,092,874 31.55 2017-10-26
341 2017-10-27 771,141 135,000 0.09 869,839,121 24,252,384 31.45 2017-10-25
342 2017-10-26 636,141 -195,000 0.07 869,839,121 19,974,827 31.40 2017-10-24
343 2017-10-25 831,141 -1,200 0.10 869,839,121 26,139,384 31.45 2017-10-23
344 2017-10-24 832,341 -225,000 0.10 869,839,121 26,052,273 31.30 2017-10-20
345 2017-10-23 1,057,341 41,500 0.12 869,839,121 33,041,906 31.25 2017-10-19
346 2017-10-20 1,015,841 1,500 0.12 869,839,121 31,948,199 31.45 2017-10-18
347 2017-10-19 1,014,341 24,000 0.12 869,839,121 31,850,307 31.40 2017-10-17
348 2017-10-18 990,341 -58,500 0.11 869,839,121 31,245,259 31.55 2017-10-16
349 2017-10-17 1,048,841 1,500 0.12 869,839,121 32,986,049 31.45 2017-10-13
350 2017-10-16 1,047,341 -5,500 0.12 869,839,121 32,834,140 31.35 2017-10-12
351 2017-10-13 1,052,841 -500 0.12 869,839,121 32,585,429 30.95 2017-10-11
352 2017-10-12 1,053,341 -2,000 0.12 869,839,121 32,600,904 30.95 2017-10-10
353 2017-10-11 1,055,341 -1,500 0.12 869,839,121 32,504,503 30.80 2017-10-09
354 2017-10-10 1,056,841 5,000 0.12 869,839,121 32,603,545 30.85 2017-10-06
355 2017-10-09 1,051,841 17,000 0.12 869,839,121 32,449,295 30.85 2017-10-04
356 2017-10-06 1,034,841 -7,000 0.12 869,839,121 31,769,619 30.70 2017-10-03
357 2017-10-04 1,041,841 5,500 0.12 869,839,121 31,671,966 30.40 2017-09-29
358 2017-10-03 1,036,341 -500 0.12 869,839,121 31,556,583 30.45 2017-09-28
359 2017-09-29 1,036,841 40,500 0.12 869,839,121 31,416,282 30.30 2017-09-27
360 2017-09-28 996,341 -2,500 0.11 869,839,121 30,488,035 30.60 2017-09-26
361 2017-09-27 998,841 11,500 0.11 869,839,121 30,414,708 30.45 2017-09-25
362 2017-09-26 987,341 6,000 0.11 869,839,121 30,311,369 30.70 2017-09-22
363 2017-09-25 981,341 31,000 0.11 869,839,121 30,029,035 30.60 2017-09-21
364 2017-09-22 950,341 10,500 0.11 869,839,121 29,127,952 30.65 2017-09-20
365 2017-09-21 939,841 8,500 0.11 869,839,121 28,712,143 30.55 2017-09-19
366 2017-09-20 931,341 9,000 0.11 869,839,121 28,452,468 30.55 2017-09-18
367 2017-09-19 922,341 43,500 0.11 869,839,121 27,854,698 30.20 2017-09-15
368 2017-09-18 878,841 -7,500 0.10 869,839,121 27,331,955 31.10 2017-09-14
369 2017-09-15 886,341 -8,000 0.10 869,839,121 27,432,254 30.95 2017-09-13
370 2017-09-14 894,341 11,500 0.10 869,839,121 27,500,986 30.75 2017-09-12
371 2017-09-13 882,841 -3,500 0.10 869,839,121 27,191,503 30.80 2017-09-11
372 2017-09-12 886,341 12,000 0.10 869,839,121 27,033,401 30.50 2017-09-08
373 2017-09-11 874,341 3,500 0.10 869,839,121 26,711,118 30.55 2017-09-07
374 2017-09-08 870,841 -2,000 0.10 869,839,121 26,560,651 30.50 2017-09-06
375 2017-09-07 872,841 11,500 0.10 869,839,121 26,490,724 30.35 2017-09-05
376 2017-09-06 861,341 2,000 0.10 869,839,121 26,270,901 30.50 2017-09-04
377 2017-09-05 859,341 20,500 0.10 869,839,121 26,338,802 30.65 2017-09-01
378 2017-09-04 838,841 6,000 0.10 869,839,121 25,794,361 30.75 2017-08-31
379 2017-09-01 832,841 2,500 0.10 869,839,121 25,318,366 30.40 2017-08-30
380 2017-08-31 830,341 -31,000 0.10 869,839,121 25,242,366 30.40 2017-08-29
381 2017-08-30 861,341 -6,500 0.10 869,839,121 26,098,632 30.30 2017-08-28
382 2017-08-29 867,841 5,000 0.10 869,839,121 26,338,974 30.35 2017-08-25
383 2017-08-28 862,841 -7,500 0.10 869,839,121 26,144,082 30.30 2017-08-24
384 2017-08-25 870,341 10,500 0.10 869,839,121 26,327,815 30.25 2017-08-22
385 2017-08-24 859,841 4,500 0.10 869,839,121 26,010,190 30.25 2017-08-21
386 2017-08-22 855,341 19,000 0.10 869,839,121 25,788,531 30.15 2017-08-18
387 2017-08-21 836,341 33,000 0.10 869,839,121 25,215,681 30.15 2017-08-17
388 2017-08-18 803,341 -7,500 0.09 869,839,121 23,899,395 29.75 2017-08-16
389 2017-08-17 810,841 -6,000 0.09 869,839,121 23,960,352 29.55 2017-08-15
390 2017-08-16 816,841 6,500 0.09 869,839,121 24,137,652 29.55 2017-08-14
391 2017-08-15 810,341 1,500 0.09 869,839,121 23,864,542 29.45 2017-08-11
392 2017-08-14 808,841 -2,000 0.09 869,839,121 24,265,230 30.00 2017-08-10
393 2017-08-11 810,841 13,180 0.09 869,839,121 24,609,024 30.35 2017-08-09
394 2017-08-10 797,661 -1,000 0.09 869,839,121 23,850,064 29.90 2017-08-08
395 2017-08-09 798,661 9,000 0.09 869,839,121 23,879,964 29.90 2017-08-07
396 2017-08-08 789,661 7,000 0.09 869,839,121 23,610,864 29.90 2017-08-04
397 2017-08-07 782,661 -4,500 0.09 869,839,121 23,440,697 29.95 2017-08-03
398 2017-08-04 787,161 -9,000 0.09 869,839,121 23,575,472 29.95 2017-08-02
399 2017-08-03 796,161 3,000 0.09 869,839,121 23,884,830 30.00 2017-08-01
400 2017-08-01 793,161 5,000 0.09 869,839,121 23,794,830 30.00 2017-07-28
401 2017-07-31 788,161 1,000 0.09 869,839,121 23,605,422 29.95 2017-07-27
402 2017-07-28 787,161 4,000 0.09 869,839,121 23,418,040 29.75 2017-07-26
403 2017-07-27 783,161 -20,000 0.09 869,839,121 23,416,514 29.90 2017-07-25
404 2017-07-26 803,161 10,000 0.09 869,839,121 23,974,356 29.85 2017-07-24
405 2017-07-25 793,161 3,160 0.09 869,839,121 23,715,514 29.90 2017-07-21
406 2017-07-24 790,001 1,500 0.09 869,839,121 23,621,030 29.90 2017-07-20
407 2017-07-21 788,501 10,500 0.09 869,839,121 23,497,330 29.80 2017-07-19
408 2017-07-20 778,001 30,000 0.09 869,839,121 23,223,330 29.85 2017-07-18
409 2017-07-19 748,001 5,000 0.09 869,839,121 22,402,630 29.95 2017-07-17
410 2017-07-18 743,001 -3,500 0.09 869,839,121 22,290,030 30.00 2017-07-14
411 2017-07-17 746,501 15,000 0.09 869,839,121 22,245,730 29.80 2017-07-13
412 2017-07-14 731,501 26,000 0.08 869,839,121 21,835,305 29.85 2017-07-12
413 2017-07-13 705,501 17,500 0.08 869,839,121 21,023,930 29.80 2017-07-11
414 2017-07-12 688,001 16,500 0.08 869,839,121 20,536,830 29.85 2017-07-10
415 2017-07-10 671,501 3,000 0.08 869,839,121 20,145,030 30.00 2017-07-06
416 2017-07-07 668,501 1,500 0.08 869,839,121 19,988,180 29.90 2017-07-05
417 2017-07-06 667,001 -7,000 0.08 869,839,121 19,876,630 29.80 2017-07-04
418 2017-07-05 674,001 7,000 0.08 869,839,121 20,253,730 30.05 2017-07-03
419 2017-07-04 667,001 1,500 0.08 869,839,121 19,843,280 29.75 2017-06-30
420 2017-07-03 665,501 6,000 0.08 869,839,121 19,965,030 30.00 2017-06-29
421 2017-06-30 659,501 5,500 0.08 869,839,121 19,883,955 30.15 2017-06-28
422 2017-06-29 654,001 22,500 0.08 869,839,121 19,554,630 29.90 2017-06-27
423 2017-06-27 631,501 -2,500 0.07 869,839,121 19,071,330 30.20 2017-06-23
424 2017-06-26 634,001 -21,500 0.07 869,839,121 19,210,230 30.30 2017-06-22
425 2017-06-23 655,501 -9,500 0.08 869,839,121 19,730,580 30.10 2017-06-21
426 2017-06-22 665,001 -4,000 0.08 869,839,121 19,850,280 29.85 2017-06-20
427 2017-06-20 669,001 -3,000 0.08 869,839,121 19,835,880 29.65 2017-06-16
428 2017-06-19 672,001 10,500 0.08 869,839,121 20,059,230 29.85 2017-06-15
429 2017-06-16 661,501 9,000 0.08 869,839,121 19,944,255 30.15 2017-06-14
430 2017-06-15 652,501 5,500 0.08 869,839,121 19,575,030 30.00 2017-06-13
431 2017-06-14 647,001 2,000 0.07 869,839,121 19,345,330 29.90 2017-06-12
432 2017-06-13 645,001 33,000 0.07 869,839,121 19,350,030 30.00 2017-06-09
433 2017-06-12 612,001 -16,000 0.07 869,839,121 18,696,631 30.55 2017-06-08
434 2017-06-09 628,001 -42,000 0.07 869,839,121 19,154,031 30.50 2017-06-07
435 2017-06-08 670,001 55,000 0.08 869,839,121 20,502,031 30.60 2017-06-06
436 2017-06-07 615,001 53,500 0.07 869,839,121 18,480,780 30.05 2017-06-05
437 2017-06-06 561,501 -49,500 0.06 869,839,121 16,845,030 30.00 2017-06-02
438 2017-06-05 611,001 -5,500 0.07 869,839,121 18,024,530 29.50 2017-06-01
439 2017-06-02 616,501 3,000 0.07 869,839,121 18,032,654 29.25 2017-05-31
440 2017-06-01 613,501 7,500 0.07 869,839,121 17,607,479 28.70 2017-05-29
441 2017-05-31 606,001 -2,000 0.07 869,839,121 17,513,429 28.90 2017-05-26
442 2017-05-29 608,001 6,000 0.07 869,839,121 17,571,229 28.90 2017-05-25
443 2017-05-26 602,001 4,500 0.07 869,839,121 17,458,029 29.00 2017-05-24
444 2017-05-25 597,501 19,000 0.07 869,839,121 17,327,529 29.00 2017-05-23
445 2017-05-24 578,501 11,000 0.07 869,839,121 16,950,079 29.30 2017-05-22
446 2017-05-23 567,501 20,000 0.07 869,839,121 16,656,154 29.35 2017-05-19
447 2017-05-22 547,501 -15,500 0.06 869,839,121 16,178,655 29.55 2017-05-18
448 2017-05-19 563,001 14,000 0.06 869,839,121 16,383,329 29.10 2017-05-17
449 2017-05-18 549,001 12,500 0.06 869,839,121 15,921,029 29.00 2017-05-16
450 2017-05-17 536,501 -4,000 0.06 869,839,121 15,665,829 29.20 2017-05-15
451 2017-05-16 540,501 5,500 0.06 869,839,121 15,701,554 29.05 2017-05-12
452 2017-05-15 535,001 12,500 0.06 869,839,121 15,488,279 28.95 2017-05-11
453 2017-05-12 522,501 14,500 0.06 869,839,121 15,074,154 28.85 2017-05-10
454 2017-05-10 508,001 1,500 0.06 869,839,121 14,859,029 29.25 2017-05-08
455 2017-05-09 506,501 6,500 0.06 869,839,121 14,587,229 28.80 2017-05-05
456 2017-05-08 500,001 9,000 0.06 869,839,121 14,550,029 29.10 2017-05-04
457 2017-05-05 491,001 49,000 0.06 869,839,121 14,337,229 29.20 2017-05-02
458 2017-05-04 442,001 13,000 0.05 869,839,121 13,127,430 29.70 2017-04-28
459 2017-05-02 429,001 -3,500 0.05 869,839,121 12,698,430 29.60 2017-04-27
460 2017-04-28 432,501 -11,000 0.05 869,839,121 12,780,405 29.55 2017-04-26
461 2017-04-27 443,501 -2,500 0.05 869,839,121 12,839,354 28.95 2017-04-25
462 2017-04-26 446,001 -6,500 0.05 869,839,121 12,889,429 28.90 2017-04-24
463 2017-04-25 452,501 -19,500 0.05 869,839,121 13,054,654 28.85 2017-04-21
464 2017-04-24 472,001 -29,000 0.05 869,839,121 13,546,429 28.70 2017-04-20
465 2017-04-21 501,001 5,500 0.06 869,839,121 14,478,929 28.90 2017-04-19
466 2017-04-20 495,501 -25,500 0.06 869,839,121 14,369,529 29.00 2017-04-18
467 2017-04-19 521,001 2,000 0.06 869,839,121 15,082,979 28.95 2017-04-13
468 2017-04-18 519,001 15,000 0.06 869,839,121 14,999,129 28.90 2017-04-12
469 2017-04-13 504,001 -6,000 0.06 869,839,121 14,742,029 29.25 2017-04-11
470 2017-04-12 510,001 7,000 0.06 869,839,121 14,866,529 29.15 2017-04-10
471 2017-04-11 503,001 -15,000 0.06 869,839,121 14,788,229 29.40 2017-04-07
472 2017-04-10 518,001 18,500 0.06 869,839,121 15,281,030 29.50 2017-04-06
473 2017-04-07 499,501 -5,500 0.06 869,839,121 14,760,255 29.55 2017-04-05
474 2017-04-06 505,001 4,500 0.06 869,839,121 14,771,279 29.25 2017-04-03
475 2017-04-05 500,501 -10,000 0.06 869,839,121 14,614,629 29.20 2017-03-31
476 2017-04-03 510,501 10,000 0.06 869,839,121 14,830,054 29.05 2017-03-30
477 2017-03-31 500,501 -21,000 0.06 869,839,121 14,489,504 28.95 2017-03-29
478 2017-03-30 521,501 -16,000 0.06 869,839,121 15,045,304 28.85 2017-03-28
479 2017-03-29 537,501 23,500 0.06 869,839,121 15,453,154 28.75 2017-03-27
480 2017-03-28 514,001 -401,000 0.06 869,839,121 15,008,829 29.20 2017-03-24
481 2017-03-27 915,001 18,500 0.11 869,839,121 26,580,779 29.05 2017-03-23
482 2017-03-24 896,501 7,000 0.10 869,839,121 26,133,004 29.15 2017-03-22
483 2017-03-23 889,501 6,500 0.10 869,839,121 26,329,230 29.60 2017-03-21
484 2017-03-22 883,001 6,000 0.10 869,839,121 26,225,130 29.70 2017-03-20
485 2017-03-21 877,001 -37,500 0.10 869,839,121 26,397,730 30.10 2017-03-17
486 2017-03-20 914,501 22,000 0.11 869,839,121 27,297,855 29.85 2017-03-16
487 2017-03-17 892,501 18,000 0.10 869,839,121 26,462,655 29.65 2017-03-15
488 2017-03-16 874,501 2,100 0.10 869,839,121 25,885,230 29.60 2017-03-14
489 2017-03-15 872,401 -104,000 0.10 869,839,121 25,735,830 29.50 2017-03-13
490 2017-03-14 976,401 109,500 0.11 869,839,121 28,559,729 29.25 2017-03-10
491 2017-03-13 866,901 -24,000 0.10 869,839,121 25,356,854 29.25 2017-03-09
492 2017-03-10 890,901 -11,000 0.10 869,839,121 26,147,944 29.35 2017-03-08
493 2017-03-09 901,901 5,000 0.10 869,839,121 25,974,749 28.80 2017-03-07
494 2017-03-08 896,901 -14,500 0.10 869,839,121 25,830,749 28.80 2017-03-06
495 2017-03-07 911,401 -6,500 0.10 869,839,121 25,974,929 28.50 2017-03-03
496 2017-03-06 917,901 -21,000 0.11 869,839,121 26,206,074 28.55 2017-03-02
497 2017-03-02 938,901 -5,000 0.11 869,839,121 26,617,843 28.35 2017-02-28
498 2017-03-01 943,901 12,500 0.11 869,839,121 26,429,228 28.00 2017-02-27
499 2017-02-28 931,401 9,568 0.11 869,839,121 25,660,098 27.55 2017-02-24
500 2017-02-27 921,833 2,932 0.11 869,839,121 25,396,499 27.55 2017-02-23
501 2017-02-24 918,901 21,500 0.11 869,839,121 25,177,887 27.40 2017-02-22
502 2017-02-23 897,401 9,000 0.10 869,839,121 24,543,917 27.35 2017-02-21
503 2017-02-22 888,401 21,000 0.10 869,839,121 24,253,347 27.30 2017-02-20
504 2017-02-21 867,401 -5,500 0.10 869,839,121 23,680,047 27.30 2017-02-17
505 2017-02-20 872,901 15,500 0.10 869,839,121 23,786,552 27.25 2017-02-16
506 2017-02-17 857,401 -6,500 0.10 869,839,121 23,621,398 27.55 2017-02-15
507 2017-02-16 863,901 11,500 0.10 869,839,121 23,757,278 27.50 2017-02-14
508 2017-02-15 852,401 10,000 0.10 869,839,121 23,313,167 27.35 2017-02-13
509 2017-02-14 842,401 22,500 0.10 869,839,121 23,166,028 27.50 2017-02-10
510 2017-02-13 819,901 55,000 0.09 869,839,121 22,383,297 27.30 2017-02-09
511 2017-02-10 764,901 -500 0.09 869,839,121 20,881,797 27.30 2017-02-08
512 2017-02-09 765,401 -1,500 0.09 869,839,121 21,316,418 27.85 2017-02-07
513 2017-02-08 766,901 -18,000 0.09 869,839,121 21,319,848 27.80 2017-02-06
514 2017-02-07 784,901 -98,500 0.09 869,839,121 21,781,003 27.75 2017-02-03
515 2017-02-06 883,401 -13,000 0.10 869,839,121 24,558,548 27.80 2017-02-02
516 2017-02-03 896,401 10,000 0.10 869,839,121 24,785,488 27.65 2017-02-01
517 2017-02-02 886,401 326,500 0.10 869,839,121 24,774,908 27.95 2017-01-26
518 2017-02-01 559,901 500 0.06 869,839,121 15,677,228 28.00 2017-01-25
519 2017-01-26 559,401 14,000 0.06 869,839,121 15,747,138 28.15 2017-01-24
520 2017-01-25 545,401 -12,500 0.06 869,839,121 15,489,388 28.40 2017-01-23
521 2017-01-24 557,901 7,500 0.06 869,839,121 15,732,808 28.20 2017-01-20
522 2017-01-23 550,401 -1,000 0.06 869,839,121 15,328,668 27.85 2017-01-19
523 2017-01-20 551,401 -3,500 0.06 869,839,121 15,301,378 27.75 2017-01-18
524 2017-01-19 554,901 -4,000 0.06 869,839,121 15,287,523 27.55 2017-01-17
525 2017-01-17 558,901 -3,000 0.06 869,839,121 15,341,832 27.45 2017-01-13
526 2017-01-16 561,901 6,000 0.06 869,839,121 15,424,182 27.45 2017-01-12
527 2017-01-13 555,901 1,500 0.06 869,839,121 15,176,097 27.30 2017-01-11
528 2017-01-12 554,401 23,000 0.06 869,839,121 14,996,547 27.05 2017-01-10
529 2017-01-11 531,401 -14,500 0.06 869,839,121 14,374,397 27.05 2017-01-09
530 2017-01-10 545,901 -5,000 0.06 869,839,121 14,766,622 27.05 2017-01-06
531 2017-01-09 550,901 35,500 0.06 869,839,121 14,819,237 26.90 2017-01-05
532 2017-01-04 515,401 -500 0.06 869,839,121 13,812,747 26.80 2016-12-30
533 2017-01-03 515,901 -4,500 0.06 869,839,121 13,774,557 26.70 2016-12-29
534 2016-12-30 520,401 -2,000 0.06 869,839,121 14,076,847 27.05 2016-12-28
535 2016-12-29 522,401 6,500 0.06 869,839,121 13,895,867 26.60 2016-12-23
536 2016-12-28 515,901 -3,000 0.06 869,839,121 13,826,147 26.80 2016-12-22
537 2016-12-23 518,901 -5,500 0.06 869,839,121 14,010,327 27.00 2016-12-21
538 2016-12-21 524,401 5,000 0.06 869,839,121 14,237,487 27.15 2016-12-19
539 2016-12-20 519,401 -5,500 0.06 869,839,121 14,179,647 27.30 2016-12-16
540 2016-12-16 524,901 5,000 0.06 869,839,121 14,644,738 27.90 2016-12-14
541 2016-12-15 519,901 -500 0.06 869,839,121 14,453,248 27.80 2016-12-13
542 2016-12-14 520,401 1,500 0.06 869,839,121 14,415,108 27.70 2016-12-12
543 2016-12-13 518,901 8,000 0.06 869,839,121 14,555,173 28.05 2016-12-09
544 2016-12-12 510,901 500 0.06 869,839,121 14,484,043 28.35 2016-12-08
545 2016-12-09 510,401 5,000 0.06 869,839,121 14,444,348 28.30 2016-12-07
546 2016-12-08 505,401 5,000 0.06 869,839,121 14,302,848 28.30 2016-12-06
547 2016-12-07 500,401 3,500 0.06 869,839,121 14,136,328 28.25 2016-12-05
548 2016-12-05 496,901 -500 0.06 869,839,121 14,335,594 28.85 2016-12-01
549 2016-12-02 497,401 14,000 0.06 869,839,121 14,076,448 28.30 2016-11-30
550 2016-12-01 483,401 -6,500 0.06 869,839,121 13,897,779 28.75 2016-11-29
551 2016-11-30 489,901 -227,000 0.06 869,839,121 14,011,169 28.60 2016-11-28
552 2016-11-29 716,901 -5,000 0.08 869,839,121 20,861,819 29.10 2016-11-25
553 2016-11-28 721,901 6,000 0.08 869,839,121 20,610,274 28.55 2016-11-24
554 2016-11-25 715,901 164,000 0.08 869,839,121 20,796,924 29.05 2016-11-23
555 2016-11-24 551,901 56,500 0.06 869,839,121 15,839,559 28.70 2016-11-22
556 2016-11-23 495,401 16,000 0.06 869,839,121 14,094,158 28.45 2016-11-21
557 2016-11-22 479,401 -1,000 0.06 869,839,121 13,710,869 28.60 2016-11-18
558 2016-11-21 480,401 8,000 0.06 869,839,121 13,523,288 28.15 2016-11-17
559 2016-11-18 472,401 -8,000 0.05 869,839,121 13,298,088 28.15 2016-11-16
560 2016-11-17 480,401 -4,000 0.06 869,839,121 13,355,148 27.80 2016-11-15
561 2016-11-16 484,401 -295,000 0.06 869,839,121 13,369,468 27.60 2016-11-14
562 2016-11-15 779,401 -3,000 0.09 869,839,121 21,472,498 27.55 2016-11-11
563 2016-11-14 782,401 -13,500 0.09 869,839,121 21,672,508 27.70 2016-11-10
564 2016-11-11 795,901 1,000 0.09 869,839,121 21,250,557 26.70 2016-11-09
565 2016-11-09 794,901 -1,000 0.09 869,839,121 21,661,052 27.25 2016-11-07
566 2016-11-08 795,901 -2,000 0.09 869,839,121 21,688,302 27.25 2016-11-04
567 2016-11-07 797,901 6,000 0.09 869,839,121 21,543,327 27.00 2016-11-03
568 2016-11-04 791,901 6,500 0.09 869,839,121 21,500,112 27.15 2016-11-02
569 2016-11-03 785,401 -4,500 0.09 869,839,121 21,441,447 27.30 2016-11-01
570 2016-11-02 789,901 13,500 0.09 869,839,121 21,485,307 27.20 2016-10-31
571 2016-11-01 776,401 500 0.09 869,839,121 21,351,028 27.50 2016-10-28
572 2016-10-31 775,901 4,500 0.09 869,839,121 22,190,769 28.60 2016-10-27
573 2016-10-28 771,401 5,000 0.09 869,839,121 22,177,779 28.75 2016-10-26
574 2016-10-27 766,401 -4,000 0.09 869,839,121 22,148,989 28.90 2016-10-25
575 2016-10-26 770,401 -2,000 0.09 869,839,121 22,149,029 28.75 2016-10-24
576 2016-10-25 772,401 -18,500 0.09 869,839,121 22,013,429 28.50 2016-10-20
577 2016-10-20 790,901 -6,000 0.09 869,839,121 22,382,498 28.30 2016-10-18
578 2016-10-19 796,901 -12,500 0.09 869,839,121 22,233,538 27.90 2016-10-17
579 2016-10-18 809,401 -109,000 0.09 869,839,121 22,744,168 28.10 2016-10-14
580 2016-10-17 918,401 -178,000 0.11 869,839,121 25,623,388 27.90 2016-10-13
581 2016-10-14 1,096,401 25,000 0.13 869,839,121 30,479,948 27.80 2016-10-12
582 2016-10-13 1,071,401 8,000 0.12 869,839,121 30,374,218 28.35 2016-10-11
583 2016-10-12 1,063,401 1,000 0.12 869,839,121 30,253,758 28.45 2016-10-07
584 2016-10-11 1,062,401 9,000 0.12 869,839,121 30,331,549 28.55 2016-10-06
585 2016-10-07 1,053,401 -4,000 0.12 869,839,121 30,074,599 28.55 2016-10-05
586 2016-10-05 1,057,401 -9,000 0.12 869,839,121 30,030,188 28.40 2016-10-03
587 2016-10-04 1,066,401 16,000 0.12 869,839,121 30,179,148 28.30 2016-09-30
588 2016-10-03 1,050,401 -4,500 0.12 869,839,121 29,673,828 28.25 2016-09-29
589 2016-09-30 1,054,901 6,000 0.12 869,839,121 29,800,953 28.25 2016-09-28
590 2016-09-29 1,048,901 14,500 0.12 869,839,121 29,631,453 28.25 2016-09-27
591 2016-09-28 1,034,401 10,000 0.12 869,839,121 29,170,108 28.20 2016-09-26
592 2016-09-27 1,024,401 -13,500 0.12 869,839,121 29,195,429 28.50 2016-09-23
593 2016-09-26 1,037,901 -14,500 0.12 869,839,121 29,476,388 28.40 2016-09-22
594 2016-09-23 1,052,401 4,500 0.12 869,839,121 29,730,328 28.25 2016-09-21
595 2016-09-22 1,047,901 5,000 0.12 869,839,121 29,498,413 28.15 2016-09-20
596 2016-09-21 1,042,901 9,000 0.12 869,839,121 29,096,938 27.90 2016-09-19
597 2016-09-20 1,033,901 -4,500 0.12 869,839,121 28,794,143 27.85 2016-09-15
598 2016-09-19 1,038,401 -2,500 0.12 869,839,121 28,711,788 27.65 2016-09-14
599 2016-09-15 1,040,901 -8,000 0.12 869,839,121 28,676,823 27.55 2016-09-13
600 2016-09-14 1,048,901 5,500 0.12 869,839,121 28,897,223 27.55 2016-09-12
601 2016-09-13 1,043,401 8,000 0.12 869,839,121 29,580,418 28.35 2016-09-09
602 2016-09-12 1,035,401 26,500 0.12 869,839,121 29,198,308 28.20 2016-09-08
603 2016-09-09 1,008,901 6,000 0.12 869,839,121 28,703,233 28.45 2016-09-07
604 2016-09-08 1,002,901 -5,500 0.12 869,839,121 28,331,953 28.25 2016-09-06
605 2016-09-07 1,008,401 -9,000 0.12 869,839,121 28,487,328 28.25 2016-09-05
606 2016-09-05 1,017,401 5,000 0.12 869,839,121 28,080,268 27.60 2016-09-01
607 2016-09-02 1,012,401 45,500 0.12 869,839,121 27,689,167 27.35 2016-08-31
608 2016-09-01 966,901 -14,500 0.11 869,839,121 26,686,468 27.60 2016-08-30
609 2016-08-31 981,401 17,500 0.11 869,839,121 27,135,738 27.65 2016-08-29
610 2016-08-30 963,901 20,000 0.11 869,839,121 26,844,643 27.85 2016-08-26
611 2016-08-29 943,901 -28,000 0.11 869,839,121 26,004,473 27.55 2016-08-25
612 2016-08-26 971,901 -11,500 0.11 869,839,121 26,970,253 27.75 2016-08-24
613 2016-08-25 983,401 -17,000 0.11 869,839,121 27,191,038 27.65 2016-08-23
614 2016-08-24 1,000,401 25,000 0.12 869,839,121 27,711,108 27.70 2016-08-22
615 2016-08-23 975,401 9,000 0.11 869,839,121 26,969,838 27.65 2016-08-19
616 2016-08-22 966,401 59,500 0.11 869,839,121 27,059,228 28.00 2016-08-18
617 2016-08-19 906,901 -35,500 0.10 869,839,121 24,758,397 27.30 2016-08-17
618 2016-08-18 942,401 10,000 0.11 869,839,121 25,633,307 27.20 2016-08-16
619 2016-08-16 932,401 -2,000 0.11 869,839,121 25,361,307 27.20 2016-08-12
620 2016-08-15 934,401 3,000 0.11 869,839,121 25,368,987 27.15 2016-08-11
621 2016-08-12 931,401 -3,000 0.11 869,839,121 25,380,677 27.25 2016-08-10
622 2016-08-11 934,401 9,500 0.11 869,839,121 25,322,267 27.10 2016-08-09
623 2016-08-10 924,901 7,000 0.11 869,839,121 25,064,817 27.10 2016-08-08
624 2016-08-09 917,901 -2,000 0.11 869,839,121 24,691,537 26.90 2016-08-05
625 2016-08-08 919,901 8,000 0.11 869,839,121 24,561,357 26.70 2016-08-04
626 2016-08-05 911,901 -8,000 0.10 869,839,121 24,028,591 26.35 2016-08-03
627 2016-08-04 919,901 23,500 0.11 869,839,121 24,239,391 26.35 2016-08-01
628 2016-08-03 896,401 -12,500 0.10 869,839,121 23,082,326 25.75 2016-07-29
629 2016-08-01 908,901 13,500 0.10 869,839,121 23,813,206 26.20 2016-07-28
630 2016-07-28 895,401 9,500 0.10 869,839,121 22,787,955 25.45 2016-07-26
631 2016-07-27 885,901 8,500 0.10 869,839,121 22,634,771 25.55 2016-07-25
632 2016-07-26 877,401 1,000 0.10 869,839,121 22,505,336 25.65 2016-07-22
633 2016-07-25 876,401 10,500 0.10 869,839,121 22,479,686 25.65 2016-07-21
634 2016-07-22 865,901 4,000 0.10 869,839,121 22,210,361 25.65 2016-07-20
635 2016-07-21 861,901 18,000 0.10 869,839,121 21,763,000 25.25 2016-07-19
636 2016-07-20 843,901 5,500 0.10 869,839,121 21,603,866 25.60 2016-07-18
637 2016-07-19 838,401 5,000 0.10 869,839,121 21,253,465 25.35 2016-07-15
638 2016-07-15 833,401 9,500 0.10 869,839,121 20,585,005 24.70 2016-07-13
639 2016-07-14 823,901 -500 0.09 869,839,121 20,267,965 24.60 2016-07-12
640 2016-07-13 824,401 5,000 0.09 869,839,121 20,074,164 24.35 2016-07-11
641 2016-07-12 819,401 -2,000 0.09 869,839,121 19,870,474 24.25 2016-07-08
642 2016-07-11 821,401 3,000 0.09 869,839,121 20,001,114 24.35 2016-07-07
643 2016-07-08 818,401 3,500 0.09 869,839,121 19,928,064 24.35 2016-07-06
644 2016-07-07 814,901 500 0.09 869,839,121 20,128,055 24.70 2016-07-05
645 2016-07-06 814,401 3,000 0.09 869,839,121 20,115,705 24.70 2016-07-04
646 2016-07-05 811,401 -7,000 0.09 869,839,121 19,919,895 24.55 2016-06-30
647 2016-07-04 818,401 -6,500 0.09 869,839,121 19,887,144 24.30 2016-06-29
648 2016-06-30 824,901 3,000 0.09 869,839,121 20,251,320 24.55 2016-06-28
649 2016-06-29 821,901 -21,000 0.09 869,839,121 20,342,050 24.75 2016-06-27
650 2016-06-28 842,901 4,000 0.10 869,839,121 20,524,639 24.35 2016-06-24
651 2016-06-23 838,901 6,000 0.10 869,839,121 20,678,910 24.65 2016-06-21
652 2016-06-22 832,901 2,000 0.10 869,839,121 20,739,235 24.90 2016-06-20
653 2016-06-21 830,901 -6,000 0.10 869,839,121 20,606,345 24.80 2016-06-17
654 2016-06-20 836,901 14,500 0.10 869,839,121 20,211,159 24.15 2016-06-16
655 2016-06-17 822,401 5,000 0.09 869,839,121 20,025,464 24.35 2016-06-15
656 2016-06-15 817,401 -5,000 0.09 869,839,121 19,985,454 24.45 2016-06-13
657 2016-06-14 822,401 5,000 0.09 869,839,121 20,395,545 24.80 2016-06-10
658 2016-06-13 817,401 4,000 0.09 869,839,121 20,557,635 25.15 2016-06-08
659 2016-06-10 813,401 2,000 0.09 869,839,121 20,579,045 25.30 2016-06-07
660 2016-06-06 811,401 -2,500 0.09 869,839,121 20,325,595 25.05 2016-06-02
661 2016-06-03 813,901 3,000 0.09 869,839,121 20,632,390 25.35 2016-06-01
662 2016-06-02 810,901 -2,000 0.09 869,839,121 20,231,980 24.95 2016-05-31
663 2016-06-01 812,901 -2,000 0.09 869,839,121 20,119,300 24.75 2016-05-30
664 2016-05-31 814,901 -3,000 0.09 869,839,121 20,046,565 24.60 2016-05-27
665 2016-05-30 817,901 16,500 0.09 869,839,121 19,997,679 24.45 2016-05-26
666 2016-05-27 801,401 -5,500 0.09 869,839,121 19,313,764 24.10 2016-05-25
667 2016-05-26 806,901 -5,500 0.09 869,839,121 19,365,624 24.00 2016-05-24
668 2016-05-25 812,401 3,000 0.09 869,839,121 19,457,004 23.95 2016-05-23
669 2016-05-24 809,401 2,500 0.09 869,839,121 19,344,684 23.90 2016-05-20
670 2016-05-23 806,901 12,000 0.09 869,839,121 19,244,589 23.85 2016-05-19
671 2016-05-19 794,901 3,000 0.09 869,839,121 19,514,820 24.55 2016-05-17
672 2016-05-18 791,901 3,000 0.09 869,839,121 19,480,765 24.60 2016-05-16
673 2016-05-17 788,901 15,000 0.09 869,839,121 19,406,965 24.60 2016-05-13
674 2016-05-13 773,901 2,000 0.09 869,839,121 19,966,646 25.80 2016-05-11
675 2016-05-12 771,901 2,500 0.09 869,839,121 19,837,856 25.70 2016-05-10
676 2016-05-11 769,401 4,000 0.09 869,839,121 20,119,836 26.15 2016-05-09
677 2016-05-10 765,401 -47,000 0.09 869,839,121 19,785,616 25.85 2016-05-06
678 2016-05-09 812,401 150,000 0.09 869,839,121 21,244,286 26.15 2016-05-05
679 2016-05-04 662,401 -4,100 0.08 869,839,121 17,354,906 26.20 2016-04-29
680 2016-04-25 666,501 49,000 0.08 869,839,121 18,128,827 27.20 2016-04-21
681 2016-04-18 617,501 -6,000 0.07 869,839,121 16,765,152 27.15 2016-04-14
682 2016-04-15 623,501 1,500 0.07 869,839,121 16,491,601 26.45 2016-04-13
683 2016-04-14 622,001 -17,500 0.07 869,839,121 16,420,826 26.40 2016-04-12
684 2016-04-13 639,501 5,500 0.07 869,839,121 15,987,525 25.00 2016-04-11
685 2016-04-12 634,001 3,000 0.07 869,839,121 16,008,525 25.25 2016-04-08
686 2016-04-11 631,001 3,000 0.07 869,839,121 15,838,125 25.10 2016-04-07
687 2016-04-08 628,001 3,500 0.07 869,839,121 15,511,625 24.70 2016-04-06
688 2016-04-07 624,501 -15,500 0.07 869,839,121 15,487,625 24.80 2016-04-05
689 2016-04-06 640,001 -3,000 0.07 869,839,121 16,160,025 25.25 2016-04-01
690 2016-04-05 643,001 27,000 0.07 869,839,121 16,107,175 25.05 2016-03-31
691 2016-03-30 616,001 -4,000 0.07 869,817,121 15,800,426 25.65 2016-03-24
692 2016-03-29 620,001 -15,500 0.07 869,817,121 15,872,026 25.60 2016-03-23
693 2016-03-24 635,501 -7,000 0.07 869,817,121 15,951,075 25.10 2016-03-22
694 2016-03-23 642,501 19,000 0.07 869,817,121 15,966,150 24.85 2016-03-21
695 2016-03-22 623,501 40,000 0.07 869,817,121 15,587,525 25.00 2016-03-18
696 2016-03-21 583,501 -5,000 0.07 869,817,121 14,908,451 25.55 2016-03-17
697 2016-03-18 588,501 -2,000 0.07 869,821,121 15,006,776 25.50 2016-03-16
698 2016-03-17 590,501 -15,500 0.07 869,821,121 14,969,200 25.35 2016-03-15
699 2016-03-16 606,001 -8,500 0.07 869,821,121 14,968,225 24.70 2016-03-14
700 2016-03-15 614,501 -17,500 0.07 869,821,121 15,055,275 24.50 2016-03-11
701 2016-03-11 632,001 64,000 0.07 869,857,621 15,294,424 24.20 2016-03-09
702 2016-03-10 568,001 -4,000 0.07 869,857,621 13,916,025 24.50 2016-03-08
703 2016-03-09 572,001 4,000 0.07 869,857,621 14,357,225 25.10 2016-03-07
704 2016-03-08 568,001 1,500 0.07 869,857,621 14,200,025 25.00 2016-03-04
705 2016-03-07 566,501 -5,500 0.07 869,925,621 14,077,550 24.85 2016-03-03
706 2016-03-04 572,001 15,000 0.07 869,925,621 14,099,825 24.65 2016-03-02
707 2016-03-03 557,001 -3,000 0.06 869,925,621 13,451,574 24.15 2016-03-01
708 2016-03-02 560,001 3,000 0.06 870,318,621 13,384,024 23.90 2016-02-29
709 2016-02-29 557,001 3,000 0.06 870,318,621 13,256,624 23.80 2016-02-25
710 2016-02-26 554,001 -6,500 0.06 870,318,621 12,852,823 23.20 2016-02-24
711 2016-02-25 560,501 9,000 0.06 870,318,621 13,059,673 23.30 2016-02-23
712 2016-02-24 551,501 -1,000 0.06 870,276,621 12,932,698 23.45 2016-02-22
713 2016-02-23 552,501 -13,500 0.06 870,276,621 12,818,023 23.20 2016-02-19
714 2016-02-19 566,001 25,000 0.07 870,276,621 12,819,923 22.65 2016-02-17
715 2016-02-16 541,001 10,000 0.06 870,276,621 11,712,672 21.65 2016-02-12
716 2016-02-15 531,001 6,000 0.06 870,276,621 11,575,822 21.80 2016-02-11
717 2016-02-12 525,001 2,000 0.06 870,276,621 11,838,773 22.55 2016-02-05
718 2016-02-11 523,001 3,500 0.06 870,276,621 11,636,772 22.25 2016-02-04
719 2016-02-05 519,501 9,500 0.06 870,276,621 11,610,847 22.35 2016-02-03
720 2016-02-04 510,001 -1,000 0.06 870,276,621 11,857,523 23.25 2016-02-02
721 2016-02-03 511,001 10,000 0.06 870,276,621 11,880,773 23.25 2016-02-01
722 2016-02-02 501,001 26,000 0.06 870,276,621 11,748,473 23.45 2016-01-29
723 2016-01-28 475,001 -2,000 0.05 870,276,621 11,376,274 23.95 2016-01-26
724 2016-01-26 477,001 4,000 0.05 870,874,621 11,734,225 24.60 2016-01-22
725 2016-01-25 473,001 -2,000 0.05 870,874,621 11,659,475 24.65 2016-01-21
726 2016-01-21 475,001 2,000 0.05 870,874,621 12,136,276 25.55 2016-01-19
727 2016-01-19 473,001 2,000 0.05 871,100,621 12,132,476 25.65 2016-01-15
728 2016-01-18 471,001 -16,000 0.05 871,100,621 12,387,326 26.30 2016-01-14
729 2016-01-14 487,001 -50,000 0.06 871,284,621 12,929,877 26.55 2016-01-12
730 2016-01-12 537,001 50,000 0.06 871,417,621 14,499,027 27.00 2016-01-08
731 2016-01-08 487,001 -4,500 0.06 871,417,621 13,416,878 27.55 2016-01-06
732 2016-01-07 491,501 -17,500 0.06 871,543,121 13,540,853 27.55 2016-01-05
733 2016-01-05 509,001 -500 0.06 871,543,121 14,175,678 27.85 2015-12-30
734 2015-12-22 509,501 -2,000 0.06 871,577,121 14,087,703 27.65 2015-12-18
735 2015-12-17 511,501 -2,500 0.06 871,651,121 13,503,626 26.40 2015-12-15
736 2015-12-16 514,001 4,500 0.06 871,651,121 13,441,126 26.15 2015-12-14
737 2015-12-15 509,501 1,000 0.06 871,651,121 13,705,577 26.90 2015-12-11
738 2015-12-10 508,501 -500 0.06 871,651,121 13,932,927 27.40 2015-12-08
739 2015-12-08 509,001 -500 0.06 871,651,121 13,819,377 27.15 2015-12-04
740 2015-12-07 509,501 1,000 0.06 871,651,121 13,832,952 27.15 2015-12-03
741 2015-12-04 508,501 1,000 0.06 871,651,121 13,882,077 27.30 2015-12-02
742 2015-11-19 507,501 -40,000 0.06 871,651,121 14,184,653 27.95 2015-11-17
743 2015-11-17 547,501 40,000 0.06 871,651,121 15,165,778 27.70 2015-11-13
744 2015-11-10 507,501 -1,500 0.06 871,651,121 14,286,153 28.15 2015-11-06
745 2015-11-06 509,001 -5,000 0.06 871,651,121 14,481,078 28.45 2015-11-04
746 2015-11-05 514,001 1,000 0.06 871,651,121 14,443,428 28.10 2015-11-03
747 2015-10-28 513,001 -3,500 0.06 871,651,121 14,723,129 28.70 2015-10-26
748 2015-10-27 516,501 196,000 0.06 871,651,121 15,030,179 29.10 2015-10-23
749 2015-10-23 320,501 500 0.04 871,651,121 9,118,253 28.45 2015-10-20
750 2015-10-19 320,001 -2,500 0.04 871,651,121 9,136,029 28.55 2015-10-15
751 2015-10-16 322,501 -2,000 0.04 871,651,121 9,175,153 28.45 2015-10-14
752 2015-10-14 324,501 2,000 0.04 871,651,121 9,086,028 28.00 2015-10-12
753 2015-10-13 322,501 1,000 0.04 871,651,121 8,868,778 27.50 2015-10-09
754 2015-10-12 321,501 -1,500 0.04 871,651,121 8,825,202 27.45 2015-10-08
755 2015-10-08 323,001 -500 0.04 871,651,121 8,769,477 27.15 2015-10-06
756 2015-10-07 323,501 500 0.04 871,651,121 8,686,002 26.85 2015-10-05
757 2015-10-06 323,001 -1,500 0.04 871,651,121 8,640,277 26.75 2015-10-02
758 2015-10-05 324,501 -500 0.04 871,651,121 8,534,376 26.30 2015-09-30
759 2015-10-02 325,001 -1,000 0.04 871,651,121 8,531,276 26.25 2015-09-29
760 2015-09-30 326,001 1,500 0.04 871,651,121 8,687,927 26.65 2015-09-25
761 2015-09-29 324,501 -500 0.04 871,651,121 8,599,277 26.50 2015-09-24
762 2015-09-23 325,001 1,000 0.04 871,651,121 8,693,777 26.75 2015-09-21
763 2015-09-21 324,001 -500 0.04 871,651,121 8,715,627 26.90 2015-09-17
764 2015-09-18 324,501 -1,000 0.04 871,651,121 8,745,302 26.95 2015-09-16
765 2015-09-17 325,501 -500 0.04 871,651,121 8,642,052 26.55 2015-09-15
766 2015-09-16 326,001 8,000 0.04 871,651,121 8,704,227 26.70 2015-09-14
767 2015-09-15 318,001 -500 0.04 871,651,121 8,522,427 26.80 2015-09-11
768 2015-09-14 318,501 -9,500 0.04 871,651,121 8,567,677 26.90 2015-09-10
769 2015-09-11 328,001 10,000 0.04 871,651,121 8,774,027 26.75 2015-09-09
770 2015-09-09 318,001 -5,000 0.04 871,651,121 8,395,226 26.40 2015-09-07
771 2015-09-08 323,001 -10,000 0.04 871,651,121 8,527,226 26.40 2015-09-04
772 2015-09-07 333,001 -38,500 0.04 871,651,121 8,674,676 26.05 2015-09-02
773 2015-09-04 371,501 10,000 0.04 871,651,121 9,677,601 26.05 2015-09-01
774 2015-09-02 361,501 -11,000 0.04 871,651,121 9,561,701 26.45 2015-08-31
775 2015-09-01 372,501 -1,500 0.04 871,676,621 9,647,776 25.90 2015-08-28
776 2015-08-31 374,001 48,500 0.04 871,676,621 9,368,725 25.05 2015-08-27
777 2015-08-28 325,501 -1,000 0.04 871,676,621 7,860,849 24.15 2015-08-26
778 2015-08-26 326,501 -74,000 0.04 871,676,621 7,966,624 24.40 2015-08-24
779 2015-08-25 400,501 79,000 0.05 871,676,621 10,192,750 25.45 2015-08-21
780 2015-08-21 321,501 1,000 0.04 871,676,621 8,359,026 26.00 2015-08-19
781 2015-08-14 320,501 2,000 0.04 871,676,621 8,429,176 26.30 2015-08-12
782 2015-08-11 318,501 11,500 0.04 871,676,621 8,440,277 26.50 2015-08-07
783 2015-08-06 307,001 2,000 0.04 871,676,621 8,227,627 26.80 2015-08-04
784 2015-07-29 305,001 -5,000 0.03 871,636,621 8,174,027 26.80 2015-07-27
785 2015-07-23 310,001 1,500 0.04 871,636,621 8,447,527 27.25 2015-07-21
786 2015-07-21 308,501 -5,000 0.04 871,636,621 8,314,102 26.95 2015-07-17
787 2015-07-20 313,501 -25,000 0.04 871,636,621 8,386,152 26.75 2015-07-16
788 2015-07-17 338,501 10,000 0.04 871,636,621 9,004,127 26.60 2015-07-15
789 2015-07-16 328,501 -500 0.04 871,636,621 8,787,402 26.75 2015-07-14
790 2015-07-15 329,001 12,000 0.04 871,636,621 8,751,427 26.60 2015-07-13
791 2015-07-14 317,001 -1,000 0.04 871,636,621 8,463,927 26.70 2015-07-10
792 2015-07-10 318,001 10,500 0.04 871,636,621 8,093,125 25.45 2015-07-08
793 2015-07-09 307,501 -4,000 0.04 871,636,621 8,379,402 27.25 2015-07-07
794 2015-07-08 311,501 -34,000 0.04 871,636,621 8,690,878 27.90 2015-07-06
795 2015-07-07 345,501 -10,000 0.04 871,636,621 9,933,154 28.75 2015-07-03
796 2015-07-06 355,501 10,000 0.04 871,636,621 10,185,104 28.65 2015-07-02
797 2015-07-03 345,501 -3,000 0.04 871,636,621 9,812,228 28.40 2015-06-30
798 2015-07-02 348,501 2,000 0.04 871,636,621 9,775,453 28.05 2015-06-29
799 2015-06-26 346,501 -31,000 0.04 871,440,221 10,048,529 29.00 2015-06-24
800 2015-06-25 377,501 -18,000 0.04 871,440,221 10,909,779 28.90 2015-06-23
801 2015-06-24 395,501 47,000 0.05 871,440,221 11,212,453 28.35 2015-06-22
802 2015-06-19 348,501 2,000 0.04 871,440,221 10,019,404 28.75 2015-06-17
803 2015-06-18 346,501 1,000 0.04 871,440,221 9,996,554 28.85 2015-06-16
804 2015-06-17 345,501 -10,000 0.04 871,440,221 9,950,429 28.80 2015-06-15
805 2015-06-16 355,501 9,500 0.04 871,440,221 10,380,629 29.20 2015-06-12
806 2015-06-12 346,001 13,000 0.04 871,440,221 9,947,529 28.75 2015-06-10
807 2015-06-11 333,001 -7,000 0.04 871,440,221 9,623,729 28.90 2015-06-09
808 2015-06-10 340,001 -10,000 0.04 871,440,221 9,860,029 29.00 2015-06-08
809 2015-06-09 350,001 -10,000 0.04 871,440,221 10,272,529 29.35 2015-06-05
810 2015-06-08 360,001 12,000 0.04 871,440,221 10,782,030 29.95 2015-06-04
811 2015-06-05 348,001 31,000 0.04 871,440,221 10,474,830 30.10 2015-06-03
812 2015-06-02 317,001 15,000 0.04 871,440,221 9,605,130 30.30 2015-05-29
813 2015-06-01 302,001 5,000 0.03 871,440,221 9,165,730 30.35 2015-05-28
814 2015-05-28 297,001 -2,000 0.03 871,355,221 9,147,631 30.80 2015-05-26
815 2015-05-27 299,001 -2,000 0.03 871,355,221 9,104,580 30.45 2015-05-22
816 2015-05-22 301,001 440 0.03 871,355,221 9,060,130 30.10 2015-05-20
817 2015-05-21 300,561 2,000 0.03 871,355,221 9,152,082 30.45 2015-05-19
818 2015-05-15 298,561 -1,000 0.03 871,355,221 9,195,679 30.80 2015-05-13
819 2015-05-13 299,561 -4,000 0.03 871,355,221 9,226,479 30.80 2015-05-11
820 2015-05-12 303,561 -12,000 0.03 871,355,221 9,380,035 30.90 2015-05-08
821 2015-05-11 315,561 -19,000 0.04 871,355,221 9,514,164 30.15 2015-05-07
822 2015-05-08 334,561 -20,000 0.04 871,355,221 10,187,382 30.45 2015-05-06
823 2015-05-07 354,561 -21,000 0.04 871,355,221 10,778,654 30.40 2015-05-05
824 2015-05-06 375,561 11,000 0.04 871,355,221 11,304,386 30.10 2015-05-04
825 2015-04-29 364,561 -19,000 0.04 871,355,221 10,918,602 29.95 2015-04-27
826 2015-04-22 383,561 -1,000 0.04 871,355,221 11,276,693 29.40 2015-04-20
827 2015-04-21 384,561 1,000 0.04 871,355,221 11,459,918 29.80 2015-04-17
828 2015-04-16 383,561 31,200 0.04 871,355,221 11,506,830 30.00 2015-04-14
829 2015-04-13 352,361 500 0.04 871,355,221 10,641,302 30.20 2015-04-09
830 2015-04-10 351,861 -2,000 0.04 871,355,221 10,415,086 29.60 2015-04-08
831 2015-04-08 353,861 2,000 0.04 871,355,221 10,438,900 29.50 2015-04-01
832 2015-04-02 351,861 -21,000 0.04 871,355,221 10,239,155 29.10 2015-03-31
833 2015-04-01 372,861 -11,000 0.04 871,355,221 10,887,541 29.20 2015-03-30
834 2015-03-30 383,861 -2,000 0.04 871,297,221 11,055,197 28.80 2015-03-26
835 2015-03-27 385,861 2,000 0.04 871,297,221 11,054,918 28.65 2015-03-25
836 2015-03-16 383,861 -1,000 0.04 871,297,221 10,997,618 28.65 2015-03-12
837 2015-03-11 384,861 21,000 0.04 871,297,221 11,026,268 28.65 2015-03-09
838 2015-03-10 363,861 -5,000 0.04 871,297,221 10,424,618 28.65 2015-03-06
839 2015-03-06 368,861 -1,500 0.04 871,297,221 10,549,425 28.60 2015-03-04
840 2015-03-05 370,361 6,500 0.04 871,297,221 10,536,770 28.45 2015-03-03
841 2015-03-03 363,861 -3,500 0.04 871,297,221 10,533,776 28.95 2015-02-27
842 2015-03-02 367,361 1,000 0.04 871,297,221 10,561,629 28.75 2015-02-26
843 2015-02-27 366,361 -10,000 0.04 871,255,221 10,624,469 29.00 2015-02-25
844 2015-02-26 376,361 9,000 0.04 871,255,221 10,707,470 28.45 2015-02-24
845 2015-02-24 367,361 -6,500 0.04 871,255,221 10,488,157 28.55 2015-02-17
846 2015-02-17 373,861 2,500 0.04 871,255,221 10,636,345 28.45 2015-02-13
847 2015-02-10 371,361 -276,500 0.04 871,255,221 10,713,765 28.85 2015-02-06
848 2015-02-06 647,861 -1,500 0.07 871,255,221 19,209,079 29.65 2015-02-04
849 2015-02-04 649,361 301,500 0.07 871,255,221 19,026,277 29.30 2015-02-02
850 2015-02-03 347,861 1,500 0.04 871,255,221 10,140,148 29.15 2015-01-30
851 2015-02-02 346,361 7,000 0.04 871,255,221 10,148,377 29.30 2015-01-29
852 2015-01-28 339,361 9,500 0.04 871,255,221 10,146,894 29.90 2015-01-26
853 2015-01-27 329,861 1,000 0.04 871,255,221 9,846,351 29.85 2015-01-23
854 2015-01-26 328,861 -20,000 0.04 871,255,221 9,734,286 29.60 2015-01-22
855 2015-01-23 348,861 -34,000 0.04 871,255,221 10,361,172 29.70 2015-01-21
856 2015-01-22 382,861 -30,000 0.04 871,255,221 11,275,256 29.45 2015-01-20
857 2015-01-21 412,861 10,000 0.05 871,255,221 12,034,898 29.15 2015-01-19
858 2015-01-19 402,861 -43,500 0.05 871,255,221 11,743,398 29.15 2015-01-15
859 2015-01-16 446,361 -43,500 0.05 871,255,221 13,078,377 29.30 2015-01-14
860 2015-01-15 489,861 18,000 0.06 871,255,221 14,401,913 29.40 2015-01-13
861 2015-01-14 471,861 2,000 0.05 871,255,221 13,683,969 29.00 2015-01-12
862 2015-01-13 469,861 -14,000 0.05 871,255,221 13,766,927 29.30 2015-01-09
863 2015-01-12 483,861 -9,000 0.06 871,255,221 14,152,934 29.25 2015-01-08
864 2015-01-09 492,861 -6,000 0.06 871,255,221 14,391,541 29.20 2015-01-07
865 2015-01-08 498,861 -24,000 0.06 871,255,221 14,491,912 29.05 2015-01-06
866 2015-01-07 522,861 49,000 0.06 871,255,221 15,110,683 28.90 2015-01-05
867 2015-01-06 473,861 -10,000 0.05 871,255,221 13,528,732 28.55 2015-01-02
868 2014-12-29 483,861 -10,000 0.06 871,255,221 13,620,687 28.15 2014-12-22
869 2014-12-23 493,861 10,000 0.06 871,255,221 13,704,643 27.75 2014-12-19
870 2014-12-22 483,861 -5,000 0.06 871,255,221 13,475,529 27.85 2014-12-18
871 2014-12-18 488,861 5,000 0.06 871,255,221 13,419,234 27.45 2014-12-16
872 2014-12-17 483,861 -7,000 0.06 871,255,221 13,402,950 27.70 2014-12-15
873 2014-12-11 490,861 -3,000 0.06 871,255,221 13,572,307 27.65 2014-12-09
874 2014-12-08 493,861 3,000 0.06 871,255,221 13,951,573 28.25 2014-12-04
875 2014-12-05 490,861 -6,000 0.06 871,255,221 13,817,737 28.15 2014-12-03
876 2014-11-28 496,861 5,000 0.06 871,255,221 14,011,480 28.20 2014-11-26
877 2014-11-26 491,861 -170 0.06 871,255,221 13,649,143 27.75 2014-11-24
878 2014-11-25 492,031 -8,000 0.06 871,255,221 13,752,266 27.95 2014-11-21
879 2014-11-24 500,031 8,000 0.06 871,255,221 13,850,859 27.70 2014-11-20
880 2014-11-21 492,031 -15,000 0.06 871,255,221 13,801,470 28.05 2014-11-19
881 2014-11-20 507,031 3,500 0.06 871,255,221 14,019,407 27.65 2014-11-18
882 2014-11-17 503,531 -15,500 0.06 871,255,221 13,947,809 27.70 2014-11-13
883 2014-11-14 519,031 -5,000 0.06 871,255,221 14,273,353 27.50 2014-11-12
884 2014-11-13 524,031 -23,000 0.06 871,255,221 14,306,046 27.30 2014-11-11
885 2014-11-12 547,031 8,000 0.06 871,255,221 14,879,243 27.20 2014-11-10
886 2014-11-11 539,031 42,000 0.06 871,255,221 14,526,885 26.95 2014-11-07
887 2014-11-10 497,031 -6,000 0.06 871,255,221 13,718,056 27.60 2014-11-06
888 2014-11-06 503,031 -5,000 0.06 871,255,221 13,933,959 27.70 2014-11-04
889 2014-11-05 508,031 -500 0.06 871,255,221 13,945,451 27.45 2014-11-03
890 2014-11-04 508,531 10,000 0.06 871,255,221 13,984,603 27.50 2014-10-31
891 2014-11-03 498,531 2,000 0.06 871,255,221 13,560,043 27.20 2014-10-30
892 2014-10-29 496,531 -2,000 0.06 871,255,221 13,431,164 27.05 2014-10-27
893 2014-10-28 498,531 -300,000 0.06 871,255,221 13,634,823 27.35 2014-10-24
894 2014-10-27 798,531 -2,000 0.09 871,255,221 21,879,749 27.40 2014-10-23
895 2014-10-24 800,531 -9,000 0.09 871,255,221 22,534,948 28.15 2014-10-22
896 2014-10-23 809,531 1,000 0.09 871,255,221 22,585,915 27.90 2014-10-21
897 2014-10-22 808,531 -14,000 0.09 871,255,221 22,719,721 28.10 2014-10-20
898 2014-10-17 822,531 307,000 0.09 871,255,221 22,701,856 27.60 2014-10-15
899 2014-10-16 515,531 15,000 0.06 871,255,221 14,177,103 27.50 2014-10-14
900 2014-10-14 500,531 -26,500 0.06 871,255,221 13,864,709 27.70 2014-10-10
901 2014-10-13 527,031 4,000 0.06 871,255,221 14,651,462 27.80 2014-10-09
902 2014-10-10 523,031 -21,000 0.06 871,255,221 14,514,110 27.75 2014-10-08
903 2014-10-09 544,031 6,000 0.06 871,255,221 15,178,465 27.90 2014-10-07
904 2014-10-08 538,031 8,000 0.06 871,255,221 14,903,459 27.70 2014-10-06
905 2014-10-06 530,031 -15,000 0.06 871,255,221 14,416,843 27.20 2014-09-30
906 2014-10-03 545,031 -50,000 0.06 871,255,221 14,715,837 27.00 2014-09-29
907 2014-09-30 595,031 11,500 0.07 871,255,221 16,184,843 27.20 2014-09-26
908 2014-09-29 583,531 19,000 0.07 871,255,221 16,105,456 27.60 2014-09-25
909 2014-09-26 564,531 -16,000 0.06 871,255,221 15,750,415 27.90 2014-09-24
910 2014-09-25 580,531 4,000 0.07 871,255,221 16,283,895 28.05 2014-09-23
911 2014-09-23 576,531 1,000 0.07 871,255,221 16,200,521 28.10 2014-09-19
912 2014-09-19 575,531 -5,000 0.07 871,255,221 16,201,198 28.15 2014-09-17
913 2014-09-18 580,531 5,000 0.07 871,255,221 16,167,788 27.85 2014-09-16
914 2014-09-16 575,531 -3,500 0.07 871,255,221 16,172,421 28.10 2014-09-12
915 2014-09-15 579,031 -1,500 0.07 871,255,221 16,328,674 28.20 2014-09-11
916 2014-09-12 580,531 -6,000 0.07 871,255,221 16,400,001 28.25 2014-09-10
917 2014-09-10 586,531 -5,000 0.07 871,255,221 16,598,827 28.30 2014-09-05
918 2014-09-08 591,531 -1,500 0.07 871,255,221 16,651,598 28.15 2014-09-04
919 2014-09-03 593,031 -13,000 0.07 871,255,221 16,634,520 28.05 2014-09-01
920 2014-09-02 606,031 -3,000 0.07 871,255,221 16,877,963 27.85 2014-08-29
921 2014-09-01 609,031 -55,000 0.07 871,255,221 16,900,610 27.75 2014-08-28
922 2014-08-29 664,031 24,500 0.08 871,255,221 18,659,271 28.10 2014-08-27
923 2014-08-28 639,531 -2,500 0.07 871,255,221 18,002,798 28.15 2014-08-26
924 2014-08-27 642,031 3,500 0.07 871,255,221 18,329,985 28.55 2014-08-25
925 2014-08-26 638,531 2,000 0.07 871,255,221 18,230,060 28.55 2014-08-22
926 2014-08-25 636,531 -6,000 0.07 871,255,221 18,141,134 28.50 2014-08-21
927 2014-08-21 642,531 6,500 0.07 871,255,221 18,119,374 28.20 2014-08-19
928 2014-08-20 636,031 14,000 0.07 871,255,221 17,967,876 28.25 2014-08-18
929 2014-08-19 622,031 13,000 0.07 871,255,221 17,323,563 27.85 2014-08-15
930 2014-08-18 609,031 -500 0.07 871,255,221 16,748,353 27.50 2014-08-14
931 2014-08-14 609,531 1,000 0.07 871,255,221 16,640,196 27.30 2014-08-12
932 2014-08-13 608,531 -7,000 0.07 871,255,221 16,643,323 27.35 2014-08-11
933 2014-08-12 615,531 -10,000 0.07 871,255,221 16,619,337 27.00 2014-08-08
934 2014-08-11 625,531 -15,500 0.07 871,255,221 16,889,337 27.00 2014-08-07
935 2014-08-08 641,031 7,000 0.07 871,255,221 17,243,734 26.90 2014-08-06
936 2014-08-06 634,031 -2,000 0.07 871,255,221 17,150,539 27.05 2014-08-04
937 2014-08-05 636,031 -2,000 0.07 871,255,221 17,172,837 27.00 2014-08-01
938 2014-08-04 638,031 -2,500 0.07 871,255,221 17,226,837 27.00 2014-07-31
939 2014-08-01 640,531 21,000 0.07 871,255,221 17,294,337 27.00 2014-07-30
940 2014-07-31 619,531 2,000 0.07 871,255,221 17,037,103 27.50 2014-07-29
941 2014-07-30 617,531 -10,500 0.07 871,255,221 16,951,226 27.45 2014-07-28
942 2014-07-29 628,031 -2,500 0.07 871,255,221 17,208,049 27.40 2014-07-25
943 2014-07-25 630,531 -12,000 0.07 871,255,221 17,245,023 27.35 2014-07-23
944 2014-07-24 642,531 10,000 0.07 871,255,221 17,444,717 27.15 2014-07-22
945 2014-07-23 632,531 2,000 0.07 871,255,221 17,204,843 27.20 2014-07-21
946 2014-07-22 630,531 -29,500 0.07 871,255,221 17,055,864 27.05 2014-07-18
947 2014-07-17 660,031 -5,000 0.08 871,255,221 17,886,840 27.10 2014-07-15
948 2014-07-15 665,031 -300,000 0.08 871,255,221 17,889,334 26.90 2014-07-11
949 2014-07-14 965,031 -5,000 0.11 871,255,221 25,911,082 26.85 2014-07-10
950 2014-07-11 970,031 430,000 0.11 871,255,221 26,190,837 27.00 2014-07-09
951 2014-07-03 540,031 -9,000 0.06 871,255,221 14,580,837 27.00 2014-06-30
952 2014-07-02 549,031 5,000 0.06 871,255,221 14,631,676 26.65 2014-06-27
953 2014-06-30 544,031 -5,000 0.06 871,255,221 14,580,031 26.80 2014-06-26
954 2014-06-27 549,031 -500 0.06 871,255,221 14,686,579 26.75 2014-06-25
955 2014-06-26 549,531 1,000 0.06 871,255,221 14,590,048 26.55 2014-06-24
956 2014-06-25 548,531 9,000 0.06 871,255,221 14,508,645 26.45 2014-06-23
957 2014-06-23 539,531 -5,000 0.06 871,255,221 14,459,431 26.80 2014-06-19
958 2014-06-19 544,531 5,000 0.06 871,255,221 14,566,204 26.75 2014-06-17
959 2014-06-18 539,531 -1,000 0.06 871,255,221 14,513,384 26.90 2014-06-16
960 2014-06-17 540,531 -3,000 0.06 871,255,221 14,567,310 26.95 2014-06-13
961 2014-06-16 543,531 -3,000 0.06 871,255,221 14,593,807 26.85 2014-06-12
962 2014-06-13 546,531 6,000 0.06 871,255,221 14,592,378 26.70 2014-06-11
963 2014-06-12 540,531 -500 0.06 871,255,221 14,432,178 26.70 2014-06-10
964 2014-06-11 541,031 20,500 0.06 871,255,221 14,445,528 26.70 2014-06-09
965 2014-06-10 520,531 -10,000 0.06 871,255,221 14,028,310 26.95 2014-06-06
966 2014-06-09 530,531 18,000 0.06 871,255,221 14,456,970 27.25 2014-06-05
967 2014-06-06 512,531 -4,500 0.06 871,255,221 13,889,590 27.10 2014-06-04
968 2014-06-05 517,031 7,500 0.06 871,255,221 14,063,243 27.20 2014-06-03
969 2014-06-04 509,531 2,000 0.06 871,255,221 13,731,860 26.95 2014-05-30
970 2014-06-03 507,531 -5,000 0.06 871,255,221 13,754,090 27.10 2014-05-29
971 2014-05-30 512,531 5,000 0.06 871,255,221 13,582,072 26.50 2014-05-28
972 2014-05-29 507,531 -2,000 0.06 871,255,221 13,601,831 26.80 2014-05-27
973 2014-05-28 509,531 3,000 0.06 871,255,221 13,604,478 26.70 2014-05-26
974 2014-05-20 506,531 -500 0.06 871,255,221 13,802,970 27.25 2014-05-16
975 2014-05-19 507,031 -13,000 0.06 871,255,221 13,841,946 27.30 2014-05-15
976 2014-05-16 520,031 500 0.06 871,255,221 14,248,849 27.40 2014-05-14
977 2014-05-15 519,531 -19,000 0.06 871,255,221 14,209,173 27.35 2014-05-13
978 2014-05-12 538,531 -840 0.06 871,255,221 14,378,778 26.70 2014-05-08
979 2014-05-07 539,371 26,000 0.06 871,255,221 14,428,174 26.75 2014-05-02
980 2014-04-30 513,371 10,000 0.06 871,255,221 13,732,674 26.75 2014-04-28
981 2014-04-25 503,371 500 0.06 871,203,721 13,742,028 27.30 2014-04-23
982 2014-04-24 502,871 -37,000 0.06 871,203,721 13,803,809 27.45 2014-04-22
983 2014-04-17 539,871 1,000 0.06 871,203,721 14,711,485 27.25 2014-04-15
984 2014-04-15 538,871 -14,000 0.06 871,203,721 14,630,348 27.15 2014-04-11
985 2014-04-09 552,871 -4,500 0.06 871,203,721 14,761,656 26.70 2014-04-07
986 2014-04-07 557,371 12,000 0.06 871,203,721 14,965,411 26.85 2014-04-03
987 2014-04-04 545,371 1,500 0.06 871,203,721 14,752,286 27.05 2014-04-02
988 2014-04-03 543,871 22,000 0.06 871,203,721 14,738,904 27.10 2014-04-01
989 2014-04-02 521,871 -1,500 0.06 871,203,721 13,907,862 26.65 2014-03-31
990 2014-04-01 523,371 -5,000 0.06 871,203,721 13,843,163 26.45 2014-03-28
991 2014-03-31 528,371 -1,500 0.06 871,203,721 13,922,576 26.35 2014-03-27
992 2014-03-28 529,871 -20,000 0.06 871,203,721 13,988,594 26.40 2014-03-26
993 2014-03-27 549,871 1,000 0.06 871,203,721 14,544,088 26.45 2014-03-25
994 2014-03-25 548,871 -1,000 0.06 871,203,721 14,490,194 26.40 2014-03-21
995 2014-03-24 549,871 -5,500 0.06 871,203,721 14,351,633 26.10 2014-03-20
996 2014-03-21 555,371 -3,000 0.06 871,203,721 14,606,257 26.30 2014-03-19
997 2014-03-20 558,371 500 0.06 871,203,721 14,601,402 26.15 2014-03-18
998 2014-03-18 557,871 -36,000 0.06 871,240,221 14,476,752 25.95 2014-03-14
999 2014-03-17 593,871 3,000 0.07 871,262,221 15,500,033 26.10 2014-03-13
1000 2014-03-13 590,871 -1,000 0.07 871,311,721 15,480,820 26.20 2014-03-11
1001 2014-03-12 591,871 -24,000 0.07 871,311,721 15,477,427 26.15 2014-03-10
1002 2014-03-11 615,871 8,500 0.07 871,311,721 16,258,994 26.40 2014-03-07
1003 2014-03-07 607,371 2,000 0.07 871,311,721 16,064,963 26.45 2014-03-05
1004 2014-03-06 605,371 500 0.07 871,319,721 15,800,183 26.10 2014-03-04
1005 2014-03-05 604,871 -11,000 0.07 871,319,721 15,908,107 26.30 2014-03-03
1006 2014-03-04 615,871 -500 0.07 871,319,721 16,166,614 26.25 2014-02-28
1007 2014-03-03 616,371 15,000 0.07 871,541,721 16,025,646 26.00 2014-02-27
1008 2014-02-28 601,371 24,000 0.07 871,711,721 15,725,852 26.15 2014-02-26
1009 2014-02-27 577,371 -8,500 0.07 871,711,721 15,329,200 26.55 2014-02-25
1010 2014-02-26 585,871 2,500 0.07 871,711,721 15,496,288 26.45 2014-02-24
1011 2014-02-25 583,371 -2,500 0.07 871,711,721 15,605,174 26.75 2014-02-21
1012 2014-02-24 585,871 1,500 0.07 871,711,721 15,554,875 26.55 2014-02-20
1013 2014-02-21 584,371 -1,500 0.07 871,711,721 15,573,487 26.65 2014-02-19
1014 2014-02-20 585,871 3,500 0.07 871,711,721 15,466,994 26.40 2014-02-18
1015 2014-02-19 582,371 -5,000 0.07 871,711,721 15,345,476 26.35 2014-02-17
1016 2014-02-14 587,371 -441,000 0.07 871,711,721 15,653,437 26.65 2014-02-12
1017 2014-02-13 1,028,371 2,000 0.12 871,711,721 27,303,250 26.55 2014-02-11
1018 2014-02-12 1,026,371 20,000 0.12 871,711,721 27,712,017 27.00 2014-02-10
1019 2014-02-11 1,006,371 5,000 0.12 871,741,721 27,172,017 27.00 2014-02-07
1020 2014-02-10 1,001,371 -1,000 0.11 871,761,721 26,886,811 26.85 2014-02-06
1021 2014-02-07 1,002,371 -4,500 0.11 871,882,721 27,013,898 26.95 2014-02-05
1022 2014-02-06 1,006,871 435,000 0.12 872,103,221 26,933,799 26.75 2014-02-04
1023 2014-02-05 571,871 -2,500 0.07 872,338,721 15,383,330 26.90 2014-01-29
1024 2014-01-29 574,371 -2,000 0.07 872,431,721 15,163,394 26.40 2014-01-27
1025 2014-01-28 576,371 -45,000 0.07 872,431,721 15,014,465 26.05 2014-01-24
1026 2014-01-27 621,371 8,500 0.07 872,431,721 16,466,332 26.50 2014-01-23
1027 2014-01-23 612,871 -1,000 0.07 872,431,721 16,670,091 27.20 2014-01-21
1028 2014-01-22 613,871 39,500 0.07 872,431,721 16,574,517 27.00 2014-01-20
1029 2014-01-21 574,371 -42,000 0.07 872,431,721 15,278,269 26.60 2014-01-17
1030 2014-01-20 616,371 -25,500 0.07 872,431,721 16,241,376 26.35 2014-01-16
1031 2014-01-17 641,871 -1,500 0.07 872,431,721 16,784,927 26.15 2014-01-15
1032 2014-01-16 643,371 -3,000 0.07 872,431,721 16,824,152 26.15 2014-01-14
1033 2014-01-15 646,371 -3,000 0.07 872,431,721 16,870,283 26.10 2014-01-13
1034 2014-01-14 649,371 6,000 0.07 872,431,721 16,851,177 25.95 2014-01-10
1035 2014-01-13 643,371 -2,000 0.07 872,431,721 16,663,309 25.90 2014-01-09
1036 2014-01-10 645,371 -500 0.07 872,431,721 16,876,452 26.15 2014-01-08
1037 2014-01-09 645,871 -1,500 0.07 872,431,721 16,728,059 25.90 2014-01-07
1038 2014-01-07 647,371 -18,000 0.07 872,431,721 16,734,540 25.85 2014-01-03
1039 2014-01-03 665,371 -13,000 0.08 872,431,721 17,299,646 26.00 2013-12-30
1040 2013-12-30 678,371 -2,000 0.08 872,431,721 17,535,890 25.85 2013-12-23
1041 2013-12-27 680,371 -14,000 0.08 872,431,721 17,485,535 25.70 2013-12-20
1042 2013-12-23 694,371 -8,000 0.08 872,431,721 17,880,053 25.75 2013-12-19
1043 2013-12-20 702,371 9,670 0.08 872,431,721 18,015,816 25.65 2013-12-18
1044 2013-12-18 692,701 500 0.08 872,431,721 17,802,416 25.70 2013-12-16
1045 2013-12-13 692,201 -6,500 0.08 872,431,721 17,754,956 25.65 2013-12-11
1046 2013-12-12 698,701 -500 0.08 872,431,721 18,166,226 26.00 2013-12-10
1047 2013-12-11 699,201 12,000 0.08 872,431,721 18,249,146 26.10 2013-12-09
1048 2013-12-10 687,201 1,500 0.08 872,431,721 17,867,226 26.00 2013-12-06
1049 2013-12-09 685,701 -2,500 0.08 872,431,721 17,862,511 26.05 2013-12-05
1050 2013-12-06 688,201 -22,500 0.08 872,431,721 18,030,866 26.20 2013-12-04
1051 2013-12-04 710,701 -34,500 0.08 872,431,721 18,513,761 26.05 2013-12-02
1052 2013-12-03 745,201 12,000 0.09 872,431,721 19,375,226 26.00 2013-11-29
1053 2013-12-02 733,201 -3,000 0.08 872,431,721 19,063,226 26.00 2013-11-28
1054 2013-11-29 736,201 500 0.08 872,403,721 19,141,226 26.00 2013-11-27
1055 2013-11-27 735,701 10,000 0.08 872,403,721 19,238,581 26.15 2013-11-25
1056 2013-11-26 725,701 -72,000 0.08 872,403,721 18,904,511 26.05 2013-11-22
1057 2013-11-25 797,701 121,000 0.09 872,403,721 20,819,996 26.10 2013-11-21
1058 2013-11-22 676,701 1,000 0.08 872,403,721 17,661,896 26.10 2013-11-20
1059 2013-11-21 675,701 -2,000 0.08 872,403,721 17,669,581 26.15 2013-11-19
1060 2013-11-20 677,701 3,000 0.08 872,403,721 17,586,341 25.95 2013-11-18
1061 2013-11-19 674,701 7,000 0.08 872,403,721 17,474,756 25.90 2013-11-15
1062 2013-11-18 667,701 -15,000 0.08 872,403,721 17,193,301 25.75 2013-11-14
1063 2013-11-15 682,701 -43,500 0.08 872,403,721 17,613,686 25.80 2013-11-13
1064 2013-11-14 726,201 -95,000 0.08 872,403,721 18,917,536 26.05 2013-11-12
1065 2013-11-13 821,201 500 0.09 872,403,721 21,145,926 25.75 2013-11-11
1066 2013-11-12 820,701 4,500 0.09 872,403,721 21,297,191 25.95 2013-11-08
1067 2013-11-11 816,201 7,835 0.09 872,403,721 20,976,366 25.70 2013-11-07
1068 2013-11-08 808,366 15,000 0.09 872,403,721 20,653,751 25.55 2013-11-06
1069 2013-11-06 793,366 5,000 0.09 872,403,721 20,548,179 25.90 2013-11-04
1070 2013-11-05 788,366 14,000 0.09 872,403,721 20,458,098 25.95 2013-11-01
1071 2013-11-04 774,366 -4,500 0.09 872,403,721 20,210,953 26.10 2013-10-31
1072 2013-11-01 778,866 -2,500 0.09 872,403,721 20,094,743 25.80 2013-10-30
1073 2013-10-31 781,366 12,000 0.09 872,403,721 19,846,696 25.40 2013-10-29
1074 2013-10-30 769,366 6,500 0.09 871,607,921 19,464,960 25.30 2013-10-28
1075 2013-10-29 762,866 -3,000 0.09 871,607,921 19,605,656 25.70 2013-10-25
1076 2013-10-28 765,866 -322,500 0.09 871,607,921 19,567,876 25.55 2013-10-24
1077 2013-10-25 1,088,366 -1,000 0.12 871,607,921 28,243,098 25.95 2013-10-23
1078 2013-10-24 1,089,366 4,000 0.12 871,607,921 28,813,731 26.45 2013-10-22
1079 2013-10-23 1,085,366 384,000 0.12 871,607,921 28,762,199 26.50 2013-10-21
1080 2013-10-22 701,366 -24,500 0.08 871,607,921 18,516,062 26.40 2013-10-18
1081 2013-10-18 725,866 -28,000 0.08 871,607,921 19,126,569 26.35 2013-10-16
1082 2013-10-17 753,866 -3,000 0.09 871,607,921 19,902,062 26.40 2013-10-15
1083 2013-10-16 756,866 7,665 0.09 871,607,921 20,056,949 26.50 2013-10-11
1084 2013-10-15 749,201 -6,000 0.09 871,607,921 19,741,446 26.35 2013-10-10
1085 2013-10-11 755,201 -18,000 0.09 871,607,921 19,861,786 26.30 2013-10-09
1086 2013-10-10 773,201 -44 0.09 871,607,921 20,257,866 26.20 2013-10-08
1087 2013-10-09 773,245 -223,456 0.09 871,607,921 20,143,032 26.05 2013-10-07
1088 2013-10-08 996,701 95,000 0.11 871,607,921 26,163,401 26.25 2013-10-04
1089 2013-10-07 901,701 10,000 0.10 871,607,921 23,534,396 26.10 2013-10-03
1090 2013-10-04 891,701 -25,000 0.10 871,607,921 23,228,811 26.05 2013-10-02
1091 2013-10-03 916,701 -150,000 0.11 871,607,921 23,788,391 25.95 2013-09-30
1092 2013-10-02 1,066,701 -3,000 0.12 871,607,921 27,680,891 25.95 2013-09-27
1093 2013-09-30 1,069,701 65,000 0.12 871,607,921 27,758,741 25.95 2013-09-26
1094 2013-09-27 1,004,701 1,000 0.12 871,205,921 26,071,991 25.95 2013-09-25
1095 2013-09-26 1,003,701 -1,500 0.12 871,205,921 25,744,931 25.65 2013-09-24
1096 2013-09-25 1,005,201 10,000 0.12 871,205,921 26,235,746 26.10 2013-09-23
1097 2013-09-24 995,201 -47,000 0.11 871,205,921 26,571,867 26.70 2013-09-19
1098 2013-09-23 1,042,201 3,000 0.12 871,205,921 26,628,236 25.55 2013-09-18
1099 2013-09-19 1,039,201 -32,500 0.12 871,205,921 26,447,665 25.45 2013-09-17
1100 2013-09-17 1,071,701 8,500 0.12 871,205,921 26,792,525 25.00 2013-09-13
1101 2013-09-16 1,063,201 -2,000 0.12 871,205,921 26,739,505 25.15 2013-09-12
1102 2013-09-13 1,065,201 -22,500 0.12 871,205,921 26,789,805 25.15 2013-09-11
1103 2013-09-12 1,087,701 -42,000 0.12 871,205,921 27,029,370 24.85 2013-09-10
1104 2013-09-11 1,129,701 -42,000 0.13 871,205,921 28,073,070 24.85 2013-09-09
1105 2013-09-10 1,171,701 -5,000 0.13 871,205,921 28,823,845 24.60 2013-09-06
1106 2013-09-09 1,176,701 82,500 0.14 871,205,921 28,946,845 24.60 2013-09-05
1107 2013-09-06 1,094,201 154,000 0.13 871,205,921 26,972,055 24.65 2013-09-04
1108 2013-09-05 940,201 9,000 0.11 871,205,921 23,081,935 24.55 2013-09-03
1109 2013-09-04 931,201 -2,000 0.11 871,205,921 22,814,425 24.50 2013-09-02
1110 2013-09-03 933,201 -4,000 0.11 871,205,921 22,956,745 24.60 2013-08-30
1111 2013-09-02 937,201 4,500 0.11 871,205,921 22,773,984 24.30 2013-08-29
1112 2013-08-30 932,701 -15,000 0.11 870,904,921 22,478,094 24.10 2013-08-28
1113 2013-08-29 947,701 -49,000 0.11 870,904,921 23,218,675 24.50 2013-08-27
1114 2013-08-28 996,701 -42,500 0.11 870,904,921 24,518,845 24.60 2013-08-26
1115 2013-08-27 1,039,201 -25,000 0.12 870,904,921 24,940,824 24.00 2013-08-23
1116 2013-08-26 1,064,201 -394,500 0.12 870,904,921 25,274,774 23.75 2013-08-22
1117 2013-08-23 1,458,701 13,000 0.17 870,904,921 35,227,629 24.15 2013-08-21
1118 2013-08-22 1,445,701 35,500 0.17 870,904,921 35,781,100 24.75 2013-08-20
1119 2013-08-21 1,410,201 -36,500 0.16 870,904,921 35,466,555 25.15 2013-08-19
1120 2013-08-20 1,446,701 -237,000 0.17 870,904,921 36,746,205 25.40 2013-08-16
1121 2013-08-19 1,683,701 -177,000 0.19 870,904,921 42,766,005 25.40 2013-08-15
1122 2013-08-16 1,860,701 216,000 0.21 870,904,921 46,610,560 25.05 2013-08-13
1123 2013-08-15 1,644,701 1,000 0.19 870,904,921 40,870,820 24.85 2013-08-12
1124 2013-08-13 1,643,701 69,500 0.19 870,904,921 40,270,675 24.50 2013-08-09
1125 2013-08-12 1,574,201 -292,000 0.18 870,904,921 38,882,765 24.70 2013-08-08
1126 2013-08-09 1,866,201 9,500 0.21 870,904,921 45,815,235 24.55 2013-08-07
1127 2013-08-08 1,856,701 11,000 0.21 870,904,921 45,674,845 24.60 2013-08-06
1128 2013-08-07 1,845,701 44,500 0.21 870,904,921 45,311,960 24.55 2013-08-05
1129 2013-08-06 1,801,201 265,000 0.21 870,904,921 44,219,485 24.55 2013-08-02
1130 2013-08-05 1,536,201 60,000 0.18 870,904,921 37,790,545 24.60 2013-08-01
1131 2013-08-02 1,476,201 187,500 0.17 870,904,921 36,314,545 24.60 2013-07-31
1132 2013-08-01 1,288,701 19,500 0.15 870,904,921 32,088,655 24.90 2013-07-30
1133 2013-07-31 1,269,201 7,500 0.15 870,904,921 31,730,025 25.00 2013-07-29
1134 2013-07-30 1,261,701 119,500 0.14 870,904,921 32,110,290 25.45 2013-07-26
1135 2013-07-29 1,142,201 37,000 0.13 870,904,921 28,840,575 25.25 2013-07-25
1136 2013-07-26 1,105,201 153,500 0.13 870,904,921 28,403,666 25.70 2013-07-24
1137 2013-07-25 951,701 2,500 0.11 870,904,921 23,840,110 25.05 2013-07-23
1138 2013-07-24 949,201 3,500 0.11 870,904,921 23,587,645 24.85 2013-07-22
1139 2013-07-23 945,701 4,000 0.11 870,904,921 23,406,100 24.75 2013-07-19
1140 2013-07-22 941,701 5,000 0.11 870,904,921 23,354,185 24.80 2013-07-18
1141 2013-07-19 936,701 55,500 0.11 870,904,921 23,277,020 24.85 2013-07-17
1142 2013-07-18 881,201 2,500 0.10 870,904,921 22,074,085 25.05 2013-07-16
1143 2013-07-17 878,701 68,000 0.10 870,904,921 21,967,525 25.00 2013-07-15
1144 2013-07-16 810,701 -172,000 0.09 870,904,921 20,105,385 24.80 2013-07-12
1145 2013-07-15 982,701 252,500 0.11 870,904,921 24,616,660 25.05 2013-07-11
1146 2013-07-12 730,201 49,000 0.08 870,904,921 18,255,025 25.00 2013-07-10
1147 2013-07-11 681,201 77,500 0.08 870,904,921 16,859,725 24.75 2013-07-09
1148 2013-07-10 603,701 -5,500 0.07 870,904,921 14,971,785 24.80 2013-07-08
1149 2013-07-09 609,201 6,000 0.07 870,904,921 15,199,565 24.95 2013-07-05
1150 2013-07-08 603,201 16,500 0.07 870,904,921 14,959,385 24.80 2013-07-04
1151 2013-07-05 586,701 -16,500 0.07 870,904,921 14,579,520 24.85 2013-07-03
1152 2013-07-04 603,201 25,000 0.07 870,904,921 15,291,145 25.35 2013-07-02
1153 2013-07-03 578,201 -7,500 0.07 871,054,921 14,946,496 25.85 2013-06-28
1154 2013-07-02 585,701 -8,000 0.07 871,422,421 14,876,805 25.40 2013-06-27
1155 2013-06-28 593,701 -5,000 0.07 871,639,421 14,931,580 25.15 2013-06-26
1156 2013-06-27 598,701 -221,000 0.07 871,966,421 14,728,045 24.60 2013-06-25
1157 2013-06-25 819,701 18,500 0.09 872,905,421 20,328,585 24.80 2013-06-21
1158 2013-06-24 801,201 2,000 0.09 873,205,421 20,190,265 25.20 2013-06-20
1159 2013-06-20 799,201 -1,000 0.09 873,857,421 21,018,986 26.30 2013-06-18
1160 2013-06-19 800,201 9,000 0.09 874,603,421 20,925,256 26.15 2013-06-17
1161 2013-06-18 791,201 -20,500 0.09 875,046,421 20,610,786 26.05 2013-06-14
1162 2013-06-17 811,701 -1,500 0.09 875,252,921 20,251,940 24.95 2013-06-13
1163 2013-06-14 813,201 21,500 0.09 875,193,921 20,370,685 25.05 2013-06-11
1164 2013-06-13 791,701 -12,000 0.09 875,193,921 20,505,056 25.90 2013-06-10
1165 2013-06-11 803,701 -8,000 0.09 875,193,921 21,539,187 26.80 2013-06-07
1166 2013-06-10 811,701 -9,000 0.09 875,193,921 21,550,662 26.55 2013-06-06
1167 2013-06-07 820,701 16,000 0.09 875,193,921 21,912,717 26.70 2013-06-05
1168 2013-06-06 804,701 8,000 0.09 875,193,921 22,410,923 27.85 2013-06-04
1169 2013-06-05 796,701 -13,500 0.09 875,193,921 22,347,463 28.05 2013-06-03
1170 2013-06-04 810,201 -168,000 0.09 875,193,921 22,726,138 28.05 2013-05-31
1171 2013-06-03 978,201 130,000 0.11 875,193,921 26,509,247 27.10 2013-05-30
1172 2013-05-31 848,201 25,000 0.10 875,193,921 23,834,448 28.10 2013-05-29
1173 2013-05-30 823,201 -3,000 0.09 875,132,521 24,037,469 29.20 2013-05-28
1174 2013-05-29 826,201 4,500 0.09 875,132,521 23,381,488 28.30 2013-05-27
1175 2013-05-28 821,701 9,000 0.09 875,132,521 23,870,414 29.05 2013-05-24
1176 2013-05-27 812,701 10,000 0.09 875,132,521 23,365,154 28.75 2013-05-23
1177 2013-05-24 802,701 -71,500 0.09 875,132,521 23,719,815 29.55 2013-05-22
1178 2013-05-23 874,201 -95,000 0.10 875,132,521 26,007,480 29.75 2013-05-21
1179 2013-05-22 969,201 -2,000 0.11 875,132,521 28,833,730 29.75 2013-05-20
1180 2013-05-21 971,201 197,000 0.11 875,132,521 29,087,470 29.95 2013-05-16
1181 2013-05-20 774,201 23,000 0.09 875,132,521 23,109,900 29.85 2013-05-15
1182 2013-05-16 751,201 4,000 0.09 875,132,521 22,723,830 30.25 2013-05-14
1183 2013-05-15 747,201 -49,500 0.09 875,132,521 23,125,871 30.95 2013-05-13
1184 2013-05-14 796,701 -1,000 0.09 875,132,521 24,777,401 31.10 2013-05-10
1185 2013-05-13 797,701 -10,000 0.09 875,132,521 24,688,846 30.95 2013-05-09
1186 2013-05-10 807,701 94,000 0.09 875,132,521 25,038,731 31.00 2013-05-08
1187 2013-05-09 713,701 74,500 0.08 875,132,521 22,338,841 31.30 2013-05-07
1188 2013-05-08 639,201 3,000 0.07 875,132,521 19,847,191 31.05 2013-05-06
1189 2013-05-07 636,201 30,500 0.07 875,132,521 19,308,700 30.35 2013-05-03
1190 2013-05-06 605,701 16,000 0.07 875,132,521 18,413,310 30.40 2013-05-02
1191 2013-05-03 589,701 3,000 0.07 875,132,521 17,691,030 30.00 2013-04-30
1192 2013-05-02 586,701 -5,000 0.07 875,132,521 17,571,695 29.95 2013-04-29
1193 2013-04-30 591,701 -4,000 0.07 875,132,521 17,514,350 29.60 2013-04-26
1194 2013-04-29 595,701 9,500 0.07 875,132,521 17,543,394 29.45 2013-04-25
1195 2013-04-26 586,201 4,500 0.07 875,132,521 17,439,480 29.75 2013-04-24
1196 2013-04-25 581,701 5,500 0.07 875,132,521 17,421,945 29.95 2013-04-23
1197 2013-04-24 576,201 3,500 0.07 875,132,521 17,228,410 29.90 2013-04-22
1198 2013-04-23 572,701 7,000 0.07 875,132,521 16,808,774 29.35 2013-04-19
1199 2013-04-22 565,701 -5,500 0.06 875,132,521 16,009,338 28.30 2013-04-18
1200 2013-04-19 571,201 -150,000 0.07 875,132,521 16,764,749 29.35 2013-04-17
1201 2013-04-18 721,201 -13,500 0.08 875,132,521 21,311,490 29.55 2013-04-16
1202 2013-04-17 734,701 -2,000 0.08 875,132,521 22,114,500 30.10 2013-04-15
1203 2013-04-16 736,701 19,500 0.08 875,132,521 22,432,545 30.45 2013-04-12
1204 2013-04-15 717,201 135,000 0.08 875,132,521 21,731,190 30.30 2013-04-11
1205 2013-04-11 582,201 22,000 0.07 875,132,521 17,378,700 29.85 2013-04-09
1206 2013-04-10 560,201 1,500 0.06 875,132,521 16,946,080 30.25 2013-04-08
1207 2013-04-09 558,701 1,000 0.06 875,132,521 17,207,991 30.80 2013-04-05
1208 2013-04-08 557,701 -1,000 0.06 875,132,521 17,707,007 31.75 2013-04-03
1209 2013-04-03 558,701 -1,000 0.06 875,132,521 17,571,146 31.45 2013-03-28
1210 2013-04-02 559,701 -2,500 0.06 875,132,521 17,686,552 31.60 2013-03-27
1211 2013-03-28 562,201 5,000 0.06 874,952,521 17,793,662 31.65 2013-03-26
1212 2013-03-27 557,201 -1,500 0.06 874,952,521 17,830,432 32.00 2013-03-25
1213 2013-03-22 558,701 61,000 0.06 874,952,521 17,627,017 31.55 2013-03-20
1214 2013-03-21 497,701 -200,000 0.06 874,952,521 16,001,087 32.15 2013-03-19
1215 2013-03-20 697,701 -8,000 0.08 874,952,521 22,500,857 32.25 2013-03-18
1216 2013-03-19 705,701 5,000 0.08 874,952,521 23,358,703 33.10 2013-03-15
1217 2013-03-18 700,701 -17,000 0.08 874,952,521 23,473,484 33.50 2013-03-14
1218 2013-03-15 717,701 1,000 0.08 874,952,521 24,042,984 33.50 2013-03-13
1219 2013-03-14 716,701 -2,500 0.08 874,952,521 24,224,494 33.80 2013-03-12
1220 2013-03-13 719,201 500 0.08 874,952,521 24,416,874 33.95 2013-03-11
1221 2013-03-12 718,701 -9,500 0.08 874,952,521 24,507,704 34.10 2013-03-08
1222 2013-03-11 728,201 -9,000 0.08 874,952,521 24,795,244 34.05 2013-03-07
1223 2013-03-08 737,201 7,500 0.08 874,952,521 24,622,513 33.40 2013-03-06
1224 2013-03-06 729,701 18,500 0.08 874,952,521 24,700,379 33.85 2013-03-04
1225 2013-03-05 711,201 -29,500 0.08 874,952,521 24,465,314 34.40 2013-03-01
1226 2013-03-04 740,701 4,000 0.08 874,952,521 25,109,764 33.90 2013-02-28
1227 2013-03-01 736,701 192,000 0.08 874,952,521 24,900,494 33.80 2013-02-27
1228 2013-02-28 544,701 -25,500 0.06 874,952,521 18,138,543 33.30 2013-02-26
1229 2013-02-27 570,201 -6,000 0.07 874,901,521 19,158,754 33.60 2013-02-25
1230 2013-02-26 576,201 30,000 0.07 874,901,521 19,187,493 33.30 2013-02-22
1231 2013-02-25 546,201 -18,000 0.06 874,901,521 18,570,834 34.00 2013-02-21
1232 2013-02-22 564,201 9,000 0.06 874,901,521 19,154,624 33.95 2013-02-20
1233 2013-02-21 555,201 -3,000 0.06 874,901,521 18,876,834 34.00 2013-02-19
1234 2013-02-20 558,201 63,500 0.06 874,901,521 19,341,665 34.65 2013-02-18
1235 2013-02-19 494,701 13,500 0.06 874,901,521 17,289,800 34.95 2013-02-15
1236 2013-02-18 481,201 19,500 0.06 874,901,521 16,384,894 34.05 2013-02-14
1237 2013-02-15 461,701 -3,000 0.05 874,901,521 15,305,388 33.15 2013-02-08
1238 2013-02-14 464,701 15,000 0.05 874,901,521 15,335,133 33.00 2013-02-07
1239 2013-02-08 449,701 -19,000 0.05 874,901,521 14,952,558 33.25 2013-02-06
1240 2013-02-07 468,701 30,000 0.05 874,901,521 15,443,698 32.95 2013-02-05
1241 2013-02-06 438,701 -10,500 0.05 874,901,521 14,542,938 33.15 2013-02-04
1242 2013-02-01 449,201 -5,000 0.05 874,901,521 14,441,812 32.15 2013-01-30
1243 2013-01-31 454,201 3,500 0.05 874,901,521 14,443,592 31.80 2013-01-29
1244 2013-01-30 450,701 13,000 0.05 874,866,521 14,422,432 32.00 2013-01-28
1245 2013-01-29 437,701 -244,000 0.05 874,866,521 14,225,283 32.50 2013-01-25
1246 2013-01-28 681,701 5,500 0.08 874,866,521 22,462,048 32.95 2013-01-24
1247 2013-01-25 676,201 -8,000 0.08 874,866,521 22,179,393 32.80 2013-01-23
1248 2013-01-24 684,201 500 0.08 874,866,521 22,578,633 33.00 2013-01-22
1249 2013-01-23 683,701 15,500 0.08 874,866,521 22,493,763 32.90 2013-01-21
1250 2013-01-22 668,201 -9,500 0.08 874,866,521 22,017,223 32.95 2013-01-18
1251 2013-01-21 677,701 -4,000 0.08 874,866,521 22,296,363 32.90 2013-01-17
1252 2013-01-18 681,701 19,500 0.08 874,866,521 22,291,623 32.70 2013-01-16
1253 2013-01-16 662,201 233,000 0.08 874,866,521 21,985,073 33.20 2013-01-14
1254 2013-01-15 429,201 3,500 0.05 874,778,521 14,335,313 33.40 2013-01-11
1255 2013-01-14 425,701 500 0.05 874,778,521 14,558,974 34.20 2013-01-10
1256 2013-01-11 425,201 -17,000 0.05 874,778,521 14,520,614 34.15 2013-01-09
1257 2013-01-10 442,201 14,500 0.05 874,778,521 14,791,623 33.45 2013-01-08
1258 2013-01-09 427,701 20,000 0.05 874,778,521 14,605,989 34.15 2013-01-07
1259 2013-01-08 407,701 5,000 0.05 874,778,521 13,841,449 33.95 2013-01-04
1260 2013-01-07 402,701 -4,000 0.05 874,778,521 13,651,564 33.90 2013-01-03
1261 2013-01-04 406,701 -121,000 0.05 874,778,521 13,746,494 33.80 2013-01-02
1262 2013-01-03 527,701 39,000 0.06 874,778,521 17,572,443 33.30 2012-12-28
1263 2013-01-02 488,701 5,500 0.06 874,778,521 16,322,613 33.40 2012-12-27
1264 2012-12-28 483,201 60,000 0.06 874,597,221 16,066,433 33.25 2012-12-21
1265 2012-12-27 423,201 10,500 0.05 874,597,221 13,754,033 32.50 2012-12-20
1266 2012-12-20 412,701 -6,000 0.05 874,597,221 12,793,731 31.00 2012-12-18
1267 2012-12-19 418,701 -3,500 0.05 874,597,221 13,063,471 31.20 2012-12-17
1268 2012-12-18 422,201 -3,500 0.05 874,597,221 13,172,671 31.20 2012-12-14
1269 2012-12-17 425,701 3,500 0.05 874,597,221 13,239,301 31.10 2012-12-13
1270 2012-12-14 422,201 -4,000 0.05 874,597,221 13,088,231 31.00 2012-12-12
1271 2012-12-13 426,201 8,500 0.05 874,597,221 13,063,061 30.65 2012-12-11
1272 2012-12-12 417,701 -2,000 0.05 874,597,221 13,011,386 31.15 2012-12-10
1273 2012-12-11 419,701 -3,000 0.05 874,597,221 13,178,611 31.40 2012-12-07
1274 2012-12-10 422,701 -1,500 0.05 874,597,221 13,272,811 31.40 2012-12-06
1275 2012-12-07 424,201 -10,000 0.05 874,597,221 13,086,601 30.85 2012-12-05
1276 2012-12-06 434,201 -10,000 0.05 874,597,221 13,134,580 30.25 2012-12-04
1277 2012-12-05 444,201 -1,000 0.05 874,597,221 13,437,080 30.25 2012-12-03
1278 2012-12-04 445,201 8,000 0.05 874,597,221 13,600,891 30.55 2012-11-30
1279 2012-12-03 437,201 1,000 0.05 874,597,221 13,269,050 30.35 2012-11-29
1280 2012-11-30 436,201 -10,500 0.05 874,597,221 13,086,030 30.00 2012-11-28
1281 2012-11-29 446,701 6,500 0.05 874,171,121 13,602,045 30.45 2012-11-27
1282 2012-11-27 440,201 -106,000 0.05 874,171,121 13,073,970 29.70 2012-11-23
1283 2012-11-26 546,201 -185,500 0.06 874,171,121 16,194,860 29.65 2012-11-22
1284 2012-11-23 731,701 1,000 0.08 874,171,121 21,219,329 29.00 2012-11-21
1285 2012-11-22 730,701 -1,000 0.08 874,171,121 21,117,259 28.90 2012-11-20
1286 2012-11-21 731,701 -8,000 0.08 874,171,121 21,109,574 28.85 2012-11-19
1287 2012-11-20 739,701 -5,000 0.08 874,171,121 21,414,344 28.95 2012-11-16
1288 2012-11-19 744,701 5,000 0.09 874,171,121 22,080,385 29.65 2012-11-15
1289 2012-11-16 739,701 -5,000 0.08 874,171,121 21,155,449 28.60 2012-11-14
1290 2012-11-15 744,701 6,000 0.09 874,171,121 21,149,508 28.40 2012-11-13
1291 2012-11-14 738,701 -5,500 0.08 874,171,121 21,200,719 28.70 2012-11-12
1292 2012-11-13 744,201 -5,000 0.09 874,171,121 21,507,409 28.90 2012-11-09
1293 2012-11-12 749,201 10,000 0.09 874,171,121 21,239,848 28.35 2012-11-08
1294 2012-11-09 739,201 -2,000 0.08 874,171,121 21,288,989 28.80 2012-11-07
1295 2012-11-08 741,201 -7,000 0.08 874,171,121 21,235,409 28.65 2012-11-06
1296 2012-11-07 748,201 -15,000 0.09 874,171,121 21,323,729 28.50 2012-11-05
1297 2012-11-06 763,201 5,000 0.09 874,171,121 21,903,869 28.70 2012-11-02
1298 2012-11-05 758,201 -30,000 0.09 874,171,121 21,684,549 28.60 2012-11-01
1299 2012-11-02 788,201 -12,000 0.09 874,171,121 22,030,218 27.95 2012-10-31
1300 2012-11-01 800,201 -4,000 0.09 874,171,121 21,765,467 27.20 2012-10-30
1301 2012-10-31 804,201 8,500 0.09 874,171,121 22,396,998 27.85 2012-10-29
1302 2012-10-30 795,701 8,500 0.09 873,303,521 22,955,974 28.85 2012-10-26
1303 2012-10-29 787,201 -7,000 0.09 873,303,521 23,222,430 29.50 2012-10-25
1304 2012-10-26 794,201 -101,500 0.09 873,303,521 23,587,770 29.70 2012-10-24
1305 2012-10-25 895,701 31,000 0.10 873,303,521 26,423,180 29.50 2012-10-22
1306 2012-10-24 864,701 -6,500 0.10 873,303,521 27,108,376 31.35 2012-10-19
1307 2012-10-22 871,201 2,000 0.10 873,303,521 26,745,871 30.70 2012-10-18
1308 2012-10-19 869,201 -12,000 0.10 873,303,521 25,945,650 29.85 2012-10-17
1309 2012-10-18 881,201 34,000 0.10 873,295,521 25,863,249 29.35 2012-10-16
1310 2012-10-17 847,201 -11,000 0.10 873,295,521 24,611,189 29.05 2012-10-15
1311 2012-10-16 858,201 -1,000 0.10 873,295,521 24,587,459 28.65 2012-10-12
1312 2012-10-15 859,201 1,500 0.10 873,295,521 24,487,229 28.50 2012-10-11
1313 2012-10-12 857,701 40,500 0.10 873,295,521 24,701,789 28.80 2012-10-10
1314 2012-10-11 817,201 11,500 0.09 873,295,521 23,535,389 28.80 2012-10-09
1315 2012-10-10 805,701 4,500 0.09 873,295,521 22,801,338 28.30 2012-10-08
1316 2012-10-09 801,201 277,500 0.09 873,295,521 22,834,229 28.50 2012-10-05
1317 2012-10-08 523,701 6,500 0.06 872,379,221 14,401,778 27.50 2012-10-04
1318 2012-10-05 517,201 3,000 0.06 872,379,221 14,197,167 27.45 2012-10-03
1319 2012-10-04 514,201 -500 0.06 872,379,221 13,780,587 26.80 2012-09-28
1320 2012-10-03 514,701 23,000 0.06 872,379,221 13,845,457 26.90 2012-09-27
1321 2012-09-28 491,701 -1,000 0.06 871,978,221 13,300,512 27.05 2012-09-26
1322 2012-09-27 492,701 2,000 0.06 871,978,221 13,376,832 27.15 2012-09-25
1323 2012-09-26 490,701 39,500 0.06 871,978,221 13,224,392 26.95 2012-09-24
1324 2012-09-25 451,201 -17,500 0.05 871,978,221 12,114,747 26.85 2012-09-21
1325 2012-09-24 468,701 43,000 0.05 871,978,221 12,303,401 26.25 2012-09-20
1326 2012-09-21 425,701 -2,500 0.05 871,978,221 11,408,787 26.80 2012-09-19
1327 2012-09-20 428,201 -7,000 0.05 871,978,221 11,283,096 26.35 2012-09-18
1328 2012-09-19 435,201 14,500 0.05 871,978,221 11,315,226 26.00 2012-09-17
1329 2012-09-18 420,701 -37,000 0.05 871,978,221 11,190,647 26.60 2012-09-14
1330 2012-09-17 457,701 -46,500 0.05 871,978,221 12,083,306 26.40 2012-09-13
1331 2012-09-14 504,201 99,000 0.06 871,978,221 13,159,646 26.10 2012-09-12
1332 2012-09-13 405,201 -5,000 0.05 871,978,221 10,352,886 25.55 2012-09-11
1333 2012-09-12 410,201 5,500 0.05 871,978,221 10,439,615 25.45 2012-09-10
1334 2012-09-11 404,701 -7,500 0.05 871,978,221 10,340,111 25.55 2012-09-07
1335 2012-09-10 412,201 9,000 0.05 871,978,221 10,263,805 24.90 2012-09-06
1336 2012-09-07 403,201 1,000 0.05 871,978,221 10,059,865 24.95 2012-09-05
1337 2012-09-06 402,201 -11,000 0.05 871,863,221 10,075,135 25.05 2012-09-04
1338 2012-09-05 413,201 -148,500 0.05 871,863,221 10,268,045 24.85 2012-09-03
1339 2012-09-04 561,701 -79,500 0.06 871,863,221 13,958,270 24.85 2012-08-31
1340 2012-09-03 641,201 -45,000 0.07 871,863,221 16,030,025 25.00 2012-08-30
1341 2012-08-31 686,201 3,000 0.08 871,863,221 17,395,195 25.35 2012-08-29
1342 2012-08-29 683,201 -5,000 0.08 871,863,221 17,284,985 25.30 2012-08-27
1343 2012-08-28 688,201 -10,000 0.08 871,863,221 17,273,845 25.10 2012-08-24
1344 2012-08-27 698,201 10,000 0.08 871,863,221 17,350,295 24.85 2012-08-23
1345 2012-08-24 688,201 500 0.08 871,863,221 16,929,745 24.60 2012-08-22
1346 2012-08-23 687,701 24,500 0.08 871,863,221 17,089,370 24.85 2012-08-21
1347 2012-08-22 663,201 1,000 0.08 871,863,221 15,751,024 23.75 2012-08-20
1348 2012-08-21 662,201 14,000 0.08 871,863,221 15,561,724 23.50 2012-08-17
1349 2012-08-20 648,201 9,500 0.07 871,863,221 15,232,724 23.50 2012-08-16
1350 2012-08-16 638,701 8,000 0.07 871,863,221 15,201,084 23.80 2012-08-14
1351 2012-08-15 630,701 15,000 0.07 871,863,221 15,042,219 23.85 2012-08-13
1352 2012-08-13 615,701 -15,000 0.07 871,863,221 14,776,824 24.00 2012-08-09
1353 2012-08-10 630,701 170,500 0.07 871,863,221 14,821,474 23.50 2012-08-08
1354 2012-08-09 460,201 47,000 0.05 871,863,221 10,998,804 23.90 2012-08-07
1355 2012-08-08 413,201 -14,000 0.05 871,863,221 9,503,623 23.00 2012-08-06
1356 2012-08-07 427,201 5,500 0.05 871,863,221 9,676,103 22.65 2012-08-03
1357 2012-08-06 421,701 -9,000 0.05 871,863,221 9,572,613 22.70 2012-08-02
1358 2012-08-02 430,701 8,000 0.05 871,863,221 9,733,843 22.60 2012-07-31
1359 2012-08-01 422,701 -6,000 0.05 871,863,221 9,299,422 22.00 2012-07-30
1360 2012-07-31 428,701 -6,500 0.05 871,863,221 9,409,987 21.95 2012-07-27
1361 2012-07-30 435,201 8,500 0.05 871,863,221 9,530,902 21.90 2012-07-26
1362 2012-07-27 426,701 -7,500 0.05 871,863,221 9,472,762 22.20 2012-07-25
1363 2012-07-25 434,201 -32,000 0.05 871,863,221 9,660,972 22.25 2012-07-23
1364 2012-07-24 466,201 20,000 0.05 871,863,221 10,419,592 22.35 2012-07-20
1365 2012-07-23 446,201 3,500 0.05 871,863,221 9,972,592 22.35 2012-07-19
1366 2012-07-20 442,701 2,000 0.05 871,863,221 9,827,962 22.20 2012-07-18
1367 2012-07-17 440,701 -2,000 0.05 871,863,221 9,827,632 22.30 2012-07-13
1368 2012-07-16 442,701 8,500 0.05 871,863,221 9,916,502 22.40 2012-07-12
1369 2012-07-13 434,201 5,000 0.05 871,863,221 9,812,943 22.60 2012-07-11
1370 2012-07-12 429,201 5,000 0.05 871,863,221 9,592,642 22.35 2012-07-10
1371 2012-07-10 424,201 13,000 0.05 871,863,221 9,671,783 22.80 2012-07-06
1372 2012-07-09 411,201 5,000 0.05 871,863,221 9,231,462 22.45 2012-07-05
1373 2012-07-06 406,201 -16,000 0.05 871,863,221 9,139,523 22.50 2012-07-04
1374 2012-07-05 422,201 -10,500 0.05 871,863,221 9,478,412 22.45 2012-07-03
1375 2012-07-04 432,701 -28,000 0.05 871,863,221 9,562,692 22.10 2012-06-29
1376 2012-07-03 460,701 72,000 0.05 871,863,221 10,066,317 21.85 2012-06-28
1377 2012-06-29 388,701 17,500 0.04 871,863,221 8,551,422 22.00 2012-06-27
1378 2012-06-28 371,201 24,000 0.04 871,863,221 7,461,140 20.10 2012-06-26
1379 2012-06-27 347,201 -4,500 0.04 871,863,221 7,117,621 20.50 2012-06-25
1380 2012-06-26 351,701 2,000 0.04 871,863,221 7,157,115 20.35 2012-06-22
1381 2012-06-25 349,701 13,000 0.04 871,863,221 7,168,871 20.50 2012-06-21
1382 2012-06-22 336,701 -11,000 0.04 871,863,221 6,986,546 20.75 2012-06-20
1383 2012-06-21 347,701 -19,000 0.04 871,863,221 7,058,330 20.30 2012-06-19
1384 2012-06-20 366,701 -31,000 0.04 871,863,221 7,370,690 20.10 2012-06-18
1385 2012-06-18 397,701 5,000 0.05 871,863,221 7,930,158 19.94 2012-06-14
1386 2012-06-15 392,701 15,000 0.05 871,863,221 7,814,750 19.90 2012-06-13
1387 2012-06-14 377,701 22,500 0.04 871,863,221 7,610,675 20.15 2012-06-12
1388 2012-06-12 355,201 -7,500 0.04 871,863,221 7,121,780 20.05 2012-06-08
1389 2012-06-11 362,701 -2,500 0.04 871,863,221 7,174,226 19.78 2012-06-07
1390 2012-06-08 365,201 2,500 0.04 871,863,221 7,150,636 19.58 2012-06-06
1391 2012-06-07 362,701 -5,000 0.04 871,863,221 7,072,670 19.50 2012-06-05
1392 2012-06-06 367,701 -6,000 0.04 871,863,221 7,177,524 19.52 2012-06-04
1393 2012-06-05 373,701 13,000 0.04 871,863,221 7,444,124 19.92 2012-06-01
1394 2012-06-04 360,701 18,000 0.04 871,863,221 7,286,160 20.20 2012-05-31
1395 2012-06-01 342,701 5,000 0.04 871,863,221 6,973,965 20.35 2012-05-30
1396 2012-05-30 337,701 -8,500 0.04 871,863,221 6,939,756 20.55 2012-05-28
1397 2012-05-29 346,201 -5,500 0.04 871,863,221 7,027,880 20.30 2012-05-25
1398 2012-05-28 351,701 4,000 0.04 871,863,221 7,121,945 20.25 2012-05-24
1399 2012-05-25 347,701 5,000 0.04 871,863,221 7,058,330 20.30 2012-05-23
1400 2012-05-24 342,701 -13,000 0.04 871,863,221 6,922,560 20.20 2012-05-22
1401 2012-05-22 355,701 5,000 0.04 871,863,221 7,106,906 19.98 2012-05-18
1402 2012-05-18 350,701 6,500 0.04 871,863,221 7,084,160 20.20 2012-05-16
1403 2012-05-17 344,201 -7,500 0.04 871,863,221 6,970,070 20.25 2012-05-15
1404 2012-05-16 351,701 -7,500 0.04 871,863,221 7,104,360 20.20 2012-05-14
1405 2012-05-15 359,201 6,000 0.04 871,863,221 7,255,860 20.20 2012-05-11
1406 2012-05-14 353,201 11,000 0.04 871,863,221 7,258,281 20.55 2012-05-10
1407 2012-05-11 342,201 7,500 0.04 871,863,221 7,049,341 20.60 2012-05-09
1408 2012-05-10 334,701 -14,500 0.04 871,863,221 6,961,781 20.80 2012-05-08
1409 2012-05-09 349,201 9,500 0.04 871,863,221 7,228,461 20.70 2012-05-07
1410 2012-05-08 339,701 -8,000 0.04 871,863,221 7,150,706 21.05 2012-05-04
1411 2012-05-07 347,701 4,000 0.04 871,863,221 7,180,026 20.65 2012-05-03
1412 2012-05-04 343,701 3,000 0.04 871,863,221 7,166,166 20.85 2012-05-02
1413 2012-05-03 340,701 11,000 0.04 871,863,221 7,103,616 20.85 2012-04-30
1414 2012-05-02 329,701 -27,500 0.04 871,863,221 6,973,176 21.15 2012-04-27
1415 2012-04-30 357,201 8,500 0.04 871,863,221 7,519,081 21.05 2012-04-26
1416 2012-04-27 348,701 8,000 0.04 871,863,221 7,148,371 20.50 2012-04-25
1417 2012-04-26 340,701 -39,000 0.04 871,863,221 7,086,581 20.80 2012-04-24
1418 2012-04-25 379,701 7,000 0.04 871,863,221 7,897,781 20.80 2012-04-23
1419 2012-04-23 372,701 4,000 0.04 871,863,221 7,752,181 20.80 2012-04-19
1420 2012-04-19 368,701 5,000 0.04 871,863,221 7,687,416 20.85 2012-04-17
1421 2012-04-18 363,701 -15,000 0.04 871,863,221 7,637,721 21.00 2012-04-16
1422 2012-04-17 378,701 2,000 0.04 871,863,221 7,914,851 20.90 2012-04-13
1423 2012-04-13 376,701 6,000 0.04 871,863,221 7,835,381 20.80 2012-04-11
1424 2012-04-11 370,701 -5,000 0.04 871,863,221 7,895,931 21.30 2012-04-05
1425 2012-04-10 375,701 1,500 0.04 871,863,221 8,021,216 21.35 2012-04-03
1426 2012-04-05 374,201 1,000 0.04 871,863,221 7,727,251 20.65 2012-04-02
1427 2012-04-03 373,201 8,000 0.04 871,863,221 7,949,181 21.30 2012-03-30
1428 2012-04-02 365,201 10,000 0.04 871,863,221 7,870,082 21.55 2012-03-29
1429 2012-03-28 355,201 12,000 0.04 871,863,221 7,707,862 21.70 2012-03-26
1430 2012-03-27 343,201 10,000 0.04 871,863,221 7,413,142 21.60 2012-03-23
1431 2012-03-21 333,201 17,000 0.04 871,863,221 7,347,082 22.05 2012-03-19
1432 2012-03-19 316,201 6,500 0.04 871,863,221 7,256,813 22.95 2012-03-15
1433 2012-03-16 309,701 -3,000 0.04 871,863,221 7,138,608 23.05 2012-03-14
1434 2012-03-15 312,701 -8,000 0.04 871,863,221 7,160,853 22.90 2012-03-13
1435 2012-03-13 320,701 -2,000 0.04 871,863,221 7,311,983 22.80 2012-03-09
1436 2012-03-12 322,701 -1,000 0.04 871,863,221 7,405,988 22.95 2012-03-08
1437 2012-03-08 323,701 -21,500 0.04 871,863,221 7,590,788 23.45 2012-03-06
1438 2012-03-07 345,201 10,500 0.04 871,863,221 8,181,264 23.70 2012-03-05
1439 2012-03-05 334,701 -1,000 0.04 871,863,221 7,882,209 23.55 2012-03-01
1440 2012-03-02 335,701 6,000 0.04 871,863,221 7,939,329 23.65 2012-02-29
1441 2012-03-01 329,701 -128,000 0.04 871,863,221 7,682,033 23.30 2012-02-28
1442 2012-02-29 457,701 -13,000 0.05 871,863,221 10,527,123 23.00 2012-02-27
1443 2012-02-28 470,701 32,000 0.05 871,863,221 10,731,983 22.80 2012-02-24
1444 2012-02-27 438,701 4,000 0.05 871,863,221 10,199,798 23.25 2012-02-23
1445 2012-02-24 434,701 -5,000 0.05 871,863,221 10,041,593 23.10 2012-02-22
1446 2012-02-23 439,701 -19,000 0.05 871,863,221 10,091,138 22.95 2012-02-21
1447 2012-02-22 458,701 -20,500 0.05 871,863,221 10,366,643 22.60 2012-02-20
1448 2012-02-21 479,201 4,500 0.05 871,863,221 10,590,342 22.10 2012-02-17
1449 2012-02-20 474,701 2,500 0.05 871,863,221 10,419,687 21.95 2012-02-16
1450 2012-02-17 472,201 17,000 0.05 871,863,221 10,128,711 21.45 2012-02-15
1451 2012-02-15 455,201 6,500 0.05 871,863,221 9,399,901 20.65 2012-02-13
1452 2012-02-13 448,701 6,000 0.05 871,863,221 9,377,851 20.90 2012-02-09
1453 2012-02-10 442,701 500 0.05 871,863,221 9,186,046 20.75 2012-02-08
1454 2012-02-09 442,201 3,500 0.05 871,863,221 9,109,341 20.60 2012-02-07
1455 2012-02-08 438,701 -3,000 0.05 871,863,221 9,059,176 20.65 2012-02-06
1456 2012-02-07 441,701 -1,500 0.05 871,863,221 9,143,211 20.70 2012-02-03
1457 2012-02-06 443,201 7,000 0.05 871,863,221 9,063,460 20.45 2012-02-02
1458 2012-02-03 436,201 -21,500 0.05 871,863,221 8,963,931 20.55 2012-02-01
1459 2012-02-02 457,701 -18,000 0.05 871,863,221 9,268,445 20.25 2012-01-31
1460 2012-02-01 475,701 -9,500 0.05 871,863,221 9,585,375 20.15 2012-01-30
1461 2012-01-31 485,201 13,500 0.06 871,863,221 9,674,908 19.94 2012-01-27
1462 2012-01-30 471,701 20,000 0.05 872,063,221 9,528,360 20.20 2012-01-26
1463 2012-01-27 451,701 3,000 0.05 872,063,221 9,146,945 20.25 2012-01-20
1464 2012-01-26 448,701 19,000 0.05 872,063,221 9,018,890 20.10 2012-01-19
1465 2012-01-20 429,701 6,500 0.05 872,063,221 8,594,020 20.00 2012-01-18
1466 2012-01-19 423,201 3,000 0.05 872,063,221 8,447,092 19.96 2012-01-17
1467 2012-01-17 420,201 11,000 0.05 872,063,221 8,404,020 20.00 2012-01-13
1468 2012-01-16 409,201 2,500 0.05 872,063,221 8,184,020 20.00 2012-01-12
1469 2012-01-12 406,701 6,000 0.05 872,063,221 8,117,752 19.96 2012-01-10
1470 2012-01-11 400,701 -10,000 0.05 872,063,221 7,981,964 19.92 2012-01-09
1471 2012-01-10 410,701 11,000 0.05 872,063,221 8,234,555 20.05 2012-01-06
1472 2012-01-05 399,701 9,000 0.05 872,063,221 7,954,050 19.90 2012-01-03
1473 2012-01-04 390,701 5,000 0.04 872,063,221 7,759,322 19.86 2011-12-30
1474 2012-01-03 385,701 -10,000 0.04 872,063,221 7,698,592 19.96 2011-12-29
1475 2011-12-30 395,701 10,000 0.05 872,183,221 7,866,536 19.88 2011-12-28
1476 2011-12-29 385,701 1,000 0.04 872,183,221 7,791,160 20.20 2011-12-23
1477 2011-12-28 384,701 2,500 0.04 872,183,221 7,655,550 19.90 2011-12-22
1478 2011-12-23 382,201 -7,000 0.04 873,983,221 7,636,376 19.98 2011-12-21
1479 2011-12-21 389,201 -3,500 0.04 873,983,221 7,729,532 19.86 2011-12-19
1480 2011-12-20 392,701 10,000 0.04 874,833,221 7,838,312 19.96 2011-12-16
1481 2011-12-19 382,701 -1,500 0.04 874,839,721 7,673,155 20.05 2011-12-15
1482 2011-12-16 384,201 500 0.04 874,839,721 7,741,650 20.15 2011-12-14
1483 2011-12-15 383,701 -15,000 0.04 874,939,721 7,712,390 20.10 2011-12-13
1484 2011-12-14 398,701 -1,000 0.05 875,092,721 8,053,760 20.20 2011-12-12
1485 2011-12-13 399,701 10,000 0.05 875,092,721 8,033,990 20.10 2011-12-09
1486 2011-12-09 389,701 500 0.04 875,092,721 7,910,930 20.30 2011-12-07
1487 2011-12-08 389,201 -3,000 0.04 875,744,721 7,861,860 20.20 2011-12-06
1488 2011-12-07 392,201 -33,000 0.04 875,744,721 8,118,561 20.70 2011-12-05
1489 2011-12-06 425,201 -2,000 0.05 875,744,721 8,652,840 20.35 2011-12-02
1490 2011-12-05 427,201 7,000 0.05 875,744,721 8,672,180 20.30 2011-12-01
1491 2011-12-02 420,201 -15,500 0.05 875,744,721 8,387,212 19.96 2011-11-30
1492 2011-12-01 435,701 -21,000 0.05 875,744,721 8,626,880 19.80 2011-11-29
1493 2011-11-30 456,701 600 0.05 875,744,721 8,823,463 19.32 2011-11-28
1494 2011-11-28 456,101 -1,500 0.05 876,717,221 8,684,163 19.04 2011-11-24
1495 2011-11-25 457,601 -17,500 0.05 876,717,221 8,694,419 19.00 2011-11-23
1496 2011-11-24 475,101 3,500 0.05 876,717,221 8,931,899 18.80 2011-11-22
1497 2011-11-23 471,601 10,500 0.05 876,717,221 9,017,011 19.12 2011-11-21
1498 2011-11-22 461,101 25,000 0.05 876,717,221 8,936,137 19.38 2011-11-18
1499 2011-11-21 436,101 31,500 0.05 876,717,221 8,469,081 19.42 2011-11-17
1500 2011-11-18 404,601 4,000 0.05 876,717,221 7,994,916 19.76 2011-11-16
1501 2011-11-17 400,601 10,000 0.05 876,717,221 8,052,080 20.10 2011-11-15
1502 2011-11-15 390,601 2,500 0.04 876,717,221 7,796,396 19.96 2011-11-11
1503 2011-11-14 388,101 8,500 0.04 876,717,221 7,692,162 19.82 2011-11-10
1504 2011-11-11 379,601 -4,000 0.04 876,717,221 7,724,880 20.35 2011-11-09
1505 2011-11-10 383,601 24,000 0.04 876,717,221 7,691,200 20.05 2011-11-08
1506 2011-11-09 359,601 -22,000 0.04 876,717,221 7,227,980 20.10 2011-11-07
1507 2011-11-08 381,601 7,500 0.04 876,717,221 7,670,180 20.10 2011-11-04
1508 2011-11-07 374,101 16,500 0.04 876,717,221 7,392,236 19.76 2011-11-03
1509 2011-11-04 357,601 -37,000 0.04 876,717,221 7,080,500 19.80 2011-11-02
1510 2011-11-03 394,601 500 0.05 876,717,221 7,931,480 20.10 2011-11-01
1511 2011-11-02 394,101 5,500 0.04 876,717,221 8,000,250 20.30 2011-10-31
1512 2011-11-01 388,601 53,000 0.04 876,717,221 7,888,600 20.30 2011-10-28
1513 2011-10-31 335,601 9,500 0.04 876,717,221 6,795,920 20.25 2011-10-27
1514 2011-10-28 326,101 14,500 0.04 876,717,221 6,515,498 19.98 2011-10-26
1515 2011-10-27 311,601 2,000 0.04 876,717,221 6,372,240 20.45 2011-10-25
1516 2011-10-26 309,601 10,000 0.04 876,717,221 6,315,860 20.40 2011-10-24
1517 2011-10-25 299,601 10,000 0.03 876,717,221 6,441,422 21.50 2011-10-21
1518 2011-10-24 289,601 4,000 0.03 876,717,221 6,182,981 21.35 2011-10-20
1519 2011-10-21 285,601 7,000 0.03 876,717,221 6,140,422 21.50 2011-10-19
1520 2011-10-20 278,601 6,000 0.03 876,717,221 5,920,271 21.25 2011-10-18
1521 2011-10-19 272,601 -1,000 0.03 876,717,221 5,915,442 21.70 2011-10-17
1522 2011-10-18 273,601 -4,000 0.03 876,717,221 5,772,981 21.10 2011-10-14
1523 2011-10-17 277,601 7,500 0.03 876,717,221 5,857,381 21.10 2011-10-13
1524 2011-10-14 270,101 -38,000 0.03 876,717,221 5,672,121 21.00 2011-10-12
1525 2011-10-13 308,101 7,000 0.04 876,717,221 6,470,121 21.00 2011-10-11
1526 2011-10-12 301,101 6,000 0.03 876,717,221 6,262,901 20.80 2011-10-10
1527 2011-10-11 295,101 1,000 0.03 876,717,221 6,138,101 20.80 2011-10-07
1528 2011-10-07 294,101 3,500 0.03 876,707,221 5,926,135 20.15 2011-10-04
1529 2011-10-06 290,601 -15,500 0.03 876,707,221 6,233,391 21.45 2011-10-03
1530 2011-09-30 306,101 6,000 0.03 876,707,221 6,734,222 22.00 2011-09-27
1531 2011-09-28 300,101 3,000 0.03 876,643,221 6,557,207 21.85 2011-09-26
1532 2011-09-27 297,101 -15,000 0.03 876,643,221 6,551,077 22.05 2011-09-23
1533 2011-09-26 312,101 12,500 0.04 876,643,221 7,115,903 22.80 2011-09-22
1534 2011-09-22 299,601 4,000 0.03 876,643,221 7,025,643 23.45 2011-09-20
1535 2011-09-21 295,601 -23,500 0.03 876,643,221 6,902,283 23.35 2011-09-19
1536 2011-09-20 319,101 -1,500 0.04 876,643,221 7,642,469 23.95 2011-09-16
1537 2011-09-16 320,601 -5,000 0.04 876,643,221 7,742,514 24.15 2011-09-14
1538 2011-09-15 325,601 -20,000 0.04 876,643,221 7,863,264 24.15 2011-09-12
1539 2011-09-14 345,601 20,000 0.04 876,643,221 8,432,664 24.40 2011-09-09
1540 2011-09-12 325,601 3,000 0.04 876,643,221 7,993,505 24.55 2011-09-08
1541 2011-09-09 322,601 1,000 0.04 876,643,221 7,887,594 24.45 2011-09-07
1542 2011-09-08 321,601 -10,000 0.04 876,643,221 7,814,904 24.30 2011-09-06
1543 2011-09-07 331,601 13,000 0.04 876,643,221 8,057,904 24.30 2011-09-05
1544 2011-09-05 318,601 -1,000 0.04 876,643,221 7,885,375 24.75 2011-09-01
1545 2011-09-02 319,601 -14,500 0.04 876,643,221 7,846,205 24.55 2011-08-31
1546 2011-09-01 334,101 10,000 0.04 876,643,221 7,868,079 23.55 2011-08-30
1547 2011-08-31 324,101 1,500 0.04 876,643,221 7,583,963 23.40 2011-08-29
1548 2011-08-30 322,601 18,000 0.04 876,643,221 7,613,384 23.60 2011-08-26
1549 2011-08-26 304,601 10,000 0.03 876,643,221 7,036,283 23.10 2011-08-24
1550 2011-08-24 294,601 -7,500 0.03 876,643,221 6,790,553 23.05 2011-08-22
1551 2011-08-23 302,101 -6,000 0.03 876,643,221 7,023,848 23.25 2011-08-19
1552 2011-08-22 308,101 12,500 0.04 876,643,221 7,317,399 23.75 2011-08-18
1553 2011-08-17 295,601 1,000 0.03 876,643,221 6,872,723 23.25 2011-08-15
1554 2011-08-12 294,601 9,000 0.03 876,643,221 6,805,283 23.10 2011-08-10
1555 2011-08-11 285,601 1,000 0.03 876,643,221 6,511,703 22.80 2011-08-09
1556 2011-08-09 284,601 -16,000 0.03 876,643,221 6,773,504 23.80 2011-08-05
1557 2011-08-03 300,601 6,000 0.03 876,643,221 7,605,205 25.30 2011-08-01
1558 2011-08-02 294,601 3,000 0.03 876,643,221 7,438,675 25.25 2011-07-29
1559 2011-07-28 291,601 20,000 0.03 876,643,221 7,158,805 24.55 2011-07-26
1560 2011-07-26 271,601 17,500 0.03 876,643,221 6,654,225 24.50 2011-07-22
1561 2011-07-25 254,101 14,500 0.03 876,643,221 6,238,180 24.55 2011-07-21
1562 2011-07-22 239,601 -6,000 0.03 876,643,221 5,918,145 24.70 2011-07-20
1563 2011-07-18 245,601 -10,000 0.03 876,643,221 6,066,345 24.70 2011-07-14
1564 2011-07-15 255,601 10,000 0.03 876,643,221 6,275,005 24.55 2011-07-13
1565 2011-07-14 245,601 -30,000 0.03 876,643,221 6,066,345 24.70 2011-07-12
1566 2011-07-13 275,601 2,000 0.03 876,643,221 6,752,225 24.50 2011-07-11
1567 2011-07-12 273,601 11,000 0.03 876,643,221 6,757,945 24.70 2011-07-08
1568 2011-07-07 262,601 -10,000 0.03 876,643,221 6,328,684 24.10 2011-07-05
1569 2011-07-06 272,601 13,000 0.03 876,643,221 6,596,944 24.20 2011-07-04
1570 2011-06-28 259,601 -1,000 0.03 876,643,221 6,243,404 24.05 2011-06-24
1571 2011-06-27 260,601 -6,000 0.03 876,643,221 6,254,424 24.00 2011-06-23
1572 2011-06-24 266,601 6,000 0.03 876,643,221 6,358,434 23.85 2011-06-22
1573 2011-06-21 260,601 1,000 0.03 876,643,221 6,189,274 23.75 2011-06-17
1574 2011-06-17 259,601 -1,000 0.03 876,643,221 6,295,324 24.25 2011-06-15
1575 2011-06-15 260,601 1,000 0.03 876,643,221 6,267,454 24.05 2011-06-13
1576 2011-06-14 259,601 -41,000 0.03 876,643,221 6,256,384 24.10 2011-06-10
1577 2011-06-10 300,601 -10,000 0.03 876,643,221 7,274,544 24.20 2011-06-08
1578 2011-06-07 310,601 -6,000 0.04 876,643,221 7,547,604 24.30 2011-06-02
1579 2011-06-03 316,601 -4,500 0.04 876,643,221 7,709,234 24.35 2011-06-01
1580 2011-06-02 321,101 -18,000 0.04 876,643,221 7,818,809 24.35 2011-05-31
1581 2011-05-31 339,101 20,000 0.04 876,643,221 8,138,424 24.00 2011-05-27
1582 2011-05-30 319,101 1,500 0.04 876,643,221 7,690,334 24.10 2011-05-26
1583 2011-05-27 317,601 -3,500 0.04 876,643,221 7,590,664 23.90 2011-05-25
1584 2011-05-25 321,101 -33,500 0.04 876,643,221 7,706,424 24.00 2011-05-23
1585 2011-05-24 354,601 11,000 0.04 876,643,221 8,581,344 24.20 2011-05-20
1586 2011-05-23 343,601 1,000 0.04 876,643,221 8,280,784 24.10 2011-05-19
1587 2011-05-20 342,601 12,000 0.04 876,643,221 8,136,774 23.75 2011-05-18
1588 2011-05-19 330,601 -16,000 0.04 876,643,221 7,835,244 23.70 2011-05-17
1589 2011-05-17 346,601 -5,000 0.04 876,643,221 8,266,434 23.85 2011-05-13
1590 2011-05-13 351,601 7,000 0.04 876,643,221 8,385,684 23.85 2011-05-11
1591 2011-05-12 344,601 16,000 0.04 876,643,221 8,235,964 23.90 2011-05-09
1592 2011-05-11 328,601 -4,000 0.04 876,643,221 7,705,693 23.45 2011-05-06
1593 2011-05-09 332,601 2,000 0.04 876,643,221 7,782,863 23.40 2011-05-05
1594 2011-05-04 330,601 -13,000 0.04 876,643,221 7,752,593 23.45 2011-04-29
1595 2011-05-03 343,601 13,000 0.04 876,643,221 8,074,624 23.50 2011-04-28
1596 2011-04-20 330,601 -6,500 0.04 876,643,221 7,769,124 23.50 2011-04-18
1597 2011-04-19 337,101 -16,500 0.04 876,643,221 7,871,308 23.35 2011-04-15
1598 2011-04-18 353,601 -7,500 0.04 876,593,221 8,238,903 23.30 2011-04-14
1599 2011-04-14 361,101 18,500 0.04 876,593,221 8,377,543 23.20 2011-04-12
1600 2011-04-13 342,601 12,000 0.04 876,593,221 7,999,733 23.35 2011-04-11
1601 2011-04-12 330,601 -6,000 0.04 876,593,221 7,934,424 24.00 2011-04-08
1602 2011-04-11 336,601 -2,000 0.04 876,593,221 8,095,254 24.05 2011-04-07
1603 2011-04-08 338,601 -12,000 0.04 876,593,221 8,109,494 23.95 2011-04-06
1604 2011-04-07 350,601 -24,500 0.04 876,593,221 8,414,424 24.00 2011-04-04
1605 2011-04-06 375,101 3,000 0.04 876,593,221 8,871,139 23.65 2011-04-01
1606 2011-04-04 372,101 14,500 0.04 876,593,221 8,688,558 23.35 2011-03-31
1607 2011-04-01 357,601 9,000 0.04 876,593,221 8,206,943 22.95 2011-03-30
1608 2011-03-31 348,601 3,000 0.04 876,593,221 7,982,963 22.90 2011-03-29
1609 2011-03-30 345,601 -2,000 0.04 876,593,221 7,931,543 22.95 2011-03-28
1610 2011-03-29 347,601 2,000 0.04 876,593,221 8,012,203 23.05 2011-03-25
1611 2011-03-28 345,601 4,000 0.04 876,593,221 7,966,103 23.05 2011-03-24
1612 2011-03-24 341,601 2,500 0.04 876,593,221 7,822,663 22.90 2011-03-22
1613 2011-03-23 339,101 -2,500 0.04 876,593,221 7,833,233 23.10 2011-03-21
1614 2011-03-22 341,601 14,000 0.04 876,593,221 7,771,423 22.75 2011-03-18
1615 2011-03-18 327,601 1,000 0.04 876,593,221 7,600,343 23.20 2011-03-16
1616 2011-03-17 326,601 30,000 0.04 876,593,221 7,577,143 23.20 2011-03-15
1617 2011-03-15 296,601 -1,500 0.03 876,593,221 7,088,764 23.90 2011-03-11
1618 2011-03-14 298,101 6,500 0.03 876,593,221 7,169,329 24.05 2011-03-10
1619 2011-03-11 291,601 -1,000 0.03 876,593,221 7,071,324 24.25 2011-03-09
1620 2011-03-10 292,601 2,000 0.03 876,593,221 7,256,505 24.80 2011-03-08
1621 2011-03-09 290,601 1,000 0.03 876,593,221 7,119,725 24.50 2011-03-07
1622 2011-03-08 289,601 -5,000 0.03 876,593,221 7,051,784 24.35 2011-03-04
1623 2011-03-07 294,601 13,000 0.03 876,593,221 7,173,534 24.35 2011-03-03
1624 2011-03-04 281,601 15,000 0.03 876,593,221 6,814,744 24.20 2011-03-02
1625 2011-03-02 266,601 -80,000 0.03 876,583,221 6,465,074 24.25 2011-02-28
1626 2011-03-01 346,601 -2,000 0.04 876,583,221 8,526,385 24.60 2011-02-25
1627 2011-02-28 348,601 -5,000 0.04 876,583,221 8,471,004 24.30 2011-02-24
1628 2011-02-25 353,601 16,500 0.04 876,583,221 8,451,064 23.90 2011-02-23
1629 2011-02-24 337,101 -2,000 0.04 876,583,221 8,258,975 24.50 2011-02-22
1630 2011-02-23 339,101 500 0.04 876,583,221 8,375,795 24.70 2011-02-21
1631 2011-02-22 338,601 500 0.04 876,583,221 8,312,655 24.55 2011-02-18
1632 2011-02-21 338,101 -1,000 0.04 876,583,221 8,351,095 24.70 2011-02-17
1633 2011-02-15 339,101 13,000 0.04 876,583,221 8,257,109 24.35 2011-02-11
1634 2011-02-14 326,101 500 0.04 876,583,221 7,973,169 24.45 2011-02-10
1635 2011-02-11 325,601 -500 0.04 876,583,221 8,123,745 24.95 2011-02-09
1636 2011-02-10 326,101 17,000 0.04 876,583,221 8,315,576 25.50 2011-02-08
1637 2011-02-09 309,101 3,500 0.04 876,583,221 7,897,531 25.55 2011-02-07
1638 2011-02-01 305,601 -6,000 0.03 876,583,221 7,823,386 25.60 2011-01-28
1639 2011-01-28 311,601 500 0.04 876,583,221 7,867,925 25.25 2011-01-26
1640 2011-01-27 311,101 -4,000 0.04 876,583,221 7,933,076 25.50 2011-01-25
1641 2011-01-26 315,101 1,000 0.04 876,583,221 7,956,300 25.25 2011-01-24
1642 2011-01-25 314,101 -8,000 0.04 876,583,221 8,103,806 25.80 2011-01-21
1643 2011-01-21 322,101 -10,000 0.04 876,583,221 8,342,416 25.90 2011-01-19
1644 2011-01-19 332,101 -1,000 0.04 876,583,221 8,618,021 25.95 2011-01-17
1645 2011-01-18 333,101 -8,000 0.04 876,583,221 8,660,626 26.00 2011-01-14
1646 2011-01-17 341,101 7,500 0.04 876,583,221 8,817,461 25.85 2011-01-13
1647 2011-01-14 333,601 28,500 0.04 876,583,221 8,706,986 26.10 2011-01-12
1648 2011-01-13 305,101 25,500 0.03 876,583,221 8,024,156 26.30 2011-01-11
1649 2011-01-12 279,601 7,000 0.03 876,583,221 7,199,726 25.75 2011-01-10
1650 2011-01-11 272,601 -2,000 0.03 876,583,221 7,005,846 25.70 2011-01-07
1651 2011-01-10 274,601 13,000 0.03 876,583,221 7,139,626 26.00 2011-01-06
1652 2011-01-07 261,601 -5,000 0.03 876,583,221 6,723,146 25.70 2011-01-05
1653 2011-01-06 266,601 8,000 0.03 876,583,221 6,665,025 25.00 2011-01-04
1654 2011-01-05 258,601 -3,000 0.03 876,583,221 6,387,445 24.70 2011-01-03
1655 2011-01-04 261,601 -20,000 0.03 876,583,221 6,422,305 24.55 2010-12-30
1656 2010-12-30 281,601 3,000 0.03 876,583,221 6,871,064 24.40 2010-12-28
1657 2010-12-20 278,601 4,000 0.03 876,583,221 6,867,515 24.65 2010-12-16
1658 2010-12-17 274,601 -1,000 0.03 876,583,221 6,823,835 24.85 2010-12-15
1659 2010-12-16 275,601 -4,500 0.03 876,583,221 6,834,905 24.80 2010-12-14
1660 2010-12-15 280,101 3,000 0.03 876,583,221 6,918,495 24.70 2010-12-13
1661 2010-12-14 277,101 1,500 0.03 876,583,221 6,816,685 24.60 2010-12-10
1662 2010-12-08 275,601 3,000 0.03 876,583,221 6,724,664 24.40 2010-12-06
1663 2010-12-07 272,601 10,000 0.03 876,583,221 6,692,355 24.55 2010-12-03
1664 2010-12-06 262,601 -6,000 0.03 876,583,221 6,354,944 24.20 2010-12-02
1665 2010-12-03 268,601 8,000 0.03 876,583,221 6,594,155 24.55 2010-12-01
1666 2010-12-01 260,601 8,000 0.03 876,583,221 6,267,454 24.05 2010-11-29
1667 2010-11-29 252,601 3,000 0.03 876,403,121 6,100,314 24.15 2010-11-25
1668 2010-11-25 249,601 -7,000 0.03 876,403,121 6,002,904 24.05 2010-11-23
1669 2010-11-24 256,601 2,000 0.03 876,403,121 6,132,764 23.90 2010-11-22
1670 2010-11-23 254,601 1,000 0.03 876,403,121 6,186,804 24.30 2010-11-19
1671 2010-11-22 253,601 -7,000 0.03 876,403,121 6,187,864 24.40 2010-11-18
1672 2010-11-18 260,601 5,000 0.03 876,403,121 6,501,995 24.95 2010-11-16
1673 2010-11-15 255,601 -10,000 0.03 876,403,121 6,466,705 25.30 2010-11-11
1674 2010-11-11 265,601 2,000 0.03 876,403,121 6,839,226 25.75 2010-11-09
1675 2010-11-10 263,601 14,500 0.03 876,403,121 6,840,446 25.95 2010-11-08
1676 2010-11-09 249,101 -5,500 0.03 876,403,121 6,401,896 25.70 2010-11-05
1677 2010-11-08 254,601 -5,000 0.03 876,403,121 6,441,405 25.30 2010-11-04
1678 2010-11-05 259,601 18,000 0.03 876,403,121 6,477,045 24.95 2010-11-03
1679 2010-11-04 241,601 -2,000 0.03 876,403,121 6,027,945 24.95 2010-11-02
1680 2010-10-29 243,601 -1,000 0.03 876,282,121 5,968,225 24.50 2010-10-27
1681 2010-10-28 244,601 -2,000 0.03 876,282,121 6,090,565 24.90 2010-10-26
1682 2010-10-27 246,601 5,000 0.03 876,282,121 6,140,365 24.90 2010-10-25
1683 2010-10-25 241,601 10,000 0.03 876,282,121 6,015,865 24.90 2010-10-21
1684 2010-10-22 231,601 -3,000 0.03 876,282,121 5,732,125 24.75 2010-10-20
1685 2010-10-21 234,601 1,000 0.03 876,282,121 5,888,485 25.10 2010-10-19
1686 2010-10-20 233,601 5,000 0.03 876,282,121 5,816,665 24.90 2010-10-18
1687 2010-10-19 228,601 5,000 0.03 876,282,121 5,737,885 25.10 2010-10-15
1688 2010-10-15 223,601 -5,000 0.03 876,282,121 5,601,205 25.05 2010-10-13
1689 2010-10-14 228,601 -3,000 0.03 876,282,121 5,715,025 25.00 2010-10-12
1690 2010-10-13 231,601 -1,000 0.03 876,282,121 5,801,605 25.05 2010-10-11
1691 2010-10-12 232,601 -4,000 0.03 876,282,121 5,977,846 25.70 2010-10-08
1692 2010-10-11 236,601 -170,000 0.03 876,282,121 6,021,495 25.45 2010-10-07
1693 2010-10-08 406,601 -20,000 0.05 876,282,121 10,307,335 25.35 2010-10-06
1694 2010-10-06 426,601 20,000 0.05 876,282,121 10,771,675 25.25 2010-10-04
1695 2010-10-05 406,601 -3,000 0.05 876,282,121 10,205,685 25.10 2010-09-30
1696 2010-10-04 409,601 -110,000 0.05 876,282,121 10,301,465 25.15 2010-09-29
1697 2010-09-30 519,601 22,000 0.06 876,282,121 12,990,025 25.00 2010-09-28
1698 2010-09-29 497,601 -1,000 0.06 876,269,121 12,589,305 25.30 2010-09-27
1699 2010-09-28 498,601 -7,000 0.06 876,269,121 12,489,955 25.05 2010-09-24
1700 2010-09-27 505,601 -2,000 0.06 876,269,121 12,741,145 25.20 2010-09-22
1701 2010-09-24 507,601 8,500 0.06 876,269,121 12,588,505 24.80 2010-09-21
1702 2010-09-22 499,101 12,000 0.06 876,269,121 12,302,840 24.65 2010-09-20
1703 2010-09-21 487,101 15,000 0.06 876,269,121 11,836,554 24.30 2010-09-17
1704 2010-09-17 472,101 -3,000 0.05 876,269,121 11,495,659 24.35 2010-09-15
1705 2010-09-16 475,101 -5,000 0.05 876,269,121 11,544,954 24.30 2010-09-14
1706 2010-09-15 480,101 6,000 0.05 876,269,121 11,618,444 24.20 2010-09-13
1707 2010-09-14 474,101 10,000 0.05 876,269,121 11,496,949 24.25 2010-09-10
1708 2010-09-13 464,101 5,000 0.05 876,269,121 11,300,859 24.35 2010-09-09
1709 2010-09-10 459,101 -2,000 0.05 876,269,121 11,179,109 24.35 2010-09-08
1710 2010-09-09 461,101 -960 0.05 876,269,121 11,250,864 24.40 2010-09-07
1711 2010-09-08 462,061 12,000 0.05 876,269,121 11,251,185 24.35 2010-09-06
1712 2010-09-07 450,061 14,000 0.05 876,269,121 10,936,482 24.30 2010-09-03
1713 2010-09-06 436,061 -2,000 0.05 876,269,121 10,705,298 24.55 2010-09-02
1714 2010-09-03 438,061 2,000 0.05 876,269,121 10,688,688 24.40 2010-09-01
1715 2010-09-02 436,061 150,000 0.05 876,269,121 10,661,691 24.45 2010-08-31
1716 2010-08-31 286,061 -4,000 0.03 876,269,121 7,037,101 24.60 2010-08-27
1717 2010-08-30 290,061 1,000 0.03 876,269,121 7,048,482 24.30 2010-08-26
1718 2010-08-27 289,061 3,000 0.03 876,269,121 7,024,182 24.30 2010-08-25
1719 2010-08-24 286,061 -1,000 0.03 876,269,121 6,979,888 24.40 2010-08-20
1720 2010-08-20 287,061 -2,000 0.03 876,269,121 6,846,405 23.85 2010-08-18
1721 2010-08-19 289,061 -8,000 0.03 876,269,121 6,865,199 23.75 2010-08-17
1722 2010-08-18 297,061 -4,000 0.03 876,269,121 7,025,493 23.65 2010-08-16
1723 2010-08-17 301,061 9,000 0.03 876,269,121 7,135,146 23.70 2010-08-13
1724 2010-08-16 292,061 -8,000 0.03 876,269,121 6,892,640 23.60 2010-08-12
1725 2010-08-13 300,061 13,500 0.03 876,269,121 7,156,455 23.85 2010-08-11
1726 2010-08-12 286,561 2,500 0.03 876,269,121 6,805,824 23.75 2010-08-10
1727 2010-08-11 284,061 5,000 0.03 876,269,121 6,817,464 24.00 2010-08-09
1728 2010-08-09 279,061 3,000 0.03 876,269,121 6,697,464 24.00 2010-08-05
1729 2010-08-06 276,061 -3,000 0.03 876,269,121 6,694,479 24.25 2010-08-04
1730 2010-08-05 279,061 7,000 0.03 876,269,121 6,850,948 24.55 2010-08-03
1731 2010-08-04 272,061 -3,000 0.03 876,269,121 6,747,113 24.80 2010-08-02
1732 2010-08-03 275,061 6,000 0.03 876,269,121 6,752,748 24.55 2010-07-30
1733 2010-08-02 269,061 -13,500 0.03 876,269,121 6,713,072 24.95 2010-07-29
1734 2010-07-30 282,561 6,000 0.03 876,269,121 6,951,001 24.60 2010-07-28
1735 2010-07-29 276,561 500 0.03 876,269,121 6,651,292 24.05 2010-07-27
1736 2010-07-26 276,061 -3,000 0.03 876,269,121 6,556,449 23.75 2010-07-22
1737 2010-07-23 279,061 2,000 0.03 876,269,121 6,502,121 23.30 2010-07-21
1738 2010-07-22 277,061 -6,000 0.03 876,269,121 6,455,521 23.30 2010-07-20
1739 2010-07-20 283,061 -2,000 0.03 876,269,121 6,567,015 23.20 2010-07-16
1740 2010-07-19 285,061 -500 0.03 876,269,121 6,613,415 23.20 2010-07-15
1741 2010-07-16 285,561 6,000 0.03 876,269,121 6,653,571 23.30 2010-07-14
1742 2010-07-15 279,561 500 0.03 876,269,121 6,513,771 23.30 2010-07-13
1743 2010-07-14 279,061 -2,500 0.03 876,269,121 6,488,168 23.25 2010-07-12
1744 2010-07-13 281,561 -52,000 0.03 876,269,121 6,475,903 23.00 2010-07-09
1745 2010-07-12 333,561 2,500 0.04 876,269,121 7,588,513 22.75 2010-07-08
1746 2010-07-09 331,061 -8,000 0.04 876,269,121 7,531,638 22.75 2010-07-07
1747 2010-07-08 339,061 1,500 0.04 876,269,121 7,594,966 22.40 2010-07-06
1748 2010-07-06 337,561 -17,000 0.04 876,269,121 7,493,854 22.20 2010-07-02
1749 2010-07-05 354,561 6,000 0.04 876,269,121 7,835,798 22.10 2010-06-30
1750 2010-07-02 348,561 -23,000 0.04 876,269,121 7,720,626 22.15 2010-06-29
1751 2010-06-30 371,561 -10,000 0.04 876,269,121 8,248,654 22.20 2010-06-28
1752 2010-06-29 381,561 34,000 0.04 876,459,121 8,375,264 21.95 2010-06-25
1753 2010-06-28 347,561 28,000 0.04 876,459,121 7,576,830 21.80 2010-06-24
1754 2010-06-24 319,561 -6,000 0.04 876,459,121 6,982,408 21.85 2010-06-22
1755 2010-06-23 325,561 30,000 0.04 876,459,121 7,113,508 21.85 2010-06-21
1756 2010-06-22 295,561 -14,500 0.03 876,459,121 6,354,562 21.50 2010-06-18
1757 2010-06-21 310,061 12,500 0.04 876,459,121 6,433,766 20.75 2010-06-17
1758 2010-06-18 297,561 35,500 0.03 876,459,121 6,263,659 21.05 2010-06-15
1759 2010-06-17 262,061 4,500 0.03 876,459,121 5,595,002 21.35 2010-06-14
1760 2010-06-15 257,561 -3,500 0.03 876,459,121 5,447,415 21.15 2010-06-11
1761 2010-06-14 261,061 5,000 0.03 876,459,121 5,417,016 20.75 2010-06-10
1762 2010-06-11 256,061 -32,000 0.03 876,459,121 5,287,660 20.65 2010-06-09
1763 2010-06-10 288,061 14,500 0.03 876,459,121 5,919,654 20.55 2010-06-08
1764 2010-06-09 273,561 2,000 0.03 876,459,121 5,621,679 20.55 2010-06-07
1765 2010-06-08 271,561 6,000 0.03 876,459,121 5,662,047 20.85 2010-06-04
1766 2010-06-07 265,561 -1,000 0.03 876,459,121 5,603,337 21.10 2010-06-03
1767 2010-06-04 266,561 1,000 0.03 876,459,121 5,584,453 20.95 2010-06-02
1768 2010-06-03 265,561 3,000 0.03 876,489,121 5,576,781 21.00 2010-06-01
1769 2010-06-02 262,561 -24,000 0.03 876,489,121 5,566,293 21.20 2010-05-31
1770 2010-06-01 286,561 11,000 0.03 876,489,121 6,075,093 21.20 2010-05-28
1771 2010-05-28 275,561 26,000 0.03 876,691,621 5,814,337 21.10 2010-05-26
1772 2010-05-27 249,561 -56,000 0.03 876,691,621 5,402,996 21.65 2010-05-25
1773 2010-05-26 305,561 -12,000 0.03 876,691,621 6,630,674 21.70 2010-05-24
1774 2010-05-25 317,561 33,500 0.04 876,859,121 6,716,415 21.15 2010-05-20
1775 2010-05-20 284,061 1,000 0.03 877,159,121 6,164,124 21.70 2010-05-18
1776 2010-05-19 283,061 -10,000 0.03 877,239,121 6,227,342 22.00 2010-05-17
1777 2010-05-18 293,061 10,000 0.03 877,239,121 6,461,995 22.05 2010-05-14
1778 2010-05-14 283,061 -22,000 0.03 877,467,121 6,142,424 21.70 2010-05-12
1779 2010-05-13 305,061 92,000 0.03 877,467,121 6,635,077 21.75 2010-05-11
1780 2010-05-12 213,061 7,000 0.02 877,467,121 4,697,995 22.05 2010-05-10
1781 2010-05-11 206,061 -10,000 0.02 877,520,621 4,533,342 22.00 2010-05-07
1782 2010-05-10 216,061 -22,000 0.02 877,690,621 4,742,539 21.95 2010-05-06
1783 2010-05-07 238,061 19,500 0.03 877,742,621 5,320,663 22.35 2010-05-05
1784 2010-05-06 218,561 11,000 0.02 877,742,621 4,906,694 22.45 2010-05-04
1785 2010-05-05 207,561 -2,000 0.02 877,742,621 4,753,147 22.90 2010-05-03
1786 2010-05-04 209,561 -101,000 0.02 877,742,621 4,788,469 22.85 2010-04-30
1787 2010-05-03 310,561 3,000 0.04 877,742,621 7,236,071 23.30 2010-04-29
1788 2010-04-30 307,561 -1,000 0.04 877,742,621 7,120,037 23.15 2010-04-28
1789 2010-04-29 308,561 9,000 0.04 878,128,621 7,220,327 23.40 2010-04-27
1790 2010-04-28 299,561 9,000 0.03 878,128,621 7,054,662 23.55 2010-04-26
1791 2010-04-27 290,561 -3,500 0.03 878,128,621 6,929,880 23.85 2010-04-23
1792 2010-04-23 294,061 -2,500 0.03 878,128,621 6,881,027 23.40 2010-04-21
1793 2010-04-22 296,561 -3,000 0.03 878,128,621 6,880,215 23.20 2010-04-20
1794 2010-04-21 299,561 1,500 0.03 878,128,621 6,934,837 23.15 2010-04-19
1795 2010-04-20 298,061 -7,000 0.03 878,128,621 6,989,530 23.45 2010-04-16
1796 2010-04-19 305,061 38,500 0.03 878,128,621 7,199,440 23.60 2010-04-15
1797 2010-04-16 266,561 20,000 0.03 878,128,621 6,264,184 23.50 2010-04-14
1798 2010-04-14 246,561 37,000 0.03 878,278,621 5,794,184 23.50 2010-04-12
1799 2010-04-13 209,561 20,000 0.02 878,278,621 4,956,118 23.65 2010-04-09
1800 2010-04-12 189,561 27,500 0.02 878,278,621 4,454,684 23.50 2010-04-08
1801 2010-04-09 162,061 20,500 0.02 878,278,621 3,848,949 23.75 2010-04-07
1802 2010-04-08 141,561 -13,000 0.02 878,278,621 3,383,308 23.90 2010-04-01
1803 2010-04-07 154,561 20,000 0.02 878,278,621 3,554,903 23.00 2010-03-31
1804 2010-04-01 134,561 25,000 0.02 878,278,621 3,182,368 23.65 2010-03-30
1805 2010-03-31 109,561 -2,000 0.01 878,278,621 2,591,118 23.65 2010-03-29
1806 2010-03-30 111,561 -6,500 0.01 878,398,621 2,610,527 23.40 2010-03-26
1807 2010-03-29 118,061 4,500 0.01 878,398,621 2,744,918 23.25 2010-03-25
1808 2010-03-26 113,561 -3,500 0.01 878,398,621 2,685,718 23.65 2010-03-24
1809 2010-03-25 117,061 -1,000 0.01 878,398,621 2,756,787 23.55 2010-03-23
1810 2010-03-24 118,061 -196,000 0.01 878,398,621 2,780,337 23.55 2010-03-22
1811 2010-03-23 314,061 4,000 0.04 878,398,621 7,427,543 23.65 2010-03-19
1812 2010-03-19 310,061 193,000 0.04 878,398,621 7,193,415 23.20 2010-03-17
1813 2010-03-18 117,061 -7,500 0.01 878,398,621 2,686,550 22.95 2010-03-16
1814 2010-03-17 124,561 -200,000 0.01 878,398,621 2,852,447 22.90 2010-03-15
1815 2010-03-16 324,561 13,500 0.04 878,398,621 7,432,447 22.90 2010-03-12
1816 2010-03-05 311,061 7,000 0.04 878,398,621 7,029,979 22.60 2010-03-03
1817 2010-03-04 304,061 -2,000 0.03 878,398,621 6,886,982 22.65 2010-03-02
1818 2010-03-03 306,061 10,000 0.03 878,398,621 6,962,888 22.75 2010-03-01
1819 2010-02-24 296,061 -13,000 0.03 878,418,621 6,735,388 22.75 2010-02-22
1820 2010-02-23 309,061 10,000 0.04 878,418,621 7,046,591 22.80 2010-02-19
1821 2010-02-18 299,061 4,000 0.03 878,418,621 6,878,403 23.00 2010-02-12
1822 2010-02-17 295,061 2,000 0.03 878,418,621 6,845,415 23.20 2010-02-11
1823 2010-02-12 293,061 -12,000 0.03 878,418,621 6,799,015 23.20 2010-02-10
1824 2010-02-11 305,061 205,000 0.03 878,418,621 7,062,162 23.15 2010-02-09
1825 2010-02-10 100,061 -9,500 0.01 878,418,621 2,271,385 22.70 2010-02-08
1826 2010-02-09 109,561 -1,000 0.01 878,418,621 2,487,035 22.70 2010-02-05
1827 2010-02-08 110,561 3,000 0.01 878,418,621 2,498,679 22.60 2010-02-04
1828 2010-02-05 107,561 -21,000 0.01 878,418,621 2,473,903 23.00 2010-02-03
1829 2010-02-04 128,561 -5,000 0.01 878,403,621 2,944,047 22.90 2010-02-02
1830 2010-02-03 133,561 4,000 0.02 878,403,621 3,058,547 22.90 2010-02-01
1831 2010-02-02 129,561 2,000 0.01 878,403,621 3,064,118 23.65 2010-01-29
1832 2010-02-01 127,561 3,000 0.01 878,403,621 2,927,525 22.95 2010-01-28
1833 2010-01-29 124,561 7,000 0.01 878,403,621 2,889,815 23.20 2010-01-27
1834 2010-01-27 117,561 1,000 0.01 878,403,621 2,815,586 23.95 2010-01-25
1835 2010-01-22 116,561 3,000 0.01 878,403,621 2,849,916 24.45 2010-01-20
1836 2010-01-21 113,561 -2,000 0.01 878,403,621 2,810,635 24.75 2010-01-19
1837 2010-01-19 115,561 -15,000 0.01 878,403,621 2,871,691 24.85 2010-01-15
1838 2010-01-18 130,561 -2,500 0.01 878,403,621 3,264,025 25.00 2010-01-14
1839 2010-01-15 133,061 11,000 0.02 878,403,621 3,286,607 24.70 2010-01-13
1840 2010-01-14 122,061 4,000 0.01 878,403,621 3,082,040 25.25 2010-01-12
1841 2010-01-13 118,061 -1,000 0.01 878,403,621 3,034,168 25.70 2010-01-11
1842 2010-01-12 119,061 1,000 0.01 878,403,621 3,059,868 25.70 2010-01-08
1843 2010-01-11 118,061 6,000 0.01 878,403,621 3,022,362 25.60 2010-01-07
1844 2010-01-08 112,061 -5,000 0.01 878,403,621 2,851,952 25.45 2010-01-06
1845 2010-01-07 117,061 500 0.01 878,403,621 2,996,762 25.60 2010-01-05
1846 2010-01-06 116,561 -5,000 0.01 878,403,621 3,001,446 25.75 2010-01-04
1847 2010-01-05 121,561 -1,000 0.01 878,403,621 3,045,103 25.05 2009-12-30
1848 2009-12-30 122,561 -4,000 0.01 878,758,621 3,064,025 25.00 2009-12-28
1849 2009-12-28 126,561 15,000 0.01 878,758,621 3,126,057 24.70 2009-12-22
1850 2009-12-21 111,561 -10,000 0.01 878,758,621 2,872,696 25.75 2009-12-17
1851 2009-12-18 121,561 1,500 0.01 878,758,621 3,245,679 26.70 2009-12-16
1852 2009-12-17 120,061 -8,500 0.01 878,758,621 3,055,552 25.45 2009-12-15
1853 2009-12-16 128,561 10,000 0.01 878,758,621 3,246,165 25.25 2009-12-14
1854 2009-12-09 118,561 -25,000 0.01 878,758,621 3,058,874 25.80 2009-12-07
1855 2009-12-08 143,561 40,000 0.02 878,758,621 3,682,340 25.65 2009-12-04
1856 2009-12-07 103,561 16,000 0.01 878,758,621 2,614,915 25.25 2009-12-03
1857 2009-12-01 87,561 -10,000 0.01 878,758,621 2,105,842 24.05 2009-11-27
1858 2009-11-30 97,561 10,000 0.01 878,791,121 2,395,123 24.55 2009-11-26
1859 2009-11-26 87,561 -1,500 0.01 878,791,121 2,145,245 24.50 2009-11-24
1860 2009-11-25 89,061 -1,000 0.01 878,978,621 2,226,525 25.00 2009-11-23
1861 2009-11-24 90,061 -5,000 0.01 878,978,621 2,206,495 24.50 2009-11-20
1862 2009-11-23 95,061 -30,500 0.01 878,978,621 2,343,254 24.65 2009-11-19
1863 2009-11-20 125,561 35,500 0.01 878,978,621 3,013,464 24.00 2009-11-18
1864 2009-11-19 90,061 2,500 0.01 878,978,621 2,220,004 24.65 2009-11-17
1865 2009-11-12 87,561 -8,500 0.01 878,978,621 2,167,135 24.75 2009-11-10
1866 2009-11-11 96,061 -1,000 0.01 878,978,621 2,372,707 24.70 2009-11-09
1867 2009-11-10 97,061 -1,500 0.01 878,978,621 2,397,407 24.70 2009-11-06
1868 2009-11-05 98,561 1,000 0.01 878,978,621 2,395,032 24.30 2009-11-03
1869 2009-11-03 97,561 -50,000 0.01 878,978,621 2,419,513 24.80 2009-10-30
1870 2009-11-02 147,561 -15,000 0.02 878,978,621 3,548,842 24.05 2009-10-29
1871 2009-10-30 162,561 9,000 0.02 878,978,621 3,982,745 24.50 2009-10-28
1872 2009-10-29 153,561 -9,000 0.02 878,978,621 3,769,923 24.55 2009-10-27
1873 2009-10-28 162,561 20,000 0.02 878,978,621 4,112,793 25.30 2009-10-23
1874 2009-10-27 142,561 -201,500 0.02 878,978,621 3,564,025 25.00 2009-10-22
1875 2009-10-23 344,061 3,500 0.04 878,978,621 8,635,931 25.10 2009-10-21
1876 2009-10-22 340,561 20,000 0.04 878,978,621 8,156,436 23.95 2009-10-20
1877 2009-10-21 320,561 -1,000 0.04 878,978,621 7,645,380 23.85 2009-10-19
1878 2009-10-20 321,561 12,000 0.04 878,978,621 7,540,605 23.45 2009-10-16
1879 2009-10-19 309,561 17,000 0.04 878,978,621 7,166,337 23.15 2009-10-15
1880 2009-10-16 292,561 6,000 0.03 878,978,621 6,816,671 23.30 2009-10-14
1881 2009-10-12 286,561 -9,500 0.03 878,978,621 6,805,824 23.75 2009-10-08
1882 2009-10-08 296,061 -7,000 0.03 878,978,621 6,927,827 23.40 2009-10-06
1883 2009-10-07 303,061 6,000 0.03 878,978,621 6,985,556 23.05 2009-10-05
1884 2009-10-06 297,061 -22,000 0.03 878,978,621 7,188,876 24.20 2009-10-02
1885 2009-10-05 319,061 -9,000 0.04 878,978,621 7,769,135 24.35 2009-09-30
1886 2009-09-30 328,061 -10,000 0.04 878,978,621 7,873,464 24.00 2009-09-28
1887 2009-09-29 338,061 265,000 0.04 878,949,021 7,995,143 23.65 2009-09-25
1888 2009-09-28 73,061 -30,000 0.01 878,949,021 1,735,199 23.75 2009-09-24
1889 2009-09-25 103,061 9,000 0.01 878,949,021 2,473,464 24.00 2009-09-23
1890 2009-09-24 94,061 -1,000 0.01 878,949,021 2,262,167 24.05 2009-09-22
1891 2009-09-23 95,061 -2,000 0.01 878,949,021 2,262,452 23.80 2009-09-21
1892 2009-09-22 97,061 2,000 0.01 878,949,021 2,334,317 24.05 2009-09-18
1893 2009-09-21 95,061 1,000 0.01 878,949,021 2,290,970 24.10 2009-09-17
1894 2009-09-18 94,061 -500 0.01 878,949,021 2,252,761 23.95 2009-09-16
1895 2009-09-17 94,561 6,500 0.01 878,949,021 2,260,008 23.90 2009-09-15
1896 2009-09-16 88,061 -3,000 0.01 878,949,021 2,135,479 24.25 2009-09-14
1897 2009-09-15 91,061 -262,000 0.01 878,949,021 2,176,358 23.90 2009-09-11
1898 2009-09-14 353,061 249,500 0.04 878,949,021 8,402,852 23.80 2009-09-10
1899 2009-09-11 103,561 2,000 0.01 878,949,021 2,428,505 23.45 2009-09-09
1900 2009-09-09 101,561 3,000 0.01 878,949,021 2,427,308 23.90 2009-09-07
1901 2009-09-08 98,561 4,000 0.01 878,949,021 2,321,112 23.55 2009-09-04
1902 2009-09-02 94,561 -250,000 0.01 878,949,021 2,217,455 23.45 2009-08-31
1903 2009-09-01 344,561 3,000 0.04 878,949,021 8,303,920 24.10 2009-08-28
1904 2009-08-31 341,561 -5,000 0.04 878,949,021 8,248,698 24.15 2009-08-27
1905 2009-08-28 346,561 8,000 0.04 878,949,021 8,334,792 24.05 2009-08-26
1906 2009-08-27 338,561 -3,500 0.04 878,949,021 8,057,752 23.80 2009-08-25
1907 2009-08-26 342,061 -5,000 0.04 878,949,021 8,158,155 23.85 2009-08-24
1908 2009-08-25 347,061 13,500 0.04 878,949,021 8,225,346 23.70 2009-08-21
1909 2009-08-24 333,561 10,000 0.04 878,949,021 7,972,108 23.90 2009-08-20
1910 2009-08-21 323,561 -3,000 0.04 878,949,021 7,603,684 23.50 2009-08-19
1911 2009-08-20 326,561 4,000 0.04 878,949,021 7,739,496 23.70 2009-08-18
1912 2009-08-19 322,561 -18,000 0.04 878,949,021 7,725,336 23.95 2009-08-17
1913 2009-08-18 340,561 5,500 0.04 878,949,021 8,241,576 24.20 2009-08-14
1914 2009-08-17 335,061 49,500 0.04 878,949,021 8,108,476 24.20 2009-08-13
1915 2009-08-14 285,561 2,500 0.03 878,949,021 6,910,576 24.20 2009-08-12
1916 2009-08-13 283,061 8,000 0.03 878,949,021 6,934,995 24.50 2009-08-11
1917 2009-08-12 275,061 8,000 0.03 878,949,021 6,862,772 24.95 2009-08-10
1918 2009-08-11 267,061 -7,000 0.03 878,949,021 6,676,525 25.00 2009-08-07
1919 2009-08-10 274,061 2,000 0.03 878,949,021 7,002,259 25.55 2009-08-06
1920 2009-08-07 272,061 23,000 0.03 878,949,021 6,978,365 25.65 2009-08-05
1921 2009-08-06 249,061 -9,000 0.03 878,949,021 6,450,680 25.90 2009-08-04
1922 2009-08-05 258,061 -15,000 0.03 878,949,021 6,632,168 25.70 2009-08-03
1923 2009-08-04 273,061 5,000 0.03 878,949,021 6,908,443 25.30 2009-07-31
1924 2009-08-03 268,061 -7,000 0.03 878,949,021 6,580,898 24.55 2009-07-30
1925 2009-07-31 275,061 -16,500 0.03 878,949,021 6,711,488 24.40 2009-07-29
1926 2009-07-30 291,561 -2,000 0.03 878,949,021 7,172,401 24.60 2009-07-28
1927 2009-07-29 293,561 12,000 0.03 878,949,021 7,045,464 24.00 2009-07-27
1928 2009-07-28 281,561 19,000 0.03 878,949,021 6,715,230 23.85 2009-07-24
1929 2009-07-27 262,561 11,000 0.03 878,949,021 6,275,208 23.90 2009-07-23
1930 2009-07-24 251,561 5,000 0.03 878,949,021 6,112,932 24.30 2009-07-22
1931 2009-07-23 246,561 5,000 0.03 878,949,021 6,077,729 24.65 2009-07-21
1932 2009-07-22 241,561 8,000 0.03 878,949,021 6,002,791 24.85 2009-07-20
1933 2009-07-20 233,561 -3,000 0.03 878,949,021 5,839,025 25.00 2009-07-16
1934 2009-07-17 236,561 4,000 0.03 878,949,021 5,807,573 24.55 2009-07-15
1935 2009-07-16 232,561 -10,000 0.03 878,949,021 5,767,513 24.80 2009-07-14
1936 2009-07-09 242,561 10,000 0.03 878,949,021 5,942,745 24.50 2009-07-07
1937 2009-07-08 232,561 -9,000 0.03 878,949,021 5,732,629 24.65 2009-07-06
1938 2009-07-07 241,561 -3,000 0.03 878,949,021 5,869,932 24.30 2009-07-03
1939 2009-07-06 244,561 -4,000 0.03 878,949,021 5,942,832 24.30 2009-07-02
1940 2009-07-03 248,561 4,500 0.03 878,949,021 6,040,032 24.30 2009-06-30
1941 2009-07-02 244,061 17,000 0.03 878,949,021 5,857,464 24.00 2009-06-29
1942 2009-06-30 227,061 500 0.03 878,949,021 5,472,170 24.10 2009-06-26
1943 2009-06-29 226,561 2,000 0.03 878,949,021 5,312,855 23.45 2009-06-25
1944 2009-06-26 224,561 2,000 0.03 878,949,021 5,277,184 23.50 2009-06-24
1945 2009-06-25 222,561 500 0.03 878,949,021 5,141,159 23.10 2009-06-23
1946 2009-06-19 222,061 -2,000 0.03 878,949,021 5,096,300 22.95 2009-06-17
1947 2009-06-18 224,061 3,000 0.03 878,949,021 5,175,809 23.10 2009-06-16
1948 2009-06-16 221,061 -13,500 0.03 878,949,021 5,371,782 24.30 2009-06-12
1949 2009-06-12 234,561 6,500 0.03 878,949,021 5,828,841 24.85 2009-06-10
1950 2009-06-11 228,061 3,000 0.03 878,949,021 5,541,882 24.30 2009-06-09
1951 2009-06-10 225,061 4,500 0.03 878,949,021 5,716,549 25.40 2009-06-08
1952 2009-06-09 220,561 -16,000 0.03 878,949,021 5,514,025 25.00 2009-06-05
1953 2009-06-08 236,561 7,000 0.03 878,949,021 5,748,432 24.30 2009-06-04
1954 2009-06-05 229,561 2,000 0.03 878,949,021 5,635,723 24.55 2009-06-03
1955 2009-06-04 227,561 -20,000 0.03 878,949,021 5,495,598 24.15 2009-06-02
1956 2009-06-03 247,561 7,000 0.03 878,949,021 6,164,269 24.90 2009-06-01
1957 2009-06-02 240,561 -26,500 0.03 878,949,021 5,737,380 23.85 2009-05-29
1958 2009-06-01 267,061 -13,500 0.03 878,949,021 6,035,579 22.60 2009-05-27
1959 2009-05-29 280,561 -11,500 0.03 879,111,521 6,088,174 21.70 2009-05-26
1960 2009-05-27 292,061 1,500 0.03 879,111,521 6,089,472 20.85 2009-05-25
1961 2009-05-26 290,561 -12,000 0.03 879,111,521 6,000,085 20.65 2009-05-22
1962 2009-05-25 302,561 -1,000 0.03 879,111,521 6,338,653 20.95 2009-05-21
1963 2009-05-22 303,561 4,000 0.03 879,111,521 6,359,603 20.95 2009-05-20
1964 2009-05-21 299,561 -8,500 0.03 879,111,521 6,320,737 21.10 2009-05-19
1965 2009-05-20 308,061 -25,000 0.04 879,111,521 6,346,057 20.60 2009-05-18
1966 2009-05-19 333,061 -3,000 0.04 879,111,521 6,911,016 20.75 2009-05-15
1967 2009-05-18 336,061 -22,000 0.04 879,111,521 6,872,447 20.45 2009-05-14
1968 2009-05-15 358,061 -15,500 0.04 879,111,521 7,393,960 20.65 2009-05-13
1969 2009-05-14 373,561 8,000 0.04 879,111,521 7,676,679 20.55 2009-05-12
1970 2009-05-13 365,561 19,500 0.04 879,111,521 7,640,225 20.90 2009-05-11
1971 2009-05-12 346,061 88,500 0.04 879,111,521 7,249,978 20.95 2009-05-08
1972 2009-05-11 257,561 22,000 0.03 879,111,521 5,434,537 21.10 2009-05-07
1973 2009-05-08 235,561 12,000 0.03 879,111,521 5,064,562 21.50 2009-05-06
1974 2009-05-07 223,561 -1,000 0.03 879,111,521 4,583,001 20.50 2009-05-05
1975 2009-05-06 224,561 11,000 0.03 879,111,521 4,569,816 20.35 2009-05-04
1976 2009-05-05 213,561 -5,000 0.02 879,111,521 4,292,576 20.10 2009-04-30
1977 2009-05-04 218,561 -20,500 0.02 879,111,521 4,331,879 19.82 2009-04-29
1978 2009-04-30 239,061 1,000 0.03 879,111,521 4,695,158 19.64 2009-04-28
1979 2009-04-29 238,061 -5,000 0.03 879,226,521 4,718,369 19.82 2009-04-27
1980 2009-04-28 243,061 -3,000 0.03 879,226,521 4,832,053 19.88 2009-04-24
1981 2009-04-27 246,061 1,000 0.03 879,453,521 4,896,614 19.90 2009-04-23
1982 2009-04-24 245,061 7,000 0.03 879,453,521 4,832,603 19.72 2009-04-22
1983 2009-04-23 238,061 -58,000 0.03 879,536,021 4,761,220 20.00 2009-04-21
1984 2009-04-22 296,061 65,000 0.03 879,672,521 5,921,220 20.00 2009-04-20
1985 2009-04-21 231,061 12,500 0.03 879,672,521 4,655,879 20.15 2009-04-17
1986 2009-04-20 218,561 -7,000 0.02 879,672,521 4,480,501 20.50 2009-04-16
1987 2009-04-17 225,561 4,000 0.03 880,274,021 4,669,113 20.70 2009-04-15
1988 2009-04-16 221,561 5,500 0.03 880,274,021 4,641,703 20.95 2009-04-14
1989 2009-04-15 216,061 25,500 0.02 880,274,021 4,461,660 20.65 2009-04-09
1990 2009-04-14 190,561 -94,000 0.02 880,274,021 3,754,052 19.70 2009-04-08
1991 2009-04-09 284,561 72,000 0.03 880,274,021 5,560,322 19.54 2009-04-07
1992 2009-04-08 212,561 116,500 0.02 880,274,021 4,144,940 19.50 2009-04-06
1993 2009-04-07 96,061 9,000 0.01 880,274,021 1,919,299 19.98 2009-04-03
1994 2009-04-06 87,061 5,500 0.01 880,274,021 1,797,810 20.65 2009-04-02
1995 2009-04-03 81,561 -2,500 0.01 880,274,021 1,663,844 20.40 2009-04-01
1996 2009-04-02 84,061 7,500 0.01 880,274,021 1,710,641 20.35 2009-03-31
1997 2009-04-01 76,561 500 0.01 880,274,021 1,569,501 20.50 2009-03-30
1998 2009-03-31 76,061 -6,500 0.01 880,274,021 1,597,281 21.00 2009-03-27
1999 2009-03-30 82,561 4,500 0.01 880,274,021 1,696,629 20.55 2009-03-26
2000 2009-03-25 78,061 33,000 0.01 880,274,021 1,623,669 20.80 2009-03-23
2001 2009-03-24 45,061 4,000 0.01 880,274,021 905,726 20.10 2009-03-20
2002 2009-03-23 41,061 -4,500 0.00 880,274,021 845,857 20.60 2009-03-19
2003 2009-03-20 45,561 -1,500 0.01 880,274,021 931,722 20.45 2009-03-18
2004 2009-03-19 47,061 5,000 0.01 880,274,021 967,104 20.55 2009-03-17
2005 2009-03-18 42,061 -6,000 0.00 880,274,021 876,972 20.85 2009-03-16
2006 2009-03-17 48,061 4,000 0.01 880,274,021 987,654 20.55 2009-03-13
2007 2009-03-16 44,061 -2,000 0.01 880,274,021 916,469 20.80 2009-03-12
2008 2009-03-13 46,061 -17,000 0.01 880,274,021 988,008 21.45 2009-03-11
2009 2009-03-12 63,061 16,000 0.01 880,274,021 1,299,057 20.60 2009-03-10
2010 2009-03-11 47,061 -1,000 0.01 880,274,021 945,926 20.10 2009-03-09
2011 2009-03-10 48,061 1,000 0.01 880,274,021 994,863 20.70 2009-03-06
2012 2009-03-09 47,061 -12,500 0.01 880,274,021 1,002,399 21.30 2009-03-05
2013 2009-03-06 59,561 15,500 0.01 880,274,021 1,212,066 20.35 2009-03-04
2014 2009-03-04 44,061 -10,000 0.01 880,274,021 934,093 21.20 2009-03-02
2015 2009-03-03 54,061 17,000 0.01 880,274,021 1,189,342 22.00 2009-02-27
2016 2009-03-02 37,061 -5,500 0.00 880,274,021 822,754 22.20 2009-02-26
2017 2009-02-27 42,561 -13,000 0.00 880,277,021 957,623 22.50 2009-02-25
2018 2009-02-25 55,561 7,500 0.01 880,277,021 1,219,564 21.95 2009-02-23
2019 2009-02-24 48,061 -5,000 0.01 880,277,021 1,062,148 22.10 2009-02-20
2020 2009-02-23 53,061 -7,000 0.01 880,277,021 1,167,342 22.00 2009-02-19
2021 2009-02-20 60,061 5,000 0.01 880,277,021 1,333,354 22.20 2009-02-18
2022 2009-02-19 55,061 -5,000 0.01 880,277,021 1,236,119 22.45 2009-02-17
2023 2009-02-18 60,061 11,000 0.01 880,277,021 1,318,339 21.95 2009-02-16
2024 2009-02-17 49,061 5,000 0.01 880,277,021 1,057,265 21.55 2009-02-13
2025 2009-02-13 44,061 1,000 0.01 880,277,021 980,357 22.25 2009-02-11
2026 2009-02-12 43,061 500 0.00 880,277,021 986,097 22.90 2009-02-10
2027 2009-02-11 42,561 500 0.00 880,277,021 993,799 23.35 2009-02-09
2028 2009-02-10 42,061 -2,000 0.00 880,277,021 1,017,876 24.20 2009-02-06
2029 2009-02-09 44,061 7,000 0.01 880,277,021 1,081,698 24.55 2009-02-05
2030 2009-01-20 37,061 -2,000 0.00 880,624,521 837,579 22.60 2009-01-16
2031 2009-01-19 39,061 2,000 0.00 881,219,521 851,530 21.80 2009-01-15
2032 2009-01-05 37,061 -30,000 0.00 881,840,521 920,966 24.85 2008-12-30
2033 2009-01-02 67,061 -1,000 0.01 881,926,521 1,663,113 24.80 2008-12-29
2034 2008-12-30 68,061 1,000 0.01 884,859,521 1,630,061 23.95 2008-12-23
2035 2008-12-23 67,061 -4,000 0.01 884,859,521 1,572,580 23.45 2008-12-19
2036 2008-12-17 71,061 -2,000 0.01 884,859,521 1,645,062 23.15 2008-12-15
2037 2008-12-10 73,061 -4,000 0.01 884,859,521 1,662,138 22.75 2008-12-08
2038 2008-12-09 77,061 4,000 0.01 884,859,521 1,703,048 22.10 2008-12-05
2039 2008-12-08 73,061 -10,000 0.01 884,859,521 1,643,873 22.50 2008-12-04
2040 2008-12-05 83,061 -10,000 0.01 884,859,521 1,798,271 21.65 2008-12-03
2041 2008-11-24 93,061 -20,000 0.01 886,368,521 1,851,914 19.90 2008-11-20
2042 2008-11-21 113,061 40,000 0.01 886,368,521 2,272,526 20.10 2008-11-19
2043 2008-11-17 73,061 -1,000 0.01 886,368,521 1,431,996 19.60 2008-11-13
2044 2008-11-14 74,061 -1,000 0.01 886,368,521 1,573,796 21.25 2008-11-12
2045 2008-11-13 75,061 2,000 0.01 886,368,521 1,591,293 21.20 2008-11-11
2046 2008-11-05 73,061 -5,000 0.01 886,368,521 1,768,076 24.20 2008-11-03
2047 2008-11-04 78,061 -2,000 0.01 886,368,521 1,834,434 23.50 2008-10-31
2048 2008-11-03 80,061 2,000 0.01 886,368,521 1,789,363 22.35 2008-10-30
2049 2008-10-31 78,061 9,000 0.01 886,368,521 1,693,924 21.70 2008-10-29
2050 2008-10-30 69,061 -180,000 0.01 889,599,521 1,519,342 22.00 2008-10-28
2051 2008-10-29 249,061 -80,000 0.03 889,599,521 5,491,795 22.05 2008-10-27
2052 2008-10-28 329,061 -46,000 0.04 889,599,521 7,568,403 23.00 2008-10-24
2053 2008-10-27 375,061 23,000 0.04 889,599,521 8,251,342 22.00 2008-10-23
2054 2008-10-24 352,061 -5,000 0.04 889,599,521 7,393,281 21.00 2008-10-22
2055 2008-10-20 357,061 1,000 0.04 889,599,521 7,105,514 19.90 2008-10-16
2056 2008-10-17 356,061 5,000 0.04 889,599,521 7,334,857 20.60 2008-10-15
2057 2008-10-16 351,061 70,000 0.04 889,599,521 7,547,812 21.50 2008-10-14
2058 2008-10-15 281,061 9,000 0.03 889,599,521 5,593,114 19.90 2008-10-13
2059 2008-10-14 272,061 1,000 0.03 889,599,521 5,414,014 19.90 2008-10-10
2060 2008-10-10 271,061 -18,000 0.03 889,599,521 5,692,281 21.00 2008-10-08
2061 2008-10-08 289,061 2,000 0.03 889,599,521 7,125,354 24.65 2008-10-03
2062 2008-10-06 287,061 -30,000 0.03 889,599,521 7,162,172 24.95 2008-10-02
2063 2008-10-03 317,061 9,000 0.04 889,599,521 8,814,296 27.80 2008-09-30
2064 2008-10-02 308,061 21,000 0.03 889,599,521 8,256,035 26.80 2008-09-29
2065 2008-09-29 287,061 -1,000 0.03 890,420,521 7,908,531 27.55 2008-09-25
2066 2008-09-24 288,061 -1,000 0.03 890,420,521 8,094,514 28.10 2008-09-22
2067 2008-09-23 289,061 1,000 0.03 890,420,521 7,804,647 27.00 2008-09-19
2068 2008-09-22 288,061 1,000 0.03 890,420,521 7,619,213 26.45 2008-09-18
2069 2008-09-18 287,061 -4,000 0.03 890,420,521 8,181,239 28.50 2008-09-16
2070 2008-09-17 291,061 1,000 0.03 890,420,521 8,353,451 28.70 2008-09-12
2071 2008-09-04 290,061 -17,000 0.03 890,420,521 8,542,296 29.45 2008-09-02
2072 2008-09-01 307,061 -5,000 0.03 890,420,521 9,073,653 29.55 2008-08-28
2073 2008-08-28 312,061 -1,000 0.03 891,987,521 9,143,387 29.30 2008-08-26
2074 2008-08-27 313,061 1,000 0.04 891,987,521 9,078,769 29.00 2008-08-25
2075 2008-08-14 312,061 -8,000 0.03 891,987,521 9,502,257 30.45 2008-08-12
2076 2008-08-05 320,061 -1,000 0.04 891,987,521 9,281,769 29.00 2008-08-01
2077 2008-08-01 321,061 -3,000 0.04 891,987,521 8,877,337 27.65 2008-07-30
2078 2008-07-31 324,061 -1,000 0.04 891,987,521 8,457,992 26.10 2008-07-29
2079 2008-07-30 325,061 1,000 0.04 892,322,521 8,565,357 26.35 2008-07-28
2080 2008-07-28 324,061 3,000 0.04 892,322,521 8,539,007 26.35 2008-07-24
2081 2008-07-25 321,061 -1,000 0.04 892,322,521 8,427,851 26.25 2008-07-23
2082 2008-07-24 322,061 1,000 0.04 892,322,521 8,373,586 26.00 2008-07-22
2083 2008-07-23 321,061 -1,000 0.04 892,322,521 8,347,586 26.00 2008-07-21
2084 2008-07-22 322,061 -8,000 0.04 892,322,521 8,212,556 25.50 2008-07-18
2085 2008-07-21 330,061 -26,000 0.04 892,322,521 8,482,568 25.70 2008-07-17
2086 2008-07-18 356,061 2,000 0.04 892,322,521 8,919,328 25.05 2008-07-16
2087 2008-07-17 354,061 12,000 0.04 892,322,521 9,134,774 25.80 2008-07-15
2088 2008-07-16 342,061 2,000 0.04 892,322,521 9,167,235 26.80 2008-07-14
2089 2008-07-14 340,061 10,000 0.04 892,322,521 9,181,647 27.00 2008-07-10
2090 2008-07-11 330,061 8,000 0.04 892,322,521 8,845,635 26.80 2008-07-09
2091 2008-07-09 322,061 1,000 0.04 892,322,521 8,711,750 27.05 2008-07-07
2092 2008-07-08 321,061 1,000 0.04 892,322,521 8,668,647 27.00 2008-07-04
2093 2008-07-07 320,061 -12,000 0.04 892,322,521 8,593,638 26.85 2008-07-03
2094 2008-06-30 332,061 -73,000 0.04 892,322,521 9,364,120 28.20 2008-06-26
2095 2008-06-27 405,061 64,000 0.05 893,246,521 10,572,092 26.10 2008-06-25
2096 2008-06-25 341,061 -8,000 0.04 893,246,521 9,720,239 28.50 2008-06-23
2097 2008-06-23 349,061 -30,000 0.04 893,246,521 10,349,659 29.65 2008-06-19
2098 2008-06-20 379,061 52,000 0.04 893,246,521 11,352,877 29.95 2008-06-18
2099 2008-06-17 327,061 -12,000 0.04 893,246,521 10,171,597 31.10 2008-06-13
2100 2008-06-16 339,061 -10,000 0.04 893,246,521 10,578,703 31.20 2008-06-12
2101 2008-06-13 349,061 10,000 0.04 893,246,521 11,239,764 32.20 2008-06-11
2102 2008-06-05 339,061 16,000 0.04 893,246,521 11,189,013 33.00 2008-06-03
2103 2008-05-15 323,061 -4,000 0.04 893,626,521 11,064,839 34.25 2008-05-13
2104 2008-05-06 327,061 9,000 0.04 893,626,521 11,038,309 33.75 2008-05-02
2105 2008-05-05 318,061 -10,000 0.04 893,626,521 10,814,074 34.00 2008-04-30
2106 2008-04-29 328,061 -15,000 0.04 895,511,521 10,940,834 33.35 2008-04-25
2107 2008-04-28 343,061 -11,000 0.04 895,511,521 11,252,401 32.80 2008-04-24
2108 2008-04-25 354,061 4,000 0.04 895,511,521 11,329,952 32.00 2008-04-23
2109 2008-04-24 350,061 -10,000 0.04 895,511,521 11,236,958 32.10 2008-04-22
2110 2008-04-23 360,061 -4,000 0.04 895,511,521 11,413,934 31.70 2008-04-21
2111 2008-04-21 364,061 26,000 0.04 895,511,521 11,213,079 30.80 2008-04-17
2112 2008-04-18 338,061 -5,000 0.04 895,511,521 10,243,248 30.30 2008-04-16
2113 2008-04-16 343,061 -1,000 0.04 895,511,521 10,240,371 29.85 2008-04-14
2114 2008-04-15 344,061 -2,000 0.04 895,511,521 10,339,033 30.05 2008-04-11
2115 2008-04-11 346,061 -2,000 0.04 895,511,521 10,295,315 29.75 2008-04-09
2116 2008-04-10 348,061 -1,000 0.04 895,511,521 10,424,427 29.95 2008-04-08
2117 2008-04-08 349,061 8,000 0.04 895,511,521 10,506,736 30.10 2008-04-03
2118 2008-04-07 341,061 1,000 0.04 895,511,521 10,248,883 30.05 2008-04-02
2119 2008-04-03 340,061 2,000 0.04 895,511,521 10,184,827 29.95 2008-04-01
2120 2008-04-02 338,061 -51,000 0.04 895,511,521 9,989,703 29.55 2008-03-31
2121 2008-04-01 389,061 -3,000 0.04 895,511,521 11,574,565 29.75 2008-03-28
2122 2008-03-28 392,061 -1,000 0.04 898,638,721 11,506,990 29.35 2008-03-26
2123 2008-03-25 393,061 -14,000 0.04 898,638,721 11,300,504 28.75 2008-03-19
2124 2008-03-20 407,061 -13,000 0.05 898,638,721 11,214,531 27.55 2008-03-18
2125 2008-03-19 420,061 -9,000 0.05 898,638,721 11,026,601 26.25 2008-03-17
2126 2008-03-18 429,061 23,000 0.05 898,638,721 11,520,288 26.85 2008-03-14
2127 2008-03-17 406,061 9,000 0.05 898,638,721 11,775,769 29.00 2008-03-13
2128 2008-03-14 397,061 5,000 0.04 898,638,721 12,547,128 31.60 2008-03-12
2129 2008-03-13 392,061 1,000 0.04 898,638,721 12,467,540 31.80 2008-03-11
2130 2008-03-12 391,061 -14,000 0.04 898,638,721 12,494,399 31.95 2008-03-10
2131 2008-03-11 405,061 4,000 0.05 898,638,721 12,961,952 32.00 2008-03-07
2132 2008-03-10 401,061 26,000 0.04 898,638,721 13,395,437 33.40 2008-03-06
2133 2008-03-07 375,061 248,000 0.04 898,638,721 12,752,074 34.00 2008-03-05
2134 2008-03-06 127,061 -3,000 0.01 898,638,721 4,409,017 34.70 2008-03-04
2135 2008-03-05 130,061 4,000 0.01 898,638,721 4,526,123 34.80 2008-03-03
2136 2008-03-04 126,061 9,000 0.01 898,638,721 4,550,802 36.10 2008-02-29
2137 2008-03-03 117,061 9,000 0.01 898,638,721 4,266,873 36.45 2008-02-28
2138 2008-02-29 108,061 20,000 0.01 898,638,721 3,760,523 34.80 2008-02-27
2139 2008-02-28 88,061 1,000 0.01 898,638,721 3,046,911 34.60 2008-02-26
2140 2008-02-26 87,061 1,000 0.01 898,638,721 2,933,956 33.70 2008-02-22
2141 2008-02-22 86,061 1,000 0.01 898,638,721 2,883,044 33.50 2008-02-20
2142 2008-02-05 85,061 -5,000 0.01 898,638,721 2,892,074 34.00 2008-02-01
2143 2008-02-04 90,061 -29,000 0.01 898,638,721 3,039,559 33.75 2008-01-31
2144 2008-02-01 119,061 2,000 0.01 898,638,721 3,833,764 32.20 2008-01-30
2145 2008-01-30 117,061 -2,000 0.01 900,318,921 3,722,540 31.80 2008-01-28
2146 2008-01-29 119,061 4,000 0.01 900,318,921 3,917,107 32.90 2008-01-25
2147 2008-01-28 115,061 -3,000 0.01 900,318,921 3,716,470 32.30 2008-01-24
2148 2008-01-25 118,061 5,000 0.01 900,318,921 3,783,855 32.05 2008-01-23
2149 2008-01-24 113,061 -11,000 0.01 900,318,921 3,538,809 31.30 2008-01-22
2150 2008-01-23 124,061 12,000 0.01 900,318,921 3,982,358 32.10 2008-01-21
2151 2008-01-22 112,061 55,000 0.01 900,318,921 3,838,089 34.25 2008-01-18
2152 2008-01-21 57,061 -10,000 0.01 900,318,921 2,025,666 35.50 2008-01-17
2153 2008-01-17 67,061 -16,000 0.01 900,318,921 2,373,959 35.40 2008-01-15
2154 2008-01-15 83,061 -22,000 0.01 900,318,921 3,098,175 37.30 2008-01-11
2155 2008-01-11 105,061 -10,000 0.01 900,318,921 3,845,233 36.60 2008-01-09
2156 2007-12-28 115,061 -10,000 0.01 900,179,921 4,199,727 36.50 2007-12-21
2157 2007-12-21 125,061 3,000 0.01 900,179,921 4,083,242 32.65 2007-12-19
2158 2007-12-20 122,061 4,000 0.01 900,179,921 4,058,528 33.25 2007-12-18
2159 2007-12-19 118,061 -11,000 0.01 900,179,921 4,002,268 33.90 2007-12-17
2160 2007-12-18 129,061 82,000 0.01 900,179,921 4,452,605 34.50 2007-12-14
2161 2007-12-17 47,061 -2,000 0.01 900,179,921 1,656,547 35.20 2007-12-13
2162 2007-12-14 49,061 -60,000 0.01 900,179,921 1,709,776 34.85 2007-12-12
2163 2007-12-13 109,061 14,000 0.01 900,179,921 3,860,759 35.40 2007-12-11
2164 2007-12-11 95,061 -5,000 0.01 900,179,921 3,517,257 37.00 2007-12-07
2165 2007-12-10 100,061 -3,000 0.01 900,179,921 3,632,214 36.30 2007-12-06
2166 2007-12-07 103,061 3,000 0.01 900,179,921 3,668,972 35.60 2007-12-05
2167 2007-12-06 100,061 4,000 0.01 900,179,921 3,667,236 36.65 2007-12-04
2168 2007-12-04 96,061 -2,000 0.01 900,179,921 3,410,166 35.50 2007-11-30
2169 2007-12-03 98,061 -9,000 0.01 900,179,921 3,490,972 35.60 2007-11-29
2170 2007-11-30 107,061 -3,000 0.01 900,179,921 3,624,015 33.85 2007-11-28
2171 2007-11-29 110,061 30,000 0.01 899,583,121 3,670,534 33.35 2007-11-27
2172 2007-11-28 80,061 -2,000 0.01 899,583,121 2,686,047 33.55 2007-11-26
2173 2007-11-26 82,061 5,000 0.01 899,583,121 2,634,158 32.10 2007-11-22
2174 2007-11-23 77,061 5,000 0.01 899,583,121 2,589,250 33.60 2007-11-21
2175 2007-11-22 72,061 2,000 0.01 899,583,121 2,482,501 34.45 2007-11-20
2176 2007-11-21 70,061 -10,000 0.01 899,583,121 2,413,601 34.45 2007-11-19
2177 2007-11-20 80,061 -1,000 0.01 899,583,121 2,762,105 34.50 2007-11-16
2178 2007-11-19 81,061 39,000 0.01 899,583,121 2,845,241 35.10 2007-11-15
2179 2007-11-16 42,061 6,000 0.00 899,583,121 1,480,547 35.20 2007-11-14
2180 2007-11-15 36,061 4,000 0.00 899,583,121 1,263,938 35.05 2007-11-13
2181 2007-11-14 32,061 -30,000 0.00 899,583,121 1,141,372 35.60 2007-11-12
2182 2007-11-09 62,061 10,000 0.01 899,583,121 2,358,318 38.00 2007-11-07
2183 2007-11-08 52,061 -1,000 0.01 899,583,121 1,913,242 36.75 2007-11-06
2184 2007-11-06 53,061 8,000 0.01 899,583,121 2,016,318 38.00 2007-11-02
2185 2007-11-05 45,061 -19,000 0.01 899,583,121 1,757,379 39.00 2007-11-01
2186 2007-11-02 64,061 -10,000 0.01 899,583,121 2,556,034 39.90 2007-10-31
2187 2007-11-01 74,061 -45,000 0.01 899,583,121 2,925,410 39.50 2007-10-30
2188 2007-10-31 119,061 -149,000 0.01 899,583,121 4,732,675 39.75 2007-10-29
2189 2007-10-30 268,061 -5,000 0.03 899,583,121 10,400,767 38.80 2007-10-26
2190 2007-10-29 273,061 -21,000 0.03 899,583,121 10,499,195 38.45 2007-10-25
2191 2007-10-25 294,061 -15,000 0.03 899,583,121 11,424,270 38.85 2007-10-23
2192 2007-10-24 309,061 -5,000 0.03 899,583,121 11,821,583 38.25 2007-10-22
2193 2007-10-23 314,061 274,000 0.03 899,583,121 12,059,942 38.40 2007-10-18
2194 2007-10-18 40,061 -11,000 0.00 899,583,121 1,578,403 39.40 2007-10-16
2195 2007-10-17 51,061 -7,000 0.01 899,583,121 2,027,122 39.70 2007-10-15
2196 2007-10-16 58,061 -13,000 0.01 899,583,121 2,275,991 39.20 2007-10-12
2197 2007-10-12 71,061 -1,000 0.01 899,583,121 2,821,122 39.70 2007-10-10
2198 2007-10-11 72,061 -25,000 0.01 899,583,121 2,795,967 38.80 2007-10-09
2199 2007-10-10 97,061 -12,000 0.01 899,583,121 3,683,465 37.95 2007-10-08
2200 2007-10-09 109,061 57,000 0.01 899,583,121 4,073,428 37.35 2007-10-05
2201 2007-10-03 52,061 -265,000 0.01 899,583,121 1,931,463 37.10 2007-09-28
2202 2007-10-02 317,061 -34,000 0.04 899,583,121 11,778,816 37.15 2007-09-27
2203 2007-09-28 351,061 61,000 0.04 899,583,121 12,620,643 35.95 2007-09-25
2204 2007-09-27 290,061 200,000 0.03 899,583,121 11,210,858 38.65 2007-09-24
2205 2007-09-25 90,061 31,000 0.01 899,583,121 3,552,906 39.45 2007-09-21
2206 2007-09-24 59,061 -8,000 0.01 899,583,121 2,377,205 40.25 2007-09-20
2207 2007-09-21 67,061 21,000 0.01 899,583,121 2,655,616 39.60 2007-09-19
2208 2007-09-20 46,061 1,000 0.01 899,583,121 1,821,713 39.55 2007-09-18
2209 2007-09-19 45,061 1,000 0.01 899,583,121 1,773,150 39.35 2007-09-17
2210 2007-09-14 44,061 -150,000 0.00 899,583,121 1,736,003 39.40 2007-09-12
2211 2007-09-06 194,061 -10,000 0.02 899,583,121 7,141,445 36.80 2007-09-04
2212 2007-09-04 204,061 -95,000 0.02 899,583,121 7,580,866 37.15 2007-08-31
2213 2007-09-03 299,061 -15,000 0.03 899,583,121 10,870,867 36.35 2007-08-30
2214 2007-08-31 314,061 40,000 0.03 899,583,121 11,149,166 35.50 2007-08-29
2215 2007-08-30 274,061 -30,000 0.03 899,583,121 9,646,947 35.20 2007-08-28
2216 2007-08-27 304,061 30,000 0.03 899,583,121 10,490,105 34.50 2007-08-23
2217 2007-08-24 274,061 6,000 0.03 899,583,121 9,318,074 34.00 2007-08-22
2218 2007-08-23 268,061 -4,000 0.03 899,583,121 8,872,819 33.10 2007-08-21
2219 2007-08-21 272,061 -149,000 0.03 899,583,121 8,461,097 31.10 2007-08-17
2220 2007-08-20 421,061 250,000 0.05 899,583,121 13,495,005 32.05 2007-08-16
2221 2007-08-17 171,061 3,000 0.02 899,583,121 5,662,119 33.10 2007-08-15
2222 2007-08-16 168,061 -3,000 0.02 899,583,121 5,705,671 33.95 2007-08-14
2223 2007-08-15 171,061 3,000 0.02 899,583,121 5,653,566 33.05 2007-08-13
2224 2007-08-14 168,061 2,000 0.02 899,583,121 5,453,579 32.45 2007-08-10
2225 2007-08-13 166,061 -1,000 0.02 899,583,121 5,646,074 34.00 2007-08-09
2226 2007-08-08 167,061 -60,000 0.02 899,583,121 5,671,721 33.95 2007-08-06
2227 2007-08-06 227,061 -23,000 0.03 899,583,121 7,504,366 33.05 2007-08-02
2228 2007-08-03 250,061 84,000 0.03 899,583,121 8,151,989 32.60 2007-08-01
2229 2007-08-01 166,061 17,000 0.02 899,583,121 5,563,044 33.50 2007-07-30
2230 2007-07-27 149,061 -27,000 0.02 899,383,121 5,299,119 35.55 2007-07-25
2231 2007-07-25 176,061 -3,000 0.02 899,383,121 5,792,407 32.90 2007-07-23
2232 2007-07-24 179,061 -7,000 0.02 899,383,121 5,837,389 32.60 2007-07-20
2233 2007-07-23 186,061 -8,000 0.02 899,383,121 5,953,952 32.00 2007-07-19
2234 2007-07-20 194,061 -2,000 0.02 899,383,121 6,161,437 31.75 2007-07-18
2235 2007-07-19 196,061 8,000 0.02 899,383,121 6,273,952 32.00 2007-07-17
2236 2007-07-18 188,061 10,000 0.02 899,383,121 5,867,503 31.20 2007-07-16
2237 2007-07-17 178,061 -4,000 0.02 899,383,121 5,662,340 31.80 2007-07-13
2238 2007-07-16 182,061 -6,000 0.02 899,383,121 5,689,406 31.25 2007-07-12
2239 2007-07-13 188,061 9,000 0.02 899,383,121 5,801,682 30.85 2007-07-11
2240 2007-07-12 179,061 24,000 0.02 899,383,121 5,586,703 31.20 2007-07-10
2241 2007-07-11 155,061 -3,000 0.02 899,383,121 4,837,903 31.20 2007-07-09
2242 2007-07-10 158,061 10,000 0.02 899,383,121 5,010,534 31.70 2007-07-06
2243 2007-07-09 148,061 23,000 0.02 899,383,121 4,767,564 32.20 2007-07-05
2244 2007-07-06 125,061 -100,000 0.01 899,383,121 4,014,458 32.10 2007-07-04
2245 2007-07-05 225,061 -2,000 0.03 899,383,121 7,382,001 32.80 2007-07-03
2246 2007-07-04 227,061 -2,000 0.03 899,383,121 7,243,246 31.90 2007-06-29
2247 2007-06-29 229,061 101,000 0.03 899,313,121 7,341,405 32.05 2007-06-27
2248 2007-06-27 128,061 5,000 0.01 899,313,121 3,989,100 31.15 2007-06-25
2249 2007-06-26 123,061 0.01 899,313,121 3,814,891 31.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top