CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SOUTHGOBI RESOURCES LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01878  2010-01-29    2023-04-17
HK Main 01878  2023-04-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 1.650 2026-08-18
2 2026-08-19 1.685 2026-08-17
3 2026-08-18 1.640 2026-08-14
4 2026-06-17 70,250 -50,000 0.02 296,984,666 137,690 1.960 2026-06-15
5 2026-02-02 120,250 -100,000 0.04 296,934,666 257,335 2.140 2026-01-29
6 2026-01-29 220,250 -130,000 0.07 296,934,666 455,918 2.070 2026-01-27
7 2025-08-27 350,250 200,000 0.12 296,704,666 879,128 2.510 2025-08-25
8 2024-11-20 150,250 30,000 0.05 296,674,666 570,950 3.800 2024-11-18
9 2024-11-19 120,250 50,000 0.04 296,674,666 422,078 3.510 2024-11-15
10 2024-06-06 70,250 -30,000 0.02 296,121,952 263,438 3.750 2024-06-04
11 2024-05-23 100,250 -10,000 0.03 295,768,529 451,125 4.500 2024-05-21
12 2024-05-20 110,250 10,000 0.04 295,768,529 469,665 4.260 2024-05-16
13 2024-02-26 100,250 50,000 0.03 295,768,529 580,448 5.790 2024-02-22
14 2024-02-21 50,250 -18,350 0.02 295,768,529 262,808 5.230 2024-02-19
15 2024-02-20 68,600 18,350 0.02 295,768,529 343,000 5.000 2024-02-16
16 2024-01-30 50,250 -40,000 0.02 295,768,529 210,045 4.180 2024-01-26
17 2024-01-29 90,250 -18,000 0.03 295,768,529 410,638 4.550 2024-01-25
18 2024-01-26 108,250 28,000 0.04 295,768,529 453,568 4.190 2024-01-24
19 2024-01-23 80,250 -10,000 0.03 295,418,529 325,815 4.060 2024-01-19
20 2024-01-19 90,250 -10,000 0.03 295,368,529 320,388 3.550 2024-01-17
21 2024-01-18 100,250 6,000 0.03 295,368,529 370,925 3.700 2024-01-16
22 2024-01-15 94,250 6,000 0.03 295,368,529 365,690 3.880 2024-01-11
23 2024-01-12 88,250 8,000 0.03 295,368,529 352,118 3.990 2024-01-10
24 2024-01-11 80,250 -40,000 0.03 295,368,529 355,508 4.430 2024-01-09
25 2024-01-09 120,250 -10,000 0.04 295,277,779 456,950 3.800 2024-01-05
26 2024-01-05 130,250 10,000 0.04 295,277,779 438,943 3.370 2024-01-03
27 2023-12-28 120,250 -3,000 0.04 295,277,779 306,638 2.550 2023-12-22
28 2023-12-20 123,250 70,000 0.04 295,277,779 250,198 2.030 2023-12-18
29 2023-11-28 53,250 -20,000 0.02 295,277,779 85,733 1.610 2023-11-24
30 2023-10-05 73,250 -50 0.02 295,277,779 60,798 0.830 2023-10-03
31 2022-11-01 73,300 -8,000 0.03 274,254,426 78,431 1.070 2022-10-28
32 2022-06-02 81,300 8,000 0.03 274,202,278 114,633 1.410 2022-05-31
33 2022-06-01 73,300 -4,000 0.03 274,202,278 95,290 1.300 2022-05-30
34 2022-05-26 77,300 -10,000 0.03 274,202,278 102,809 1.330 2022-05-24
35 2022-03-17 87,300 -9,000 0.03 274,179,242 101,268 1.160 2022-03-15
36 2022-03-11 96,300 4,000 0.04 274,179,242 125,190 1.300 2022-03-09
37 2022-03-09 92,300 10,000 0.03 274,179,242 128,297 1.390 2022-03-07
38 2022-01-13 82,300 -20,000 0.03 274,115,544 106,167 1.290 2022-01-11
39 2021-12-14 102,300 20,000 0.04 274,115,544 127,875 1.250 2021-12-10
40 2021-10-18 82,300 20,000 0.03 273,954,335 152,255 1.850 2021-10-12
41 2021-10-12 62,300 -10,000 0.02 273,954,335 115,255 1.850 2021-10-08
42 2021-10-06 72,300 10,000 0.03 273,954,335 131,586 1.820 2021-10-04
43 2021-10-05 62,300 -10,000 0.02 273,954,335 121,485 1.950 2021-09-30
44 2021-09-30 72,300 10,000 0.03 273,954,335 127,971 1.770 2021-09-28
45 2021-09-20 62,300 10,000 0.02 273,734,335 128,961 2.070 2021-09-16
46 2021-09-16 52,300 10,000 0.02 273,734,335 100,939 1.930 2021-09-14
47 2021-09-15 42,300 -10,000 0.02 273,734,335 89,676 2.120 2021-09-13
48 2021-09-13 52,300 40,000 0.02 273,691,835 98,324 1.880 2021-09-09
49 2021-05-21 12,300 -20,000 0.00 273,409,335 21,402 1.740 2021-05-18
50 2021-05-12 32,300 -95,850 0.01 273,137,085 60,401 1.870 2021-05-10
51 2021-05-10 128,150 20,000 0.05 273,137,085 217,855 1.700 2021-05-06
52 2021-05-06 108,150 -20,000 0.04 273,137,085 146,003 1.350 2021-05-04
53 2021-05-03 128,150 50 0.05 273,137,085 176,847 1.380 2021-04-29
54 2021-04-15 128,100 -47,500 0.05 273,137,085 176,778 1.380 2021-04-13
55 2021-04-12 175,600 10,000 0.06 273,107,085 237,060 1.350 2021-04-08
56 2021-03-15 165,600 10,000 0.06 272,777,085 241,776 1.460 2021-03-11
57 2021-03-08 155,600 -20,000 0.06 272,777,085 286,304 1.840 2021-03-04
58 2021-03-01 175,600 20,000 0.06 272,777,085 233,548 1.330 2021-02-25
59 2021-02-17 155,600 -80,000 0.06 272,777,085 233,400 1.500 2021-02-10
60 2020-06-30 235,600 50,000 0.09 272,702,835 143,716 0.610 2020-06-26
61 2020-01-08 185,600 -60,000 0.07 272,702,835 167,040 0.900 2020-01-06
62 2019-12-09 245,600 -20,000 0.09 272,702,835 201,392 0.820 2019-12-05
63 2018-01-23 265,600 -100 0.10 272,624,133 347,936 1.310 2018-01-19
64 2018-01-19 265,700 -10,000 0.10 272,624,133 342,753 1.290 2018-01-17
65 2018-01-11 275,700 10,000 0.10 272,624,133 399,765 1.450 2018-01-09
66 2018-01-10 265,700 70,000 0.10 272,624,133 366,666 1.380 2018-01-08
67 2017-12-05 195,700 6,500 0.07 272,607,299 254,410 1.300 2017-12-01
68 2017-11-28 189,200 20,000 0.07 272,607,299 251,636 1.330 2017-11-24
69 2017-10-16 169,200 -10,000 0.06 272,607,299 275,796 1.630 2017-10-12
70 2017-10-13 179,200 -10,000 0.07 272,607,299 290,304 1.620 2017-10-11
71 2017-10-12 189,200 20,000 0.07 272,607,299 291,368 1.540 2017-10-10
72 2017-05-24 169,200 10,000 0.06 272,591,939 314,712 1.860 2017-05-22
73 2017-04-24 159,200 10,000 0.06 272,591,939 331,136 2.080 2017-04-20
74 2017-04-12 149,200 -20,000 0.05 272,590,247 346,144 2.320 2017-04-10
75 2017-04-06 169,200 20,000 0.06 272,590,247 365,472 2.160 2017-04-03
76 2017-03-21 149,200 -110,000 0.05 272,590,247 368,524 2.470 2017-03-17
77 2017-03-01 259,200 30,000 0.10 272,590,247 539,136 2.080 2017-02-27
78 2017-02-23 229,200 -20,000 0.08 272,590,247 524,868 2.290 2017-02-21
79 2017-02-21 249,200 20,000 0.09 272,590,247 513,352 2.060 2017-02-17
80 2017-02-20 229,200 -20,000 0.08 272,590,247 481,320 2.100 2017-02-16
81 2016-11-08 249,200 -10,000 0.10 257,697,035 523,320 2.100 2016-11-04
82 2016-10-27 259,200 -10,000 0.10 257,697,035 557,280 2.150 2016-10-25
83 2016-10-26 269,200 10,000 0.10 257,697,035 578,780 2.150 2016-10-24
84 2016-10-17 259,200 -3,000 0.10 257,697,035 546,912 2.110 2016-10-13
85 2016-10-14 262,200 10,000 0.10 257,697,035 511,290 1.950 2016-10-12
86 2016-10-12 252,200 16,000 0.10 257,694,602 527,098 2.090 2016-10-07
87 2016-10-11 236,200 73,000 0.09 257,694,602 517,278 2.190 2016-10-06
88 2016-10-07 163,200 1,000 0.06 257,694,602 342,720 2.100 2016-10-05
89 2016-10-06 162,200 20,000 0.06 257,694,602 363,328 2.240 2016-10-04
90 2016-10-05 142,200 9,000 0.06 257,694,602 346,968 2.440 2016-10-03
91 2016-10-04 133,200 -9,000 0.05 257,694,602 331,668 2.490 2016-09-30
92 2016-10-03 142,200 -38,000 0.06 257,694,602 375,408 2.640 2016-09-29
93 2016-09-30 180,200 10,000 0.07 257,694,602 454,104 2.520 2016-09-28
94 2016-09-27 170,200 -18,000 0.07 257,694,602 352,314 2.070 2016-09-23
95 2016-09-26 188,200 -38,000 0.07 257,694,602 372,636 1.980 2016-09-22
96 2016-09-23 226,200 40,000 0.09 257,694,602 314,418 1.390 2016-09-21
97 2016-09-21 186,200 20,000 0.07 257,694,602 264,404 1.420 2016-09-19
98 2016-09-19 166,200 50,000 0.06 257,694,602 231,018 1.390 2016-09-14
99 2016-09-14 116,200 4,000 0.05 257,694,602 165,004 1.420 2016-09-12
100 2016-09-05 112,200 7,850 0.04 257,694,602 143,616 1.280 2016-09-01
101 2016-08-26 104,350 50,000 0.04 257,694,602 138,786 1.330 2016-08-24
102 2016-06-13 54,350 20,000 0.02 257,692,178 76,634 1.410 2016-06-08
103 2016-04-22 34,350 10,000 0.01 257,692,178 51,525 1.500 2016-04-20
104 2016-04-15 24,350 -20,000 0.01 257,692,178 38,717 1.590 2016-04-13
105 2016-04-13 44,350 20,000 0.02 257,686,305 57,655 1.300 2016-04-11
106 2016-03-10 24,350 -10,000 0.01 257,686,305 45,048 1.850 2016-03-08
107 2016-03-09 34,350 10,000 0.01 257,686,305 54,960 1.600 2016-03-07
108 2016-02-01 24,350 -16,000 0.01 257,686,305 32,386 1.330 2016-01-28
109 2016-01-26 40,350 16,000 0.02 257,686,305 55,683 1.380 2016-01-22
110 2015-06-03 24,350 -12,000 0.01 240,518,392 164,363 6.750 2015-06-01
111 2015-04-17 36,350 -10,000 0.02 218,753,970 205,014 5.640 2015-04-15
112 2015-04-10 46,350 16,000 0.02 218,753,970 239,630 5.170 2015-04-08
113 2015-04-01 30,350 4,000 0.01 218,753,970 174,816 5.760 2015-03-30
114 2015-03-09 26,350 -16,000 0.01 218,753,970 155,465 5.900 2015-03-05
115 2014-10-15 42,350 6,000 0.02 187,319,267 199,045 4.700 2014-10-13
116 2014-02-14 36,350 1,000 0.02 187,312,588 216,646 5.960 2014-02-12
117 2013-12-02 35,350 6,000 0.02 187,308,323 295,173 8.350 2013-11-28
118 2013-09-25 29,350 6,000 0.02 183,830,163 284,695 9.700 2013-09-23
119 2013-09-16 23,350 20,000 0.01 181,983,533 230,698 9.880 2013-09-12
120 2013-02-06 3,350 1,000 0.00 181,319,209 58,290 17.40 2013-02-04
121 2013-01-16 2,350 -10,000 0.00 181,319,209 44,885 19.10 2013-01-14
122 2013-01-14 12,350 2,000 0.01 181,319,209 254,410 20.60 2013-01-10
123 2012-11-13 10,350 -2,000 0.01 181,319,209 178,641 17.26 2012-11-09
124 2012-11-12 12,350 -2,000 0.01 181,319,209 208,715 16.90 2012-11-08
125 2012-10-29 14,350 2,000 0.01 181,319,209 241,080 16.80 2012-10-25
126 2012-10-15 12,350 2,000 0.01 181,319,209 200,070 16.20 2012-10-11
127 2012-10-04 10,350 10,000 0.01 181,319,209 170,982 16.52 2012-09-28
128 2012-09-20 350 -2,000 0.00 181,319,209 6,657 19.02 2012-09-18
129 2012-09-10 2,350 1,000 0.00 181,319,209 40,091 17.06 2012-09-06
130 2012-09-06 1,350 1,000 0.00 181,319,209 25,677 19.02 2012-09-04
131 2012-08-24 350 -2,000 0.00 181,319,209 9,205 26.30 2012-08-22
132 2012-08-17 2,350 2,000 0.00 181,319,209 60,160 25.60 2012-08-15
133 2011-09-30 350 100 0.00 182,003,082 18,323 52.35 2011-09-27
134 2011-03-09 250 -50 0.00 183,681,011 32,250 129.0 2011-03-07
135 2010-12-28 300 50 0.00 183,754,480 27,960 93.20 2010-12-22
136 2010-10-22 250 -2,000 0.00 184,003,230 23,175 92.70 2010-10-20
137 2010-10-15 2,250 1,000 0.00 184,003,230 168,750 75.00 2010-10-13
138 2010-10-13 1,250 1,000 0.00 184,003,230 93,875 75.10 2010-10-11
139 2010-09-30 250 -1,000 0.00 184,111,930 19,775 79.10 2010-09-28
140 2010-09-28 1,250 1,000 0.00 184,139,930 93,938 75.15 2010-09-24
141 2010-05-19 250 50 0.00 183,779,817 21,500 86.00 2010-05-17
142 2010-02-18 200 -50 0.00 161,542,587 25,240 126.2 2010-02-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top