俄鋁: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 4.430 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 4.490 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 293,000 | -35,000 | 0.00 | 15,193,014,862 | 1,274,550 | 4.350 | 2026-04-17 |
| 4 | 2026-04-20 | 328,000 | -30,000 | 0.00 | 15,193,014,862 | 1,416,960 | 4.320 | 2026-04-16 |
| 5 | 2026-04-17 | 358,000 | -79,000 | 0.00 | 15,193,014,862 | 1,510,760 | 4.220 | 2026-04-15 |
| 6 | 2026-04-16 | 437,000 | -2,000 | 0.00 | 15,193,014,862 | 1,839,770 | 4.210 | 2026-04-14 |
| 7 | 2026-04-10 | 439,000 | -37,000 | 0.00 | 15,193,014,862 | 1,900,870 | 4.330 | 2026-04-08 |
| 8 | 2026-04-02 | 476,000 | 9,000 | 0.00 | 15,193,014,862 | 1,927,800 | 4.050 | 2026-03-31 |
| 9 | 2026-04-01 | 467,000 | 2,000 | 0.00 | 15,193,014,862 | 1,984,750 | 4.250 | 2026-03-30 |
| 10 | 2026-03-31 | 465,000 | -20,000 | 0.00 | 15,193,014,862 | 1,906,500 | 4.100 | 2026-03-27 |
| 11 | 2026-03-27 | 485,000 | 14,000 | 0.00 | 15,193,014,862 | 1,978,800 | 4.080 | 2026-03-25 |
| 12 | 2026-03-26 | 471,000 | -29,000 | 0.00 | 15,193,014,862 | 1,860,450 | 3.950 | 2026-03-24 |
| 13 | 2026-03-25 | 500,000 | -5,000 | 0.00 | 15,193,014,862 | 1,980,000 | 3.960 | 2026-03-23 |
| 14 | 2026-03-24 | 505,000 | 10,000 | 0.00 | 15,193,014,862 | 2,050,300 | 4.060 | 2026-03-20 |
| 15 | 2026-03-20 | 495,000 | -170,000 | 0.00 | 15,193,014,862 | 2,252,250 | 4.550 | 2026-03-18 |
| 16 | 2026-03-17 | 665,000 | -35,000 | 0.00 | 15,193,014,862 | 3,717,350 | 5.590 | 2026-03-13 |
| 17 | 2026-03-16 | 700,000 | -35,000 | 0.00 | 15,193,014,862 | 3,969,000 | 5.670 | 2026-03-12 |
| 18 | 2026-03-13 | 735,000 | -4,000 | 0.00 | 15,193,014,862 | 3,998,400 | 5.440 | 2026-03-11 |
| 19 | 2026-03-12 | 739,000 | -3,000 | 0.00 | 15,193,014,862 | 3,990,600 | 5.400 | 2026-03-10 |
| 20 | 2026-03-11 | 742,000 | 20,000 | 0.00 | 15,193,014,862 | 4,066,160 | 5.480 | 2026-03-09 |
| 21 | 2026-03-10 | 722,000 | 8,000 | 0.00 | 15,193,014,862 | 3,732,740 | 5.170 | 2026-03-06 |
| 22 | 2026-03-09 | 714,000 | -6,000 | 0.00 | 15,193,014,862 | 3,691,380 | 5.170 | 2026-03-05 |
| 23 | 2026-03-06 | 720,000 | 4,000 | 0.00 | 15,193,014,862 | 3,715,200 | 5.160 | 2026-03-04 |
| 24 | 2026-03-05 | 716,000 | -12,000 | 0.00 | 15,193,014,862 | 3,551,360 | 4.960 | 2026-03-03 |
| 25 | 2026-03-04 | 728,000 | -5,000 | 0.00 | 15,193,014,862 | 3,676,400 | 5.050 | 2026-03-02 |
| 26 | 2026-03-02 | 733,000 | -11,000 | 0.00 | 15,193,014,862 | 4,016,840 | 5.480 | 2026-02-26 |
| 27 | 2026-02-27 | 744,000 | 10,000 | 0.00 | 15,193,014,862 | 4,106,880 | 5.520 | 2026-02-25 |
| 28 | 2026-02-26 | 734,000 | -5,000 | 0.00 | 15,193,014,862 | 4,073,700 | 5.550 | 2026-02-24 |
| 29 | 2026-02-24 | 739,000 | -8,000 | 0.00 | 15,193,014,862 | 4,190,130 | 5.670 | 2026-02-20 |
| 30 | 2026-02-13 | 747,000 | 179,000 | 0.00 | 15,193,014,862 | 4,145,850 | 5.550 | 2026-02-11 |
| 31 | 2026-02-11 | 568,000 | 8,000 | 0.00 | 15,193,014,862 | 3,254,640 | 5.730 | 2026-02-09 |
| 32 | 2026-02-09 | 560,000 | -8,000 | 0.00 | 15,193,014,862 | 3,063,200 | 5.470 | 2026-02-05 |
| 33 | 2026-02-04 | 568,000 | 100,000 | 0.00 | 15,193,014,862 | 3,044,480 | 5.360 | 2026-02-02 |
| 34 | 2026-02-02 | 468,000 | 66,000 | 0.00 | 15,193,014,862 | 2,873,520 | 6.140 | 2026-01-29 |
| 35 | 2026-01-29 | 402,000 | -121,000 | 0.00 | 15,193,014,862 | 2,580,840 | 6.420 | 2026-01-27 |
| 36 | 2026-01-28 | 523,000 | 40,000 | 0.00 | 15,193,014,862 | 3,530,250 | 6.750 | 2026-01-26 |
| 37 | 2026-01-26 | 483,000 | 72,000 | 0.00 | 15,193,014,862 | 2,806,230 | 5.810 | 2026-01-22 |
| 38 | 2026-01-23 | 411,000 | -1,000 | 0.00 | 15,193,014,862 | 2,313,930 | 5.630 | 2026-01-21 |
| 39 | 2026-01-22 | 412,000 | 44,000 | 0.00 | 15,193,014,862 | 2,241,280 | 5.440 | 2026-01-20 |
| 40 | 2026-01-21 | 368,000 | -18,000 | 0.00 | 15,193,014,862 | 1,898,880 | 5.160 | 2026-01-19 |
| 41 | 2026-01-20 | 386,000 | 50,000 | 0.00 | 15,193,014,862 | 1,999,480 | 5.180 | 2026-01-16 |
| 42 | 2026-01-19 | 336,000 | -1,000 | 0.00 | 15,193,014,862 | 1,663,200 | 4.950 | 2026-01-15 |
| 43 | 2026-01-16 | 337,000 | 56,000 | 0.00 | 15,193,014,862 | 1,691,740 | 5.020 | 2026-01-14 |
| 44 | 2026-01-14 | 281,000 | 10,000 | 0.00 | 15,193,014,862 | 1,413,430 | 5.030 | 2026-01-12 |
| 45 | 2026-01-12 | 271,000 | -70,000 | 0.00 | 15,193,014,862 | 1,344,160 | 4.960 | 2026-01-08 |
| 46 | 2026-01-09 | 341,000 | 70,000 | 0.00 | 15,193,014,862 | 1,749,330 | 5.130 | 2026-01-07 |
| 47 | 2026-01-08 | 271,000 | -21,000 | 0.00 | 15,193,014,862 | 1,325,190 | 4.890 | 2026-01-06 |
| 48 | 2026-01-07 | 292,000 | -17,000 | 0.00 | 15,193,014,862 | 1,427,880 | 4.890 | 2026-01-05 |
| 49 | 2026-01-06 | 309,000 | -5,000 | 0.00 | 15,193,014,862 | 1,492,470 | 4.830 | 2026-01-02 |
| 50 | 2026-01-05 | 314,000 | -7,000 | 0.00 | 15,193,014,862 | 1,475,800 | 4.700 | 2025-12-30 |
| 51 | 2025-12-30 | 321,000 | -20,000 | 0.00 | 15,193,014,862 | 1,431,660 | 4.460 | 2025-12-23 |
| 52 | 2025-12-18 | 341,000 | -1,000 | 0.00 | 15,193,014,862 | 1,568,600 | 4.600 | 2025-12-16 |
| 53 | 2025-12-17 | 342,000 | 3,000 | 0.00 | 15,193,014,862 | 1,597,140 | 4.670 | 2025-12-15 |
| 54 | 2025-12-15 | 339,000 | -4,000 | 0.00 | 15,193,014,862 | 1,606,860 | 4.740 | 2025-12-11 |
| 55 | 2025-12-11 | 343,000 | 2,000 | 0.00 | 15,193,014,862 | 1,687,560 | 4.920 | 2025-12-09 |
| 56 | 2025-12-10 | 341,000 | -2,000 | 0.00 | 15,193,014,862 | 1,674,310 | 4.910 | 2025-12-08 |
| 57 | 2025-12-09 | 343,000 | 7,000 | 0.00 | 15,193,014,862 | 1,636,110 | 4.770 | 2025-12-05 |
| 58 | 2025-12-08 | 336,000 | -19,000 | 0.00 | 15,193,014,862 | 1,579,200 | 4.700 | 2025-12-04 |
| 59 | 2025-12-05 | 355,000 | 2,000 | 0.00 | 15,193,014,862 | 1,714,650 | 4.830 | 2025-12-03 |
| 60 | 2025-12-04 | 353,000 | -12,000 | 0.00 | 15,193,014,862 | 1,750,880 | 4.960 | 2025-12-02 |
| 61 | 2025-12-03 | 365,000 | 2,000 | 0.00 | 15,193,014,862 | 1,799,450 | 4.930 | 2025-12-01 |
| 62 | 2025-12-02 | 363,000 | -20,000 | 0.00 | 15,193,014,862 | 1,706,100 | 4.700 | 2025-11-28 |
| 63 | 2025-11-28 | 383,000 | -11,000 | 0.00 | 15,193,014,862 | 1,846,060 | 4.820 | 2025-11-26 |
| 64 | 2025-11-27 | 394,000 | -29,000 | 0.00 | 15,193,014,862 | 1,816,340 | 4.610 | 2025-11-25 |
| 65 | 2025-11-26 | 423,000 | 140,000 | 0.00 | 15,193,014,862 | 1,950,030 | 4.610 | 2025-11-24 |
| 66 | 2025-11-18 | 283,000 | -1,000 | 0.00 | 15,193,014,862 | 1,239,540 | 4.380 | 2025-11-14 |
| 67 | 2025-11-17 | 284,000 | 1,000 | 0.00 | 15,193,014,862 | 1,272,320 | 4.480 | 2025-11-13 |
| 68 | 2025-11-14 | 283,000 | -10,000 | 0.00 | 15,193,014,862 | 1,245,200 | 4.400 | 2025-11-12 |
| 69 | 2025-11-13 | 293,000 | -40,000 | 0.00 | 15,193,014,862 | 1,283,340 | 4.380 | 2025-11-11 |
| 70 | 2025-11-12 | 333,000 | 50,000 | 0.00 | 15,193,014,862 | 1,478,520 | 4.440 | 2025-11-10 |
| 71 | 2025-11-11 | 283,000 | -20,000 | 0.00 | 15,193,014,862 | 1,250,860 | 4.420 | 2025-11-07 |
| 72 | 2025-11-10 | 303,000 | 20,000 | 0.00 | 15,193,014,862 | 1,327,140 | 4.380 | 2025-11-06 |
| 73 | 2025-10-31 | 283,000 | -17,000 | 0.00 | 15,193,014,862 | 1,219,730 | 4.310 | 2025-10-28 |
| 74 | 2025-10-30 | 300,000 | -11,000 | 0.00 | 15,193,014,862 | 1,284,000 | 4.280 | 2025-10-27 |
| 75 | 2025-10-28 | 311,000 | -11,000 | 0.00 | 15,193,014,862 | 1,334,190 | 4.290 | 2025-10-24 |
| 76 | 2025-10-27 | 322,000 | 13,000 | 0.00 | 15,193,014,862 | 1,391,040 | 4.320 | 2025-10-23 |
| 77 | 2025-10-24 | 309,000 | 26,000 | 0.00 | 15,193,014,862 | 1,381,230 | 4.470 | 2025-10-22 |
| 78 | 2025-10-14 | 283,000 | -30,000 | 0.00 | 15,193,014,862 | 1,197,090 | 4.230 | 2025-10-10 |
| 79 | 2025-10-13 | 313,000 | -6,000 | 0.00 | 15,193,014,862 | 1,336,510 | 4.270 | 2025-10-09 |
| 80 | 2025-10-10 | 319,000 | -10,000 | 0.00 | 15,193,014,862 | 1,362,130 | 4.270 | 2025-10-08 |
| 81 | 2025-10-09 | 329,000 | 36,000 | 0.00 | 15,193,014,862 | 1,434,440 | 4.360 | 2025-10-06 |
| 82 | 2025-09-24 | 293,000 | 3,000 | 0.00 | 15,193,014,862 | 1,218,880 | 4.160 | 2025-09-22 |
| 83 | 2025-09-23 | 290,000 | 4,000 | 0.00 | 15,193,014,862 | 1,200,600 | 4.140 | 2025-09-19 |
| 84 | 2025-09-18 | 286,000 | 10,000 | 0.00 | 15,193,014,862 | 1,172,600 | 4.100 | 2025-09-16 |
| 85 | 2025-09-17 | 276,000 | 1,000 | 0.00 | 15,193,014,862 | 1,134,360 | 4.110 | 2025-09-15 |
| 86 | 2025-09-05 | 275,000 | 10,000 | 0.00 | 15,193,014,862 | 1,166,000 | 4.240 | 2025-09-03 |
| 87 | 2025-09-04 | 265,000 | -1,000 | 0.00 | 15,193,014,862 | 1,118,300 | 4.220 | 2025-09-02 |
| 88 | 2025-08-27 | 266,000 | -5,000 | 0.00 | 15,193,014,862 | 1,135,820 | 4.270 | 2025-08-25 |
| 89 | 2025-08-26 | 271,000 | 2,000 | 0.00 | 15,193,014,862 | 1,181,560 | 4.360 | 2025-08-22 |
| 90 | 2025-08-21 | 269,000 | -15,000 | 0.00 | 15,193,014,862 | 1,240,090 | 4.610 | 2025-08-19 |
| 91 | 2025-08-20 | 284,000 | -61,000 | 0.00 | 15,193,014,862 | 1,314,920 | 4.630 | 2025-08-18 |
| 92 | 2025-08-19 | 345,000 | -10,000 | 0.00 | 15,193,014,862 | 1,607,700 | 4.660 | 2025-08-15 |
| 93 | 2025-08-15 | 355,000 | 5,000 | 0.00 | 15,193,014,862 | 1,675,600 | 4.720 | 2025-08-13 |
| 94 | 2025-08-14 | 350,000 | -15,000 | 0.00 | 15,193,014,862 | 1,606,500 | 4.590 | 2025-08-12 |
| 95 | 2025-08-13 | 365,000 | 90,000 | 0.00 | 15,193,014,862 | 1,730,100 | 4.740 | 2025-08-11 |
| 96 | 2025-08-12 | 275,000 | -20,000 | 0.00 | 15,193,014,862 | 1,204,500 | 4.380 | 2025-08-08 |
| 97 | 2025-08-11 | 295,000 | -10,000 | 0.00 | 15,193,014,862 | 1,218,350 | 4.130 | 2025-08-07 |
| 98 | 2025-08-08 | 305,000 | -5,000 | 0.00 | 15,193,014,862 | 1,207,800 | 3.960 | 2025-08-06 |
| 99 | 2025-08-04 | 310,000 | 4,000 | 0.00 | 15,193,014,862 | 1,255,500 | 4.050 | 2025-07-31 |
| 100 | 2025-08-01 | 306,000 | 3,000 | 0.00 | 15,193,014,862 | 1,230,120 | 4.020 | 2025-07-30 |
| 101 | 2025-07-31 | 303,000 | -10,000 | 0.00 | 15,193,014,862 | 1,236,240 | 4.080 | 2025-07-29 |
| 102 | 2025-07-29 | 313,000 | 3,000 | 0.00 | 15,193,014,862 | 1,267,650 | 4.050 | 2025-07-25 |
| 103 | 2025-07-28 | 310,000 | 5,000 | 0.00 | 15,193,014,862 | 1,267,900 | 4.090 | 2025-07-24 |
| 104 | 2025-07-25 | 305,000 | -17,000 | 0.00 | 15,193,014,862 | 1,256,600 | 4.120 | 2025-07-23 |
| 105 | 2025-07-24 | 322,000 | 6,000 | 0.00 | 15,193,014,862 | 1,371,720 | 4.260 | 2025-07-22 |
| 106 | 2025-07-23 | 316,000 | 40,000 | 0.00 | 15,193,014,862 | 1,305,080 | 4.130 | 2025-07-21 |
| 107 | 2025-07-15 | 276,000 | -20,000 | 0.00 | 15,193,014,862 | 1,070,880 | 3.880 | 2025-07-11 |
| 108 | 2025-07-14 | 296,000 | 20,000 | 0.00 | 15,193,014,862 | 1,133,680 | 3.830 | 2025-07-10 |
| 109 | 2025-07-08 | 276,000 | 3,000 | 0.00 | 15,193,014,862 | 1,095,720 | 3.970 | 2025-07-04 |
| 110 | 2025-06-20 | 273,000 | 6,000 | 0.00 | 15,193,014,862 | 1,037,400 | 3.800 | 2025-06-18 |
| 111 | 2025-05-30 | 267,000 | 4,000 | 0.00 | 15,193,014,862 | 1,022,610 | 3.830 | 2025-05-28 |
| 112 | 2025-05-14 | 263,000 | -3,000 | 0.00 | 15,193,014,862 | 1,138,790 | 4.330 | 2025-05-12 |
| 113 | 2025-05-12 | 266,000 | 5,000 | 0.00 | 15,193,014,862 | 1,111,880 | 4.180 | 2025-05-08 |
| 114 | 2025-05-09 | 261,000 | 15,000 | 0.00 | 15,193,014,862 | 1,083,150 | 4.150 | 2025-05-07 |
| 115 | 2025-05-07 | 246,000 | 5,000 | 0.00 | 15,193,014,862 | 1,060,260 | 4.310 | 2025-05-02 |
| 116 | 2025-05-02 | 241,000 | 10,000 | 0.00 | 15,193,014,862 | 1,084,500 | 4.500 | 2025-04-29 |
| 117 | 2025-03-20 | 231,000 | 8,000 | 0.00 | 15,193,014,862 | 1,173,480 | 5.080 | 2025-03-18 |
| 118 | 2025-03-18 | 223,000 | -25,000 | 0.00 | 15,193,014,862 | 1,139,530 | 5.110 | 2025-03-14 |
| 119 | 2025-03-17 | 248,000 | 5,000 | 0.00 | 15,193,014,862 | 1,272,240 | 5.130 | 2025-03-13 |
| 120 | 2025-03-14 | 243,000 | -5,000 | 0.00 | 15,193,014,862 | 1,229,580 | 5.060 | 2025-03-12 |
| 121 | 2025-03-13 | 248,000 | 23,000 | 0.00 | 15,193,014,862 | 1,235,040 | 4.980 | 2025-03-11 |
| 122 | 2025-03-10 | 225,000 | -10,000 | 0.00 | 15,193,014,862 | 1,136,250 | 5.050 | 2025-03-06 |
| 123 | 2025-03-07 | 235,000 | 10,000 | 0.00 | 15,193,014,862 | 1,203,200 | 5.120 | 2025-03-05 |
| 124 | 2025-03-06 | 225,000 | -4,000 | 0.00 | 15,193,014,862 | 1,095,750 | 4.870 | 2025-03-04 |
| 125 | 2025-03-04 | 229,000 | 22,000 | 0.00 | 15,193,014,862 | 1,147,290 | 5.010 | 2025-02-28 |
| 126 | 2025-03-03 | 207,000 | -25,000 | 0.00 | 15,193,014,862 | 1,138,500 | 5.500 | 2025-02-27 |
| 127 | 2025-02-28 | 232,000 | 33,000 | 0.00 | 15,193,014,862 | 1,303,840 | 5.620 | 2025-02-26 |
| 128 | 2025-02-27 | 199,000 | 8,000 | 0.00 | 15,193,014,862 | 1,014,900 | 5.100 | 2025-02-25 |
| 129 | 2025-02-26 | 191,000 | -4,000 | 0.00 | 15,193,014,862 | 884,330 | 4.630 | 2025-02-24 |
| 130 | 2025-02-25 | 195,000 | 12,000 | 0.00 | 15,193,014,862 | 893,100 | 4.580 | 2025-02-21 |
| 131 | 2025-02-24 | 183,000 | -61,000 | 0.00 | 15,193,014,862 | 874,740 | 4.780 | 2025-02-20 |
| 132 | 2025-02-21 | 244,000 | -47,000 | 0.00 | 15,193,014,862 | 1,093,120 | 4.480 | 2025-02-19 |
| 133 | 2025-02-20 | 291,000 | -56,000 | 0.00 | 15,193,014,862 | 1,134,900 | 3.900 | 2025-02-18 |
| 134 | 2025-02-19 | 347,000 | -31,000 | 0.00 | 15,193,014,862 | 1,353,300 | 3.900 | 2025-02-17 |
| 135 | 2025-02-18 | 378,000 | -150,000 | 0.00 | 15,193,014,862 | 1,459,080 | 3.860 | 2025-02-14 |
| 136 | 2025-02-17 | 528,000 | 215,000 | 0.00 | 15,193,014,862 | 2,085,600 | 3.950 | 2025-02-13 |
| 137 | 2025-01-23 | 313,000 | -8,000 | 0.00 | 15,193,014,862 | 1,004,730 | 3.210 | 2025-01-21 |
| 138 | 2025-01-22 | 321,000 | 10,000 | 0.00 | 15,193,014,862 | 1,004,730 | 3.130 | 2025-01-20 |
| 139 | 2025-01-15 | 311,000 | -20,000 | 0.00 | 15,193,014,862 | 988,980 | 3.180 | 2025-01-13 |
| 140 | 2025-01-14 | 331,000 | 20,000 | 0.00 | 15,193,014,862 | 1,059,200 | 3.200 | 2025-01-10 |
| 141 | 2025-01-09 | 311,000 | -18,000 | 0.00 | 15,193,014,862 | 1,001,420 | 3.220 | 2025-01-07 |
| 142 | 2025-01-07 | 329,000 | 18,000 | 0.00 | 15,193,014,862 | 1,016,610 | 3.090 | 2025-01-03 |
| 143 | 2025-01-06 | 311,000 | -22,000 | 0.00 | 15,193,014,862 | 967,210 | 3.110 | 2025-01-02 |
| 144 | 2025-01-03 | 333,000 | -16,000 | 0.00 | 15,193,014,862 | 1,058,940 | 3.180 | 2024-12-30 |
| 145 | 2024-12-30 | 349,000 | -35,000 | 0.00 | 15,193,014,862 | 1,109,820 | 3.180 | 2024-12-23 |
| 146 | 2024-12-23 | 384,000 | 2,000 | 0.00 | 15,193,014,862 | 1,205,760 | 3.140 | 2024-12-19 |
| 147 | 2024-12-20 | 382,000 | 51,000 | 0.00 | 15,193,014,862 | 1,199,480 | 3.140 | 2024-12-18 |
| 148 | 2024-12-18 | 331,000 | -31,000 | 0.00 | 15,193,014,862 | 1,082,370 | 3.270 | 2024-12-16 |
| 149 | 2024-12-13 | 362,000 | -19,000 | 0.00 | 15,193,014,862 | 1,176,500 | 3.250 | 2024-12-11 |
| 150 | 2024-12-12 | 381,000 | 48,000 | 0.00 | 15,193,014,862 | 1,238,250 | 3.250 | 2024-12-10 |
| 151 | 2024-12-11 | 333,000 | 10,000 | 0.00 | 15,193,014,862 | 1,038,960 | 3.120 | 2024-12-09 |
| 152 | 2024-12-04 | 323,000 | -4,000 | 0.00 | 15,193,014,862 | 1,033,600 | 3.200 | 2024-12-02 |
| 153 | 2024-11-20 | 327,000 | -7,000 | 0.00 | 15,193,014,862 | 1,062,750 | 3.250 | 2024-11-18 |
| 154 | 2024-11-19 | 334,000 | -30,000 | 0.00 | 15,193,014,862 | 1,065,460 | 3.190 | 2024-11-15 |
| 155 | 2024-11-18 | 364,000 | -34,000 | 0.00 | 15,193,014,862 | 1,128,400 | 3.100 | 2024-11-14 |
| 156 | 2024-11-15 | 398,000 | 51,000 | 0.00 | 15,193,014,862 | 1,313,400 | 3.300 | 2024-11-13 |
| 157 | 2024-11-14 | 347,000 | 13,000 | 0.00 | 15,193,014,862 | 1,183,270 | 3.410 | 2024-11-12 |
| 158 | 2024-11-13 | 334,000 | -20,000 | 0.00 | 15,193,014,862 | 1,192,380 | 3.570 | 2024-11-11 |
| 159 | 2024-11-12 | 354,000 | -10,000 | 0.00 | 15,193,014,862 | 1,302,720 | 3.680 | 2024-11-08 |
| 160 | 2024-11-11 | 364,000 | -20,000 | 0.00 | 15,193,014,862 | 1,299,480 | 3.570 | 2024-11-07 |
| 161 | 2024-11-08 | 384,000 | 33,000 | 0.00 | 15,193,014,862 | 1,455,360 | 3.790 | 2024-11-06 |
| 162 | 2024-11-06 | 351,000 | 2,000 | 0.00 | 15,193,014,862 | 1,140,750 | 3.250 | 2024-11-04 |
| 163 | 2024-11-05 | 349,000 | -111,000 | 0.00 | 15,193,014,862 | 1,158,680 | 3.320 | 2024-11-01 |
| 164 | 2024-11-04 | 460,000 | -11,000 | 0.00 | 15,193,014,862 | 1,518,000 | 3.300 | 2024-10-31 |
| 165 | 2024-11-01 | 471,000 | -10,000 | 0.00 | 15,193,014,862 | 1,728,570 | 3.670 | 2024-10-30 |
| 166 | 2024-10-31 | 481,000 | 41,000 | 0.00 | 15,193,014,862 | 1,620,970 | 3.370 | 2024-10-29 |
| 167 | 2024-10-30 | 440,000 | 19,000 | 0.00 | 15,193,014,862 | 1,311,200 | 2.980 | 2024-10-28 |
| 168 | 2024-10-28 | 421,000 | -39,000 | 0.00 | 15,193,014,862 | 1,216,690 | 2.890 | 2024-10-24 |
| 169 | 2024-10-25 | 460,000 | 134,000 | 0.00 | 15,193,014,862 | 1,324,800 | 2.880 | 2024-10-23 |
| 170 | 2024-10-24 | 326,000 | -8,000 | 0.00 | 15,193,014,862 | 844,340 | 2.590 | 2024-10-22 |
| 171 | 2024-10-23 | 334,000 | 30,000 | 0.00 | 15,193,014,862 | 835,000 | 2.500 | 2024-10-21 |
| 172 | 2024-10-22 | 304,000 | -7,000 | 0.00 | 15,193,014,862 | 766,080 | 2.520 | 2024-10-18 |
| 173 | 2024-10-15 | 311,000 | 11,000 | 0.00 | 15,193,014,862 | 774,390 | 2.490 | 2024-10-10 |
| 174 | 2024-10-14 | 300,000 | 7,000 | 0.00 | 15,193,014,862 | 744,000 | 2.480 | 2024-10-09 |
| 175 | 2024-10-10 | 293,000 | -40,000 | 0.00 | 15,193,014,862 | 732,500 | 2.500 | 2024-10-08 |
| 176 | 2024-10-09 | 333,000 | 100,000 | 0.00 | 15,193,014,862 | 899,100 | 2.700 | 2024-10-07 |
| 177 | 2024-10-03 | 233,000 | 3,000 | 0.00 | 15,193,014,862 | 594,150 | 2.550 | 2024-09-30 |
| 178 | 2024-10-02 | 230,000 | -7,000 | 0.00 | 15,193,014,862 | 570,400 | 2.480 | 2024-09-27 |
| 179 | 2024-09-24 | 237,000 | -20,000 | 0.00 | 15,193,014,862 | 552,210 | 2.330 | 2024-09-20 |
| 180 | 2024-08-07 | 257,000 | 20,000 | 0.00 | 15,193,014,862 | 593,670 | 2.310 | 2024-08-05 |
| 181 | 2024-05-14 | 237,000 | -14,000 | 0.00 | 15,193,014,862 | 604,350 | 2.550 | 2024-05-10 |
| 182 | 2024-05-13 | 251,000 | 14,000 | 0.00 | 15,193,014,862 | 645,070 | 2.570 | 2024-05-09 |
| 183 | 2024-04-16 | 237,000 | -5,000 | 0.00 | 15,193,014,862 | 644,640 | 2.720 | 2024-04-12 |
| 184 | 2024-04-15 | 242,000 | -5,000 | 0.00 | 15,193,014,862 | 663,080 | 2.740 | 2024-04-11 |
| 185 | 2024-04-12 | 247,000 | -1,000 | 0.00 | 15,193,014,862 | 691,600 | 2.800 | 2024-04-10 |
| 186 | 2024-04-11 | 248,000 | -9,000 | 0.00 | 15,193,014,862 | 677,040 | 2.730 | 2024-04-09 |
| 187 | 2024-04-10 | 257,000 | 15,000 | 0.00 | 15,193,014,862 | 753,010 | 2.930 | 2024-04-08 |
| 188 | 2024-04-08 | 242,000 | 7,000 | 0.00 | 15,193,014,862 | 578,380 | 2.390 | 2024-04-03 |
| 189 | 2024-01-19 | 235,000 | -5,000 | 0.00 | 15,193,014,862 | 589,850 | 2.510 | 2024-01-17 |
| 190 | 2024-01-18 | 240,000 | -10,000 | 0.00 | 15,193,014,862 | 602,400 | 2.510 | 2024-01-16 |
| 191 | 2024-01-16 | 250,000 | -2,000 | 0.00 | 15,193,014,862 | 627,500 | 2.510 | 2024-01-12 |
| 192 | 2024-01-08 | 252,000 | -10,000 | 0.00 | 15,193,014,862 | 660,240 | 2.620 | 2024-01-04 |
| 193 | 2024-01-04 | 262,000 | 25,000 | 0.00 | 15,193,014,862 | 662,860 | 2.530 | 2024-01-02 |
| 194 | 2023-12-11 | 237,000 | -10,000 | 0.00 | 15,193,014,862 | 590,130 | 2.490 | 2023-12-07 |
| 195 | 2023-12-08 | 247,000 | -3,000 | 0.00 | 15,193,014,862 | 617,500 | 2.500 | 2023-12-06 |
| 196 | 2023-12-07 | 250,000 | 3,000 | 0.00 | 15,193,014,862 | 637,500 | 2.550 | 2023-12-05 |
| 197 | 2023-11-30 | 247,000 | -10,000 | 0.00 | 15,193,014,862 | 669,370 | 2.710 | 2023-11-28 |
| 198 | 2023-11-24 | 257,000 | -5,000 | 0.00 | 15,193,014,862 | 701,610 | 2.730 | 2023-11-22 |
| 199 | 2023-11-23 | 262,000 | 3,000 | 0.00 | 15,193,014,862 | 712,640 | 2.720 | 2023-11-21 |
| 200 | 2023-11-22 | 259,000 | -7,000 | 0.00 | 15,193,014,862 | 688,940 | 2.660 | 2023-11-20 |
| 201 | 2023-11-21 | 266,000 | -1,000 | 0.00 | 15,193,014,862 | 723,520 | 2.720 | 2023-11-17 |
| 202 | 2023-11-16 | 267,000 | 10,000 | 0.00 | 15,193,014,862 | 715,560 | 2.680 | 2023-11-14 |
| 203 | 2023-11-15 | 257,000 | -10,000 | 0.00 | 15,193,014,862 | 688,760 | 2.680 | 2023-11-13 |
| 204 | 2023-11-14 | 267,000 | 20,000 | 0.00 | 15,193,014,862 | 726,240 | 2.720 | 2023-11-10 |
| 205 | 2023-11-10 | 247,000 | -4,000 | 0.00 | 15,193,014,862 | 694,070 | 2.810 | 2023-11-08 |
| 206 | 2023-11-02 | 251,000 | -10,000 | 0.00 | 15,193,014,862 | 727,900 | 2.900 | 2023-10-31 |
| 207 | 2023-10-31 | 261,000 | 20,000 | 0.00 | 15,193,014,862 | 762,120 | 2.920 | 2023-10-27 |
| 208 | 2023-10-27 | 241,000 | -5,000 | 0.00 | 15,193,014,862 | 686,850 | 2.850 | 2023-10-25 |
| 209 | 2023-09-21 | 246,000 | -6,000 | 0.00 | 15,193,014,862 | 656,820 | 2.670 | 2023-09-19 |
| 210 | 2023-09-20 | 252,000 | -6,000 | 0.00 | 15,193,014,862 | 672,840 | 2.670 | 2023-09-18 |
| 211 | 2023-09-14 | 258,000 | -7,000 | 0.00 | 15,193,014,862 | 686,280 | 2.660 | 2023-09-12 |
| 212 | 2023-09-13 | 265,000 | -29,000 | 0.00 | 15,193,014,862 | 712,850 | 2.690 | 2023-09-11 |
| 213 | 2023-09-11 | 294,000 | -12,000 | 0.00 | 15,193,014,862 | 770,280 | 2.620 | 2023-09-06 |
| 214 | 2023-09-07 | 306,000 | 11,000 | 0.00 | 15,193,014,862 | 817,020 | 2.670 | 2023-09-05 |
| 215 | 2023-09-06 | 295,000 | 4,000 | 0.00 | 15,193,014,862 | 778,800 | 2.640 | 2023-09-04 |
| 216 | 2023-09-05 | 291,000 | -26,000 | 0.00 | 15,193,014,862 | 744,960 | 2.560 | 2023-08-31 |
| 217 | 2023-09-04 | 317,000 | -19,000 | 0.00 | 15,193,014,862 | 817,860 | 2.580 | 2023-08-30 |
| 218 | 2023-08-31 | 336,000 | 84,000 | 0.00 | 15,193,014,862 | 856,800 | 2.550 | 2023-08-29 |
| 219 | 2023-08-30 | 252,000 | 6,000 | 0.00 | 15,193,014,862 | 627,480 | 2.490 | 2023-08-28 |
| 220 | 2023-08-21 | 246,000 | -43,000 | 0.00 | 15,193,014,862 | 629,760 | 2.560 | 2023-08-17 |
| 221 | 2023-08-18 | 289,000 | 13,000 | 0.00 | 15,193,014,862 | 765,850 | 2.650 | 2023-08-16 |
| 222 | 2023-08-17 | 276,000 | -25,000 | 0.00 | 15,193,014,862 | 800,400 | 2.900 | 2023-08-15 |
| 223 | 2023-08-16 | 301,000 | -15,000 | 0.00 | 15,193,014,862 | 848,820 | 2.820 | 2023-08-14 |
| 224 | 2023-08-15 | 316,000 | -10,000 | 0.00 | 15,193,014,862 | 922,720 | 2.920 | 2023-08-11 |
| 225 | 2023-08-11 | 326,000 | 40,000 | 0.00 | 15,193,014,862 | 945,400 | 2.900 | 2023-08-09 |
| 226 | 2023-08-03 | 286,000 | 40,000 | 0.00 | 15,193,014,862 | 892,320 | 3.120 | 2023-08-01 |
| 227 | 2023-07-11 | 246,000 | -3,000 | 0.00 | 15,193,014,862 | 801,960 | 3.260 | 2023-07-07 |
| 228 | 2023-07-10 | 249,000 | 3,000 | 0.00 | 15,193,014,862 | 804,270 | 3.230 | 2023-07-06 |
| 229 | 2023-07-06 | 246,000 | -27,000 | 0.00 | 15,193,014,862 | 826,560 | 3.360 | 2023-07-04 |
| 230 | 2023-07-05 | 273,000 | -19,000 | 0.00 | 15,193,014,862 | 889,980 | 3.260 | 2023-07-03 |
| 231 | 2023-07-04 | 292,000 | -21,000 | 0.00 | 15,193,014,862 | 949,000 | 3.250 | 2023-06-30 |
| 232 | 2023-07-03 | 313,000 | 37,000 | 0.00 | 15,193,014,862 | 976,560 | 3.120 | 2023-06-29 |
| 233 | 2023-06-30 | 276,000 | -36,000 | 0.00 | 15,193,014,862 | 880,440 | 3.190 | 2023-06-28 |
| 234 | 2023-06-29 | 312,000 | 8,000 | 0.00 | 15,193,014,862 | 964,080 | 3.090 | 2023-06-27 |
| 235 | 2023-06-28 | 304,000 | 42,000 | 0.00 | 15,193,014,862 | 942,400 | 3.100 | 2023-06-26 |
| 236 | 2023-06-27 | 262,000 | -2,000 | 0.00 | 15,193,014,862 | 890,800 | 3.400 | 2023-06-23 |
| 237 | 2023-06-23 | 264,000 | -1,000 | 0.00 | 15,193,014,862 | 910,800 | 3.450 | 2023-06-20 |
| 238 | 2023-06-16 | 265,000 | -19,000 | 0.00 | 15,193,014,862 | 866,550 | 3.270 | 2023-06-14 |
| 239 | 2023-06-14 | 284,000 | 20,000 | 0.00 | 15,193,014,862 | 917,320 | 3.230 | 2023-06-12 |
| 240 | 2023-06-07 | 264,000 | 18,000 | 0.00 | 15,193,014,862 | 847,440 | 3.210 | 2023-06-05 |
| 241 | 2023-06-02 | 246,000 | -5,000 | 0.00 | 15,193,014,862 | 772,440 | 3.140 | 2023-05-31 |
| 242 | 2023-05-31 | 251,000 | -5,000 | 0.00 | 15,193,014,862 | 818,260 | 3.260 | 2023-05-29 |
| 243 | 2023-05-05 | 256,000 | -3,000 | 0.00 | 15,193,014,862 | 860,160 | 3.360 | 2023-05-03 |
| 244 | 2023-05-04 | 259,000 | 3,000 | 0.00 | 15,193,014,862 | 898,730 | 3.470 | 2023-05-02 |
| 245 | 2023-04-26 | 256,000 | -10,000 | 0.00 | 15,193,014,862 | 929,280 | 3.630 | 2023-04-24 |
| 246 | 2023-04-25 | 266,000 | -10,000 | 0.00 | 15,193,014,862 | 976,220 | 3.670 | 2023-04-21 |
| 247 | 2023-04-14 | 276,000 | -15,000 | 0.00 | 15,193,014,862 | 1,026,720 | 3.720 | 2023-04-12 |
| 248 | 2023-04-13 | 291,000 | -3,000 | 0.00 | 15,193,014,862 | 1,079,610 | 3.710 | 2023-04-11 |
| 249 | 2023-04-12 | 294,000 | 10,000 | 0.00 | 15,193,014,862 | 1,067,220 | 3.630 | 2023-04-06 |
| 250 | 2023-03-29 | 284,000 | -10,000 | 0.00 | 15,193,014,862 | 1,110,440 | 3.910 | 2023-03-27 |
| 251 | 2023-03-28 | 294,000 | -7,000 | 0.00 | 15,193,014,862 | 1,158,360 | 3.940 | 2023-03-24 |
| 252 | 2023-03-21 | 301,000 | 27,000 | 0.00 | 15,193,014,862 | 1,231,090 | 4.090 | 2023-03-17 |
| 253 | 2023-03-15 | 274,000 | 10,000 | 0.00 | 15,193,014,862 | 1,074,080 | 3.920 | 2023-03-13 |
| 254 | 2023-02-27 | 264,000 | -10,000 | 0.00 | 15,193,014,862 | 1,050,720 | 3.980 | 2023-02-23 |
| 255 | 2023-02-23 | 274,000 | -15,000 | 0.00 | 15,193,014,862 | 1,096,000 | 4.000 | 2023-02-21 |
| 256 | 2023-02-21 | 289,000 | 15,000 | 0.00 | 15,193,014,862 | 1,127,100 | 3.900 | 2023-02-17 |
| 257 | 2023-02-13 | 274,000 | -10,000 | 0.00 | 15,193,014,862 | 1,082,300 | 3.950 | 2023-02-09 |
| 258 | 2023-02-10 | 284,000 | -9,000 | 0.00 | 15,193,014,862 | 1,133,160 | 3.990 | 2023-02-08 |
| 259 | 2023-02-08 | 293,000 | -11,000 | 0.00 | 15,193,014,862 | 1,189,580 | 4.060 | 2023-02-06 |
| 260 | 2023-02-03 | 304,000 | 4,000 | 0.00 | 15,193,014,862 | 1,243,360 | 4.090 | 2023-02-01 |
| 261 | 2023-02-01 | 300,000 | -4,000 | 0.00 | 15,193,014,862 | 1,218,000 | 4.060 | 2023-01-30 |
| 262 | 2023-01-30 | 304,000 | 10,000 | 0.00 | 15,193,014,862 | 1,246,400 | 4.100 | 2023-01-26 |
| 263 | 2023-01-27 | 294,000 | -10,000 | 0.00 | 15,193,014,862 | 1,205,400 | 4.100 | 2023-01-20 |
| 264 | 2023-01-20 | 304,000 | 20,000 | 0.00 | 15,193,014,862 | 1,222,080 | 4.020 | 2023-01-18 |
| 265 | 2023-01-12 | 284,000 | -10,000 | 0.00 | 15,193,014,862 | 1,133,160 | 3.990 | 2023-01-10 |
| 266 | 2023-01-11 | 294,000 | -10,000 | 0.00 | 15,193,014,862 | 1,176,000 | 4.000 | 2023-01-09 |
| 267 | 2023-01-05 | 304,000 | 20,000 | 0.00 | 15,193,014,862 | 1,197,760 | 3.940 | 2023-01-03 |
| 268 | 2023-01-04 | 284,000 | 5,000 | 0.00 | 15,193,014,862 | 1,127,480 | 3.970 | 2022-12-30 |
| 269 | 2023-01-03 | 279,000 | -6,000 | 0.00 | 15,193,014,862 | 1,093,680 | 3.920 | 2022-12-29 |
| 270 | 2022-12-29 | 285,000 | 6,000 | 0.00 | 15,193,014,862 | 1,128,600 | 3.960 | 2022-12-23 |
| 271 | 2022-12-23 | 279,000 | 15,000 | 0.00 | 15,193,014,862 | 1,124,370 | 4.030 | 2022-12-21 |
| 272 | 2022-12-09 | 264,000 | -11,000 | 0.00 | 15,193,014,862 | 1,082,400 | 4.100 | 2022-12-07 |
| 273 | 2022-12-06 | 275,000 | -5,000 | 0.00 | 15,193,014,862 | 1,045,000 | 3.800 | 2022-12-02 |
| 274 | 2022-12-05 | 280,000 | -20,000 | 0.00 | 15,193,014,862 | 1,064,000 | 3.800 | 2022-12-01 |
| 275 | 2022-12-02 | 300,000 | 25,000 | 0.00 | 15,193,014,862 | 1,122,000 | 3.740 | 2022-11-30 |
| 276 | 2022-11-22 | 275,000 | -5,000 | 0.00 | 15,193,014,862 | 1,031,250 | 3.750 | 2022-11-18 |
| 277 | 2022-11-21 | 280,000 | -10,000 | 0.00 | 15,193,014,862 | 1,092,000 | 3.900 | 2022-11-17 |
| 278 | 2022-11-17 | 290,000 | -20,000 | 0.00 | 15,193,014,862 | 1,203,500 | 4.150 | 2022-11-15 |
| 279 | 2022-11-11 | 310,000 | -24,000 | 0.00 | 15,193,014,862 | 1,240,000 | 4.000 | 2022-11-09 |
| 280 | 2022-11-08 | 334,000 | 59,000 | 0.00 | 15,193,014,862 | 1,185,700 | 3.550 | 2022-11-04 |
| 281 | 2022-10-31 | 275,000 | -20,000 | 0.00 | 15,193,014,862 | 880,000 | 3.200 | 2022-10-27 |
| 282 | 2022-10-27 | 295,000 | 20,000 | 0.00 | 15,193,014,862 | 944,000 | 3.200 | 2022-10-25 |
| 283 | 2022-10-25 | 275,000 | -20,000 | 0.00 | 15,193,014,862 | 888,250 | 3.230 | 2022-10-21 |
| 284 | 2022-10-24 | 295,000 | -20,000 | 0.00 | 15,193,014,862 | 982,350 | 3.330 | 2022-10-20 |
| 285 | 2022-10-18 | 315,000 | 20,000 | 0.00 | 15,193,014,862 | 1,017,450 | 3.230 | 2022-10-14 |
| 286 | 2022-10-14 | 295,000 | 20,000 | 0.00 | 15,193,014,862 | 982,350 | 3.330 | 2022-10-12 |
| 287 | 2022-09-30 | 275,000 | -18,000 | 0.00 | 15,193,014,862 | 907,500 | 3.300 | 2022-09-28 |
| 288 | 2022-09-29 | 293,000 | 18,000 | 0.00 | 15,193,014,862 | 975,690 | 3.330 | 2022-09-27 |
| 289 | 2022-09-22 | 275,000 | -17,000 | 0.00 | 15,193,014,862 | 1,050,500 | 3.820 | 2022-09-20 |
| 290 | 2022-09-21 | 292,000 | 11,000 | 0.00 | 15,193,014,862 | 1,112,520 | 3.810 | 2022-09-19 |
| 291 | 2022-09-20 | 281,000 | 6,000 | 0.00 | 15,193,014,862 | 1,124,000 | 4.000 | 2022-09-16 |
| 292 | 2022-09-15 | 275,000 | -5,000 | 0.00 | 15,193,014,862 | 1,075,250 | 3.910 | 2022-09-13 |
| 293 | 2022-09-06 | 280,000 | -30,000 | 0.00 | 15,193,014,862 | 1,134,000 | 4.050 | 2022-09-02 |
| 294 | 2022-09-05 | 310,000 | -10,000 | 0.00 | 15,193,014,862 | 1,255,500 | 4.050 | 2022-09-01 |
| 295 | 2022-08-26 | 320,000 | -20,000 | 0.00 | 15,193,014,862 | 1,168,000 | 3.650 | 2022-08-24 |
| 296 | 2022-08-23 | 340,000 | 10,000 | 0.00 | 15,193,014,862 | 1,190,000 | 3.500 | 2022-08-19 |
| 297 | 2022-08-04 | 330,000 | 4,000 | 0.00 | 15,193,014,862 | 1,009,800 | 3.060 | 2022-08-02 |
| 298 | 2022-07-15 | 326,000 | -41,000 | 0.00 | 15,193,014,862 | 1,098,620 | 3.370 | 2022-07-13 |
| 299 | 2022-07-13 | 367,000 | 20,000 | 0.00 | 15,193,014,862 | 1,247,800 | 3.400 | 2022-07-11 |
| 300 | 2022-07-08 | 347,000 | 5,000 | 0.00 | 15,193,014,862 | 1,273,490 | 3.670 | 2022-07-06 |
| 301 | 2022-07-07 | 342,000 | 32,000 | 0.00 | 15,193,014,862 | 1,241,460 | 3.630 | 2022-07-05 |
| 302 | 2022-07-05 | 310,000 | 4,000 | 0.00 | 15,193,014,862 | 1,038,500 | 3.350 | 2022-06-30 |
| 303 | 2022-07-04 | 306,000 | -18,000 | 0.00 | 15,193,014,862 | 1,040,400 | 3.400 | 2022-06-29 |
| 304 | 2022-06-30 | 324,000 | 4,000 | 0.00 | 15,193,014,862 | 1,117,800 | 3.450 | 2022-06-28 |
| 305 | 2022-06-29 | 320,000 | 17,000 | 0.00 | 15,193,014,862 | 1,107,200 | 3.460 | 2022-06-27 |
| 306 | 2022-06-24 | 303,000 | -170,000 | 0.00 | 15,193,014,862 | 1,057,470 | 3.490 | 2022-06-22 |
| 307 | 2022-06-23 | 473,000 | 171,000 | 0.00 | 15,193,014,862 | 1,698,070 | 3.590 | 2022-06-21 |
| 308 | 2022-06-17 | 302,000 | 1,000 | 0.00 | 15,193,014,862 | 1,093,240 | 3.620 | 2022-06-15 |
| 309 | 2022-06-15 | 301,000 | 20,000 | 0.00 | 15,193,014,862 | 1,089,620 | 3.620 | 2022-06-13 |
| 310 | 2022-06-08 | 281,000 | 40,000 | 0.00 | 15,193,014,862 | 1,067,800 | 3.800 | 2022-06-06 |
| 311 | 2022-04-28 | 241,000 | -44,000 | 0.00 | 15,193,014,862 | 923,030 | 3.830 | 2022-04-26 |
| 312 | 2022-04-21 | 285,000 | -5,000 | 0.00 | 15,193,014,862 | 1,165,650 | 4.090 | 2022-04-19 |
| 313 | 2022-04-13 | 290,000 | -7,000 | 0.00 | 15,193,014,862 | 1,247,000 | 4.300 | 2022-04-11 |
| 314 | 2022-04-11 | 297,000 | 15,000 | 0.00 | 15,193,014,862 | 1,321,650 | 4.450 | 2022-04-07 |
| 315 | 2022-04-04 | 282,000 | 2,000 | 0.00 | 15,193,014,862 | 1,381,800 | 4.900 | 2022-03-31 |
| 316 | 2022-04-01 | 280,000 | -41,000 | 0.00 | 15,193,014,862 | 1,369,200 | 4.890 | 2022-03-30 |
| 317 | 2022-03-31 | 321,000 | -5,000 | 0.00 | 15,193,014,862 | 1,473,390 | 4.590 | 2022-03-29 |
| 318 | 2022-03-30 | 326,000 | -5,000 | 0.00 | 15,193,014,862 | 1,392,020 | 4.270 | 2022-03-28 |
| 319 | 2022-03-29 | 331,000 | 21,000 | 0.00 | 15,193,014,862 | 1,463,020 | 4.420 | 2022-03-25 |
| 320 | 2022-03-28 | 310,000 | 55,000 | 0.00 | 15,193,014,862 | 1,457,000 | 4.700 | 2022-03-24 |
| 321 | 2022-03-24 | 255,000 | 10,000 | 0.00 | 15,193,014,862 | 1,045,500 | 4.100 | 2022-03-22 |
| 322 | 2022-03-23 | 245,000 | 16,000 | 0.00 | 15,193,014,862 | 987,350 | 4.030 | 2022-03-21 |
| 323 | 2022-03-22 | 229,000 | 14,000 | 0.00 | 15,193,014,862 | 975,540 | 4.260 | 2022-03-18 |
| 324 | 2022-03-18 | 215,000 | -14,000 | 0.00 | 15,193,014,862 | 892,250 | 4.150 | 2022-03-16 |
| 325 | 2022-03-17 | 229,000 | -16,000 | 0.00 | 15,193,014,862 | 877,070 | 3.830 | 2022-03-15 |
| 326 | 2022-03-16 | 245,000 | 3,000 | 0.00 | 15,193,014,862 | 980,000 | 4.000 | 2022-03-14 |
| 327 | 2022-03-15 | 242,000 | -35,000 | 0.00 | 15,193,014,862 | 1,016,400 | 4.200 | 2022-03-11 |
| 328 | 2022-03-14 | 277,000 | 30,000 | 0.00 | 15,193,014,862 | 1,282,510 | 4.630 | 2022-03-10 |
| 329 | 2022-03-11 | 247,000 | -192,000 | 0.00 | 15,193,014,862 | 1,178,190 | 4.770 | 2022-03-09 |
| 330 | 2022-03-10 | 439,000 | -39,000 | 0.00 | 15,193,014,862 | 2,124,760 | 4.840 | 2022-03-08 |
| 331 | 2022-03-09 | 478,000 | 79,000 | 0.00 | 15,193,014,862 | 2,294,400 | 4.800 | 2022-03-07 |
| 332 | 2022-03-08 | 399,000 | -27,000 | 0.00 | 15,193,014,862 | 1,428,420 | 3.580 | 2022-03-04 |
| 333 | 2022-03-07 | 426,000 | 257,000 | 0.00 | 15,193,014,862 | 1,554,900 | 3.650 | 2022-03-03 |
| 334 | 2022-03-04 | 169,000 | 92,000 | 0.00 | 15,193,014,862 | 586,430 | 3.470 | 2022-03-02 |
| 335 | 2022-03-03 | 77,000 | -2,000 | 0.00 | 15,193,014,862 | 361,130 | 4.690 | 2022-03-01 |
| 336 | 2022-03-02 | 79,000 | -3,000 | 0.00 | 15,193,014,862 | 432,130 | 5.470 | 2022-02-28 |
| 337 | 2022-03-01 | 82,000 | 5,000 | 0.00 | 15,193,014,862 | 537,100 | 6.550 | 2022-02-25 |
| 338 | 2022-02-11 | 77,000 | -2,000 | 0.00 | 15,193,014,862 | 614,460 | 7.980 | 2022-02-09 |
| 339 | 2022-01-27 | 79,000 | -10,000 | 0.00 | 15,193,014,862 | 536,410 | 6.790 | 2022-01-25 |
| 340 | 2022-01-13 | 89,000 | 10,000 | 0.00 | 15,193,014,862 | 701,320 | 7.880 | 2022-01-11 |
| 341 | 2021-12-29 | 79,000 | -4,000 | 0.00 | 15,193,014,862 | 585,390 | 7.410 | 2021-12-23 |
| 342 | 2021-12-15 | 83,000 | 4,000 | 0.00 | 15,193,014,862 | 609,220 | 7.340 | 2021-12-13 |
| 343 | 2021-10-26 | 79,000 | 4,000 | 0.00 | 15,193,014,862 | 658,860 | 8.340 | 2021-10-22 |
| 344 | 2021-10-19 | 75,000 | -6,000 | 0.00 | 15,193,014,862 | 653,250 | 8.710 | 2021-10-15 |
| 345 | 2021-10-18 | 81,000 | -32,000 | 0.00 | 15,193,014,862 | 663,390 | 8.190 | 2021-10-12 |
| 346 | 2021-10-08 | 113,000 | -10,000 | 0.00 | 15,193,014,862 | 847,500 | 7.500 | 2021-10-06 |
| 347 | 2021-09-20 | 123,000 | 1,000 | 0.00 | 15,193,014,862 | 934,800 | 7.600 | 2021-09-16 |
| 348 | 2021-09-17 | 122,000 | 10,000 | 0.00 | 15,193,014,862 | 928,420 | 7.610 | 2021-09-15 |
| 349 | 2021-09-16 | 112,000 | 5,000 | 0.00 | 15,193,014,862 | 841,120 | 7.510 | 2021-09-14 |
| 350 | 2021-09-15 | 107,000 | 2,000 | 0.00 | 15,193,014,862 | 834,600 | 7.800 | 2021-09-13 |
| 351 | 2021-09-13 | 105,000 | -13,000 | 0.00 | 15,193,014,862 | 756,000 | 7.200 | 2021-09-09 |
| 352 | 2021-09-10 | 118,000 | 7,000 | 0.00 | 15,193,014,862 | 810,660 | 6.870 | 2021-09-08 |
| 353 | 2021-09-08 | 111,000 | 6,000 | 0.00 | 15,193,014,862 | 773,670 | 6.970 | 2021-09-06 |
| 354 | 2021-09-06 | 105,000 | -8,000 | 0.00 | 15,193,014,862 | 630,000 | 6.000 | 2021-09-02 |
| 355 | 2021-08-27 | 113,000 | 6,000 | 0.00 | 15,193,014,862 | 612,460 | 5.420 | 2021-08-25 |
| 356 | 2021-08-19 | 107,000 | -10,000 | 0.00 | 15,193,014,862 | 576,730 | 5.390 | 2021-08-17 |
| 357 | 2021-08-16 | 117,000 | 10,000 | 0.00 | 15,193,014,862 | 661,050 | 5.650 | 2021-08-12 |
| 358 | 2021-08-02 | 107,000 | -42,000 | 0.00 | 15,193,014,862 | 583,150 | 5.450 | 2021-07-29 |
| 359 | 2021-07-27 | 149,000 | -8,000 | 0.00 | 15,193,014,862 | 750,960 | 5.040 | 2021-07-23 |
| 360 | 2021-07-22 | 157,000 | 8,000 | 0.00 | 15,193,014,862 | 759,880 | 4.840 | 2021-07-20 |
| 361 | 2021-06-30 | 149,000 | 42,000 | 0.00 | 15,193,014,862 | 812,050 | 5.450 | 2021-06-28 |
| 362 | 2021-05-12 | 107,000 | -10,000 | 0.00 | 15,193,014,862 | 616,320 | 5.760 | 2021-05-10 |
| 363 | 2021-04-27 | 117,000 | -20,000 | 0.00 | 15,193,014,862 | 635,310 | 5.430 | 2021-04-23 |
| 364 | 2021-04-26 | 137,000 | 20,000 | 0.00 | 15,193,014,862 | 730,210 | 5.330 | 2021-04-22 |
| 365 | 2021-04-23 | 117,000 | -10,000 | 0.00 | 15,193,014,862 | 600,210 | 5.130 | 2021-04-21 |
| 366 | 2021-04-15 | 127,000 | -10,000 | 0.00 | 15,193,014,862 | 641,350 | 5.050 | 2021-04-13 |
| 367 | 2021-03-23 | 137,000 | -8,000 | 0.00 | 15,193,014,862 | 653,490 | 4.770 | 2021-03-19 |
| 368 | 2021-03-19 | 145,000 | -15,000 | 0.00 | 15,193,014,862 | 668,450 | 4.610 | 2021-03-17 |
| 369 | 2021-03-17 | 160,000 | 8,000 | 0.00 | 15,193,014,862 | 744,000 | 4.650 | 2021-03-15 |
| 370 | 2021-03-12 | 152,000 | -23,000 | 0.00 | 15,193,014,862 | 626,240 | 4.120 | 2021-03-10 |
| 371 | 2021-03-11 | 175,000 | -33,000 | 0.00 | 15,193,014,862 | 708,750 | 4.050 | 2021-03-09 |
| 372 | 2021-03-10 | 208,000 | -22,000 | 0.00 | 15,193,014,862 | 823,680 | 3.960 | 2021-03-08 |
| 373 | 2021-03-09 | 230,000 | -11,000 | 0.00 | 15,193,014,862 | 933,800 | 4.060 | 2021-03-05 |
| 374 | 2021-03-05 | 241,000 | -10,000 | 0.00 | 15,193,014,862 | 1,053,170 | 4.370 | 2021-03-03 |
| 375 | 2021-03-04 | 251,000 | -11,000 | 0.00 | 15,193,014,862 | 1,054,200 | 4.200 | 2021-03-02 |
| 376 | 2021-03-02 | 262,000 | -71,000 | 0.00 | 15,193,014,862 | 1,118,740 | 4.270 | 2021-02-26 |
| 377 | 2021-03-01 | 333,000 | -10,000 | 0.00 | 15,193,014,862 | 1,491,840 | 4.480 | 2021-02-25 |
| 378 | 2021-02-26 | 343,000 | -10,000 | 0.00 | 15,193,014,862 | 1,450,890 | 4.230 | 2021-02-24 |
| 379 | 2021-02-24 | 353,000 | -10,000 | 0.00 | 15,193,014,862 | 1,532,020 | 4.340 | 2021-02-22 |
| 380 | 2021-02-23 | 363,000 | 10,000 | 0.00 | 15,193,014,862 | 1,524,600 | 4.200 | 2021-02-19 |
| 381 | 2021-02-19 | 353,000 | -11,000 | 0.00 | 15,193,014,862 | 1,482,600 | 4.200 | 2021-02-17 |
| 382 | 2021-02-18 | 364,000 | -22,000 | 0.00 | 15,193,014,862 | 1,419,600 | 3.900 | 2021-02-16 |
| 383 | 2021-02-17 | 386,000 | -60,000 | 0.00 | 15,193,014,862 | 1,486,100 | 3.850 | 2021-02-10 |
| 384 | 2021-02-10 | 446,000 | -25,000 | 0.00 | 15,193,014,862 | 1,618,980 | 3.630 | 2021-02-08 |
| 385 | 2021-02-09 | 471,000 | -12,000 | 0.00 | 15,193,014,862 | 1,672,050 | 3.550 | 2021-02-05 |
| 386 | 2021-02-08 | 483,000 | -13,000 | 0.00 | 15,193,014,862 | 1,714,650 | 3.550 | 2021-02-04 |
| 387 | 2021-02-05 | 496,000 | -24,000 | 0.00 | 15,193,014,862 | 1,750,880 | 3.530 | 2021-02-03 |
| 388 | 2021-01-29 | 520,000 | -36,000 | 0.00 | 15,193,014,862 | 1,866,800 | 3.590 | 2021-01-27 |
| 389 | 2021-01-25 | 556,000 | -12,000 | 0.00 | 15,193,014,862 | 2,146,160 | 3.860 | 2021-01-21 |
| 390 | 2021-01-14 | 568,000 | -11,000 | 0.00 | 15,193,014,862 | 2,249,280 | 3.960 | 2021-01-12 |
| 391 | 2021-01-05 | 579,000 | -10,000 | 0.00 | 15,193,014,862 | 2,084,400 | 3.600 | 2020-12-30 |
| 392 | 2021-01-04 | 589,000 | 10,000 | 0.00 | 15,193,014,862 | 2,155,740 | 3.660 | 2020-12-29 |
| 393 | 2020-12-29 | 579,000 | 50,000 | 0.00 | 15,193,014,862 | 2,026,500 | 3.500 | 2020-12-23 |
| 394 | 2020-12-23 | 529,000 | 10,000 | 0.00 | 15,193,014,862 | 1,978,460 | 3.740 | 2020-12-21 |
| 395 | 2020-12-21 | 519,000 | -19,000 | 0.00 | 15,193,014,862 | 2,164,230 | 4.170 | 2020-12-17 |
| 396 | 2020-12-17 | 538,000 | -25,000 | 0.00 | 15,193,014,862 | 2,259,600 | 4.200 | 2020-12-15 |
| 397 | 2020-12-16 | 563,000 | -10,000 | 0.00 | 15,193,014,862 | 2,358,970 | 4.190 | 2020-12-14 |
| 398 | 2020-12-15 | 573,000 | -10,000 | 0.00 | 15,193,014,862 | 2,400,870 | 4.190 | 2020-12-11 |
| 399 | 2020-12-14 | 583,000 | -20,000 | 0.00 | 15,193,014,862 | 2,384,470 | 4.090 | 2020-12-10 |
| 400 | 2020-12-11 | 603,000 | 10,000 | 0.00 | 15,193,014,862 | 2,490,390 | 4.130 | 2020-12-09 |
| 401 | 2020-12-09 | 593,000 | -2,000 | 0.00 | 15,193,014,862 | 2,413,510 | 4.070 | 2020-12-07 |
| 402 | 2020-12-03 | 595,000 | -20,000 | 0.00 | 15,193,014,862 | 2,261,000 | 3.800 | 2020-12-01 |
| 403 | 2020-11-27 | 615,000 | 20,000 | 0.00 | 15,193,014,862 | 2,324,700 | 3.780 | 2020-11-25 |
| 404 | 2020-11-23 | 595,000 | 2,000 | 0.00 | 15,193,014,862 | 2,177,700 | 3.660 | 2020-11-19 |
| 405 | 2020-11-06 | 593,000 | -2,000 | 0.00 | 15,193,014,862 | 1,695,980 | 2.860 | 2020-11-04 |
| 406 | 2020-11-03 | 595,000 | 2,000 | 0.00 | 15,193,014,862 | 1,731,450 | 2.910 | 2020-10-30 |
| 407 | 2020-09-30 | 593,000 | -3,000 | 0.00 | 15,193,014,862 | 1,844,230 | 3.110 | 2020-09-28 |
| 408 | 2020-09-28 | 596,000 | -3,000 | 0.00 | 15,193,014,862 | 1,740,320 | 2.920 | 2020-09-24 |
| 409 | 2020-08-28 | 599,000 | -10,000 | 0.00 | 15,193,014,862 | 1,988,680 | 3.320 | 2020-08-26 |
| 410 | 2020-08-26 | 609,000 | -55,000 | 0.00 | 15,193,014,862 | 2,040,150 | 3.350 | 2020-08-24 |
| 411 | 2020-08-25 | 664,000 | 55,000 | 0.00 | 15,193,014,862 | 2,158,000 | 3.250 | 2020-08-21 |
| 412 | 2020-08-21 | 609,000 | -38,000 | 0.00 | 15,193,014,862 | 1,948,800 | 3.200 | 2020-08-19 |
| 413 | 2020-08-20 | 647,000 | 36,000 | 0.00 | 15,193,014,862 | 2,063,930 | 3.190 | 2020-08-18 |
| 414 | 2020-08-13 | 611,000 | 10,000 | 0.00 | 15,193,014,862 | 1,967,420 | 3.220 | 2020-08-11 |
| 415 | 2020-08-03 | 601,000 | -40,000 | 0.00 | 15,193,014,862 | 1,815,020 | 3.020 | 2020-07-30 |
| 416 | 2020-07-31 | 641,000 | -10,000 | 0.00 | 15,193,014,862 | 1,916,590 | 2.990 | 2020-07-29 |
| 417 | 2020-07-30 | 651,000 | 12,000 | 0.00 | 15,193,014,862 | 1,946,490 | 2.990 | 2020-07-28 |
| 418 | 2020-07-29 | 639,000 | 10,000 | 0.00 | 15,193,014,862 | 1,846,710 | 2.890 | 2020-07-27 |
| 419 | 2020-07-28 | 629,000 | -10,000 | 0.00 | 15,193,014,862 | 1,780,070 | 2.830 | 2020-07-24 |
| 420 | 2020-07-27 | 639,000 | 30,000 | 0.00 | 15,193,014,862 | 1,840,320 | 2.880 | 2020-07-23 |
| 421 | 2020-07-24 | 609,000 | 10,000 | 0.00 | 15,193,014,862 | 1,741,740 | 2.860 | 2020-07-22 |
| 422 | 2020-07-10 | 599,000 | 1,000 | 0.00 | 15,193,014,862 | 1,731,110 | 2.890 | 2020-07-08 |
| 423 | 2020-07-02 | 598,000 | 5,000 | 0.00 | 15,193,014,862 | 1,722,240 | 2.880 | 2020-06-29 |
| 424 | 2020-06-08 | 593,000 | -30,000 | 0.00 | 15,193,014,862 | 1,832,370 | 3.090 | 2020-06-04 |
| 425 | 2020-06-01 | 623,000 | -4,000 | 0.00 | 15,193,014,862 | 1,875,230 | 3.010 | 2020-05-28 |
| 426 | 2020-05-25 | 627,000 | -100,000 | 0.00 | 15,193,014,862 | 1,812,030 | 2.890 | 2020-05-21 |
| 427 | 2020-05-13 | 727,000 | -4,000 | 0.00 | 15,193,014,862 | 1,955,630 | 2.690 | 2020-05-11 |
| 428 | 2020-05-12 | 731,000 | 4,000 | 0.00 | 15,193,014,862 | 1,973,700 | 2.700 | 2020-05-08 |
| 429 | 2020-05-11 | 727,000 | -20,000 | 0.00 | 15,193,014,862 | 1,977,440 | 2.720 | 2020-05-07 |
| 430 | 2020-05-08 | 747,000 | 20,000 | 0.00 | 15,193,014,862 | 2,046,780 | 2.740 | 2020-05-06 |
| 431 | 2020-04-27 | 727,000 | -10,000 | 0.00 | 15,193,014,862 | 1,912,010 | 2.630 | 2020-04-23 |
| 432 | 2020-04-20 | 737,000 | -10,000 | 0.00 | 15,193,014,862 | 1,923,570 | 2.610 | 2020-04-16 |
| 433 | 2020-04-17 | 747,000 | -150,000 | 0.00 | 15,193,014,862 | 1,979,550 | 2.650 | 2020-04-15 |
| 434 | 2020-04-09 | 897,000 | -15,000 | 0.01 | 15,193,014,862 | 2,421,900 | 2.700 | 2020-04-07 |
| 435 | 2020-04-08 | 912,000 | -209,000 | 0.01 | 15,193,014,862 | 2,298,240 | 2.520 | 2020-04-06 |
| 436 | 2020-04-07 | 1,121,000 | -10,000 | 0.01 | 15,193,014,862 | 2,813,710 | 2.510 | 2020-04-03 |
| 437 | 2020-04-03 | 1,131,000 | 20,000 | 0.01 | 15,193,014,862 | 2,725,710 | 2.410 | 2020-04-01 |
| 438 | 2020-04-02 | 1,111,000 | 40,000 | 0.01 | 15,193,014,862 | 2,855,270 | 2.570 | 2020-03-31 |
| 439 | 2020-03-31 | 1,071,000 | -20,000 | 0.01 | 15,193,014,862 | 2,698,920 | 2.520 | 2020-03-27 |
| 440 | 2020-03-27 | 1,091,000 | -35,000 | 0.01 | 15,193,014,862 | 2,771,140 | 2.540 | 2020-03-25 |
| 441 | 2020-03-26 | 1,126,000 | 50,000 | 0.01 | 15,193,014,862 | 2,510,980 | 2.230 | 2020-03-24 |
| 442 | 2020-03-25 | 1,076,000 | 19,000 | 0.01 | 15,193,014,862 | 2,302,640 | 2.140 | 2020-03-23 |
| 443 | 2020-03-19 | 1,057,000 | -100,000 | 0.01 | 15,193,014,862 | 2,642,500 | 2.500 | 2020-03-17 |
| 444 | 2020-03-18 | 1,157,000 | -20,000 | 0.01 | 15,193,014,862 | 2,996,630 | 2.590 | 2020-03-16 |
| 445 | 2020-03-17 | 1,177,000 | 4,000 | 0.01 | 15,193,014,862 | 3,377,990 | 2.870 | 2020-03-13 |
| 446 | 2020-03-16 | 1,173,000 | 5,000 | 0.01 | 15,193,014,862 | 3,542,460 | 3.020 | 2020-03-12 |
| 447 | 2020-03-13 | 1,168,000 | -7,000 | 0.01 | 15,193,014,862 | 3,901,120 | 3.340 | 2020-03-11 |
| 448 | 2020-03-12 | 1,175,000 | -406,000 | 0.01 | 15,193,014,862 | 3,865,750 | 3.290 | 2020-03-10 |
| 449 | 2020-03-11 | 1,581,000 | 5,000 | 0.01 | 15,193,014,862 | 5,217,300 | 3.300 | 2020-03-09 |
| 450 | 2020-03-10 | 1,576,000 | 200,000 | 0.01 | 15,193,014,862 | 5,846,960 | 3.710 | 2020-03-06 |
| 451 | 2020-03-05 | 1,376,000 | -10,000 | 0.01 | 15,193,014,862 | 5,063,680 | 3.680 | 2020-03-03 |
| 452 | 2020-03-04 | 1,386,000 | -20,000 | 0.01 | 15,193,014,862 | 5,239,080 | 3.780 | 2020-03-02 |
| 453 | 2020-03-03 | 1,406,000 | 25,000 | 0.01 | 15,193,014,862 | 5,286,560 | 3.760 | 2020-02-28 |
| 454 | 2020-03-02 | 1,381,000 | 6,000 | 0.01 | 15,193,014,862 | 5,703,530 | 4.130 | 2020-02-27 |
| 455 | 2020-02-28 | 1,375,000 | 20,000 | 0.01 | 15,193,014,862 | 5,541,250 | 4.030 | 2020-02-26 |
| 456 | 2020-02-26 | 1,355,000 | -5,000 | 0.01 | 15,193,014,862 | 5,745,200 | 4.240 | 2020-02-24 |
| 457 | 2020-02-25 | 1,360,000 | 10,000 | 0.01 | 15,193,014,862 | 5,997,600 | 4.410 | 2020-02-21 |
| 458 | 2020-02-24 | 1,350,000 | -5,000 | 0.01 | 15,193,014,862 | 6,142,500 | 4.550 | 2020-02-20 |
| 459 | 2020-02-14 | 1,355,000 | -15,000 | 0.01 | 15,193,014,862 | 5,758,750 | 4.250 | 2020-02-12 |
| 460 | 2020-02-13 | 1,370,000 | 5,000 | 0.01 | 15,193,014,862 | 5,795,100 | 4.230 | 2020-02-11 |
| 461 | 2020-02-12 | 1,365,000 | 24,000 | 0.01 | 15,193,014,862 | 5,801,250 | 4.250 | 2020-02-10 |
| 462 | 2020-02-07 | 1,341,000 | -300,000 | 0.01 | 15,193,014,862 | 5,900,400 | 4.400 | 2020-02-05 |
| 463 | 2020-02-03 | 1,641,000 | 235,000 | 0.01 | 15,193,014,862 | 6,974,250 | 4.250 | 2020-01-30 |
| 464 | 2020-01-31 | 1,406,000 | -520,000 | 0.01 | 15,193,014,862 | 6,045,800 | 4.300 | 2020-01-29 |
| 465 | 2020-01-23 | 1,926,000 | -148,000 | 0.01 | 15,193,014,862 | 9,109,980 | 4.730 | 2020-01-21 |
| 466 | 2020-01-22 | 2,074,000 | -17,000 | 0.01 | 15,193,014,862 | 10,100,380 | 4.870 | 2020-01-20 |
| 467 | 2020-01-21 | 2,091,000 | -30,000 | 0.01 | 15,193,014,862 | 9,012,210 | 4.310 | 2020-01-17 |
| 468 | 2020-01-15 | 2,121,000 | -3,000 | 0.01 | 15,193,014,862 | 8,484,000 | 4.000 | 2020-01-13 |
| 469 | 2020-01-08 | 2,124,000 | -30,000 | 0.01 | 15,193,014,862 | 8,007,480 | 3.770 | 2020-01-06 |
| 470 | 2020-01-06 | 2,154,000 | 5,000 | 0.01 | 15,193,014,862 | 8,163,660 | 3.790 | 2020-01-02 |
| 471 | 2019-12-30 | 2,149,000 | -18,000 | 0.01 | 15,193,014,862 | 8,123,220 | 3.780 | 2019-12-23 |
| 472 | 2019-12-19 | 2,167,000 | 18,000 | 0.01 | 15,193,014,862 | 7,887,880 | 3.640 | 2019-12-17 |
| 473 | 2019-12-17 | 2,149,000 | -20,000 | 0.01 | 15,193,014,862 | 7,736,400 | 3.600 | 2019-12-13 |
| 474 | 2019-12-11 | 2,169,000 | 12,000 | 0.01 | 15,193,014,862 | 7,417,980 | 3.420 | 2019-12-09 |
| 475 | 2019-12-05 | 2,157,000 | 12,000 | 0.01 | 15,193,014,862 | 7,312,230 | 3.390 | 2019-12-03 |
| 476 | 2019-11-27 | 2,145,000 | -10,000 | 0.01 | 15,193,014,862 | 7,443,150 | 3.470 | 2019-11-25 |
| 477 | 2019-11-21 | 2,155,000 | 10,000 | 0.01 | 15,193,014,862 | 7,456,300 | 3.460 | 2019-11-19 |
| 478 | 2019-11-15 | 2,145,000 | -10,000 | 0.01 | 15,193,014,862 | 7,421,700 | 3.460 | 2019-11-13 |
| 479 | 2019-11-14 | 2,155,000 | -10,000 | 0.01 | 15,193,014,862 | 7,564,050 | 3.510 | 2019-11-12 |
| 480 | 2019-11-13 | 2,165,000 | -7,000 | 0.01 | 15,193,014,862 | 7,577,500 | 3.500 | 2019-11-11 |
| 481 | 2019-11-07 | 2,172,000 | -500,000 | 0.01 | 15,193,014,862 | 7,862,640 | 3.620 | 2019-11-05 |
| 482 | 2019-11-04 | 2,672,000 | -6,000 | 0.02 | 15,193,014,862 | 9,565,760 | 3.580 | 2019-10-31 |
| 483 | 2019-11-01 | 2,678,000 | -300,000 | 0.02 | 15,193,014,862 | 9,399,780 | 3.510 | 2019-10-30 |
| 484 | 2019-10-30 | 2,978,000 | -3,000 | 0.02 | 15,193,014,862 | 10,065,640 | 3.380 | 2019-10-28 |
| 485 | 2019-10-22 | 2,981,000 | 7,000 | 0.02 | 15,193,014,862 | 9,807,490 | 3.290 | 2019-10-18 |
| 486 | 2019-10-21 | 2,974,000 | -10,000 | 0.02 | 15,193,014,862 | 9,754,720 | 3.280 | 2019-10-17 |
| 487 | 2019-10-11 | 2,984,000 | 20,000 | 0.02 | 15,193,014,862 | 9,668,160 | 3.240 | 2019-10-09 |
| 488 | 2019-09-23 | 2,964,000 | -2,000 | 0.02 | 15,193,014,862 | 10,225,800 | 3.450 | 2019-09-19 |
| 489 | 2019-09-19 | 2,966,000 | -109,000 | 0.02 | 15,193,014,862 | 10,025,080 | 3.380 | 2019-09-17 |
| 490 | 2019-09-05 | 3,075,000 | -30,000 | 0.02 | 15,193,014,862 | 9,870,750 | 3.210 | 2019-09-03 |
| 491 | 2019-09-04 | 3,105,000 | -22,000 | 0.02 | 15,193,014,862 | 9,873,900 | 3.180 | 2019-09-02 |
| 492 | 2019-08-28 | 3,127,000 | -100,000 | 0.02 | 15,193,014,862 | 9,599,890 | 3.070 | 2019-08-26 |
| 493 | 2019-08-15 | 3,227,000 | -20,000 | 0.02 | 15,193,014,862 | 10,165,050 | 3.150 | 2019-08-13 |
| 494 | 2019-08-09 | 3,247,000 | -5,000 | 0.02 | 15,193,014,862 | 11,039,800 | 3.400 | 2019-08-07 |
| 495 | 2019-08-01 | 3,252,000 | -200,000 | 0.02 | 15,193,014,862 | 11,902,320 | 3.660 | 2019-07-30 |
| 496 | 2019-07-31 | 3,452,000 | -79,000 | 0.02 | 15,193,014,862 | 12,323,640 | 3.570 | 2019-07-29 |
| 497 | 2019-07-30 | 3,531,000 | -213,000 | 0.02 | 15,193,014,862 | 12,535,050 | 3.550 | 2019-07-26 |
| 498 | 2019-07-29 | 3,744,000 | -240,000 | 0.02 | 15,193,014,862 | 13,104,000 | 3.500 | 2019-07-25 |
| 499 | 2019-07-10 | 3,984,000 | -10,000 | 0.03 | 15,193,014,862 | 13,266,720 | 3.330 | 2019-07-08 |
| 500 | 2019-07-09 | 3,994,000 | -5,000 | 0.03 | 15,193,014,862 | 12,980,500 | 3.250 | 2019-07-05 |
| 501 | 2019-06-27 | 3,999,000 | -9,000 | 0.03 | 15,193,014,862 | 12,836,790 | 3.210 | 2019-06-25 |
| 502 | 2019-06-21 | 4,008,000 | 11,000 | 0.03 | 15,193,014,862 | 12,585,120 | 3.140 | 2019-06-19 |
| 503 | 2019-06-20 | 3,997,000 | -20,000 | 0.03 | 15,193,014,862 | 12,190,850 | 3.050 | 2019-06-18 |
| 504 | 2019-06-19 | 4,017,000 | -10,000 | 0.03 | 15,193,014,862 | 12,211,680 | 3.040 | 2019-06-17 |
| 505 | 2019-06-11 | 4,027,000 | 5,000 | 0.03 | 15,193,014,862 | 11,436,680 | 2.840 | 2019-06-06 |
| 506 | 2019-05-29 | 4,022,000 | -20,000 | 0.03 | 15,193,014,862 | 11,502,920 | 2.860 | 2019-05-27 |
| 507 | 2019-05-24 | 4,042,000 | 20,000 | 0.03 | 15,193,014,862 | 11,640,960 | 2.880 | 2019-05-22 |
| 508 | 2019-05-21 | 4,022,000 | -24,000 | 0.03 | 15,193,014,862 | 12,066,000 | 3.000 | 2019-05-17 |
| 509 | 2019-05-16 | 4,046,000 | 14,000 | 0.03 | 15,193,014,862 | 12,016,620 | 2.970 | 2019-05-14 |
| 510 | 2019-05-07 | 4,032,000 | -5,000 | 0.03 | 15,193,014,862 | 13,104,000 | 3.250 | 2019-05-03 |
| 511 | 2019-05-06 | 4,037,000 | 40,000 | 0.03 | 15,193,014,862 | 13,160,620 | 3.260 | 2019-05-02 |
| 512 | 2019-05-02 | 3,997,000 | 8,000 | 0.03 | 15,193,014,862 | 13,469,890 | 3.370 | 2019-04-29 |
| 513 | 2019-04-26 | 3,989,000 | -40,000 | 0.03 | 15,193,014,862 | 14,001,390 | 3.510 | 2019-04-24 |
| 514 | 2019-04-23 | 4,029,000 | -73,000 | 0.03 | 15,193,014,862 | 14,464,110 | 3.590 | 2019-04-17 |
| 515 | 2019-04-17 | 4,102,000 | 45,000 | 0.03 | 15,193,014,862 | 13,864,760 | 3.380 | 2019-04-15 |
| 516 | 2019-04-16 | 4,057,000 | -8,000 | 0.03 | 15,193,014,862 | 13,672,090 | 3.370 | 2019-04-12 |
| 517 | 2019-04-12 | 4,065,000 | 20,000 | 0.03 | 15,193,014,862 | 13,821,000 | 3.400 | 2019-04-10 |
| 518 | 2019-04-04 | 4,045,000 | -29,000 | 0.03 | 15,193,014,862 | 13,914,800 | 3.440 | 2019-04-02 |
| 519 | 2019-04-03 | 4,074,000 | 100,000 | 0.03 | 15,193,014,862 | 13,688,640 | 3.360 | 2019-04-01 |
| 520 | 2019-04-02 | 3,974,000 | 3,000 | 0.03 | 15,193,014,862 | 13,471,860 | 3.390 | 2019-03-29 |
| 521 | 2019-04-01 | 3,971,000 | 91,000 | 0.03 | 15,193,014,862 | 13,620,530 | 3.430 | 2019-03-28 |
| 522 | 2019-03-27 | 3,880,000 | -80,000 | 0.03 | 15,193,014,862 | 13,696,400 | 3.530 | 2019-03-25 |
| 523 | 2019-03-20 | 3,960,000 | -249,000 | 0.03 | 15,193,014,862 | 14,295,600 | 3.610 | 2019-03-18 |
| 524 | 2019-03-18 | 4,209,000 | -500,000 | 0.03 | 15,193,014,862 | 15,404,940 | 3.660 | 2019-03-14 |
| 525 | 2019-03-15 | 4,709,000 | -200,000 | 0.03 | 15,193,014,862 | 17,282,030 | 3.670 | 2019-03-13 |
| 526 | 2019-03-13 | 4,909,000 | -63,000 | 0.03 | 15,193,014,862 | 18,163,300 | 3.700 | 2019-03-11 |
| 527 | 2019-03-11 | 4,972,000 | -690,000 | 0.03 | 15,193,014,862 | 18,645,000 | 3.750 | 2019-03-07 |
| 528 | 2019-03-08 | 5,662,000 | 100,000 | 0.04 | 15,193,014,862 | 21,798,700 | 3.850 | 2019-03-06 |
| 529 | 2019-03-07 | 5,562,000 | -3,000 | 0.04 | 15,193,014,862 | 21,246,840 | 3.820 | 2019-03-05 |
| 530 | 2019-03-06 | 5,565,000 | -120,000 | 0.04 | 15,193,014,862 | 21,369,600 | 3.840 | 2019-03-04 |
| 531 | 2019-03-04 | 5,685,000 | -20,000 | 0.04 | 15,193,014,862 | 21,034,500 | 3.700 | 2019-02-28 |
| 532 | 2019-03-01 | 5,705,000 | -200,000 | 0.04 | 15,193,014,862 | 21,564,900 | 3.780 | 2019-02-27 |
| 533 | 2019-02-28 | 5,905,000 | -60,000 | 0.04 | 15,193,014,862 | 22,498,050 | 3.810 | 2019-02-26 |
| 534 | 2019-02-27 | 5,965,000 | 102,000 | 0.04 | 15,193,014,862 | 23,024,900 | 3.860 | 2019-02-25 |
| 535 | 2019-02-25 | 5,863,000 | 8,000 | 0.04 | 15,193,014,862 | 21,927,620 | 3.740 | 2019-02-21 |
| 536 | 2019-02-22 | 5,855,000 | -90,000 | 0.04 | 15,193,014,862 | 21,487,850 | 3.670 | 2019-02-20 |
| 537 | 2019-02-21 | 5,945,000 | 10,000 | 0.04 | 15,193,014,862 | 21,996,500 | 3.700 | 2019-02-19 |
| 538 | 2019-02-20 | 5,935,000 | 814,000 | 0.04 | 15,193,014,862 | 22,493,650 | 3.790 | 2019-02-18 |
| 539 | 2019-02-19 | 5,121,000 | -266,000 | 0.03 | 15,193,014,862 | 19,306,170 | 3.770 | 2019-02-15 |
| 540 | 2019-02-18 | 5,387,000 | -60,000 | 0.04 | 15,193,014,862 | 21,063,170 | 3.910 | 2019-02-14 |
| 541 | 2019-02-15 | 5,447,000 | -10,000 | 0.04 | 15,193,014,862 | 21,679,060 | 3.980 | 2019-02-13 |
| 542 | 2019-02-14 | 5,457,000 | -515,000 | 0.04 | 15,193,014,862 | 21,446,010 | 3.930 | 2019-02-12 |
| 543 | 2019-02-13 | 5,972,000 | -30,000 | 0.04 | 15,193,014,862 | 22,932,480 | 3.840 | 2019-02-11 |
| 544 | 2019-02-12 | 6,002,000 | 10,000 | 0.04 | 15,193,014,862 | 22,267,420 | 3.710 | 2019-02-08 |
| 545 | 2019-02-11 | 5,992,000 | -1,012,000 | 0.04 | 15,193,014,862 | 19,653,760 | 3.280 | 2019-02-01 |
| 546 | 2019-02-08 | 7,004,000 | -34,000 | 0.05 | 15,193,014,862 | 22,973,120 | 3.280 | 2019-01-31 |
| 547 | 2019-02-01 | 7,038,000 | -118,000 | 0.05 | 15,193,014,862 | 22,873,500 | 3.250 | 2019-01-30 |
| 548 | 2019-01-31 | 7,156,000 | -225,000 | 0.05 | 15,193,014,862 | 23,471,680 | 3.280 | 2019-01-29 |
| 549 | 2019-01-30 | 7,381,000 | 57,000 | 0.05 | 15,193,014,862 | 24,062,060 | 3.260 | 2019-01-28 |
| 550 | 2019-01-29 | 7,324,000 | -180,000 | 0.05 | 15,193,014,862 | 21,825,520 | 2.980 | 2019-01-25 |
| 551 | 2019-01-28 | 7,504,000 | -77,000 | 0.05 | 15,193,014,862 | 21,986,720 | 2.930 | 2019-01-24 |
| 552 | 2019-01-25 | 7,581,000 | 5,000 | 0.05 | 15,193,014,862 | 21,302,610 | 2.810 | 2019-01-23 |
| 553 | 2019-01-24 | 7,576,000 | 85,000 | 0.05 | 15,193,014,862 | 21,061,280 | 2.780 | 2019-01-22 |
| 554 | 2019-01-23 | 7,491,000 | -92,000 | 0.05 | 15,193,014,862 | 20,525,340 | 2.740 | 2019-01-21 |
| 555 | 2019-01-22 | 7,583,000 | 35,000 | 0.05 | 15,193,014,862 | 20,398,270 | 2.690 | 2019-01-18 |
| 556 | 2019-01-21 | 7,548,000 | -95,000 | 0.05 | 15,193,014,862 | 19,624,800 | 2.600 | 2019-01-17 |
| 557 | 2019-01-18 | 7,643,000 | -261,000 | 0.05 | 15,193,014,862 | 18,725,350 | 2.450 | 2019-01-16 |
| 558 | 2019-01-17 | 7,904,000 | -45,000 | 0.05 | 15,193,014,862 | 20,392,320 | 2.580 | 2019-01-15 |
| 559 | 2019-01-16 | 7,949,000 | -130,000 | 0.05 | 15,193,014,862 | 20,190,460 | 2.540 | 2019-01-14 |
| 560 | 2019-01-15 | 8,079,000 | 210,000 | 0.05 | 15,193,014,862 | 21,086,190 | 2.610 | 2019-01-11 |
| 561 | 2019-01-14 | 7,869,000 | 206,000 | 0.05 | 15,193,014,862 | 20,302,020 | 2.580 | 2019-01-10 |
| 562 | 2019-01-11 | 7,663,000 | -353,000 | 0.05 | 15,193,014,862 | 19,770,540 | 2.580 | 2019-01-09 |
| 563 | 2019-01-10 | 8,016,000 | -38,000 | 0.05 | 15,193,014,862 | 21,162,240 | 2.640 | 2019-01-08 |
| 564 | 2019-01-09 | 8,054,000 | 30,000 | 0.05 | 15,193,014,862 | 20,698,780 | 2.570 | 2019-01-07 |
| 565 | 2019-01-08 | 8,024,000 | 205,000 | 0.05 | 15,193,014,862 | 20,461,200 | 2.550 | 2019-01-04 |
| 566 | 2019-01-07 | 7,819,000 | 28,000 | 0.05 | 15,193,014,862 | 19,860,260 | 2.540 | 2019-01-03 |
| 567 | 2019-01-04 | 7,791,000 | 40,000 | 0.05 | 15,193,014,862 | 19,633,320 | 2.520 | 2019-01-02 |
| 568 | 2019-01-03 | 7,751,000 | -10,000 | 0.05 | 15,193,014,862 | 19,299,990 | 2.490 | 2018-12-28 |
| 569 | 2019-01-02 | 7,761,000 | -163,000 | 0.05 | 15,193,014,862 | 19,014,450 | 2.450 | 2018-12-27 |
| 570 | 2018-12-28 | 7,924,000 | 208,000 | 0.05 | 15,193,014,862 | 18,859,120 | 2.380 | 2018-12-21 |
| 571 | 2018-12-27 | 7,716,000 | -12,342,000 | 0.05 | 15,193,014,862 | 18,904,200 | 2.450 | 2018-12-20 |
| 572 | 2018-12-21 | 20,058,000 | -200,000 | 0.13 | 15,193,014,862 | 44,929,920 | 2.240 | 2018-12-19 |
| 573 | 2018-12-17 | 20,258,000 | 90,000 | 0.13 | 15,193,014,862 | 45,985,660 | 2.270 | 2018-12-13 |
| 574 | 2018-12-13 | 20,168,000 | -40,000 | 0.13 | 15,193,014,862 | 45,781,360 | 2.270 | 2018-12-11 |
| 575 | 2018-12-12 | 20,208,000 | 40,000 | 0.13 | 15,193,014,862 | 45,265,920 | 2.240 | 2018-12-10 |
| 576 | 2018-12-11 | 20,168,000 | -13,000 | 0.13 | 15,193,014,862 | 46,386,400 | 2.300 | 2018-12-07 |
| 577 | 2018-12-10 | 20,181,000 | -50,000 | 0.13 | 15,193,014,862 | 45,407,250 | 2.250 | 2018-12-06 |
| 578 | 2018-12-07 | 20,231,000 | 20,000 | 0.13 | 15,193,014,862 | 45,924,370 | 2.270 | 2018-12-05 |
| 579 | 2018-12-05 | 20,211,000 | -11,000 | 0.13 | 15,193,014,862 | 44,666,310 | 2.210 | 2018-12-03 |
| 580 | 2018-12-03 | 20,222,000 | -89,000 | 0.13 | 15,193,014,862 | 44,488,400 | 2.200 | 2018-11-29 |
| 581 | 2018-11-30 | 20,311,000 | -300,000 | 0.13 | 15,193,014,862 | 45,090,420 | 2.220 | 2018-11-28 |
| 582 | 2018-11-29 | 20,611,000 | -100,000 | 0.14 | 15,193,014,862 | 45,344,200 | 2.200 | 2018-11-27 |
| 583 | 2018-11-27 | 20,711,000 | 100,000 | 0.14 | 15,193,014,862 | 47,013,970 | 2.270 | 2018-11-23 |
| 584 | 2018-11-26 | 20,611,000 | 280,000 | 0.14 | 15,193,014,862 | 48,023,630 | 2.330 | 2018-11-22 |
| 585 | 2018-11-23 | 20,331,000 | -4,100,000 | 0.13 | 15,193,014,862 | 47,574,540 | 2.340 | 2018-11-21 |
| 586 | 2018-11-22 | 24,431,000 | 3,000 | 0.16 | 15,193,014,862 | 55,214,060 | 2.260 | 2018-11-20 |
| 587 | 2018-11-21 | 24,428,000 | -10,000 | 0.16 | 15,193,014,862 | 54,963,000 | 2.250 | 2018-11-19 |
| 588 | 2018-11-20 | 24,438,000 | -30,000 | 0.16 | 15,193,014,862 | 55,718,640 | 2.280 | 2018-11-16 |
| 589 | 2018-11-16 | 24,468,000 | -303,000 | 0.16 | 15,193,014,862 | 55,053,000 | 2.250 | 2018-11-14 |
| 590 | 2018-11-15 | 24,771,000 | 11,000 | 0.16 | 15,193,014,862 | 55,734,750 | 2.250 | 2018-11-13 |
| 591 | 2018-11-14 | 24,760,000 | 16,000 | 0.16 | 15,193,014,862 | 54,967,200 | 2.220 | 2018-11-12 |
| 592 | 2018-11-13 | 24,744,000 | -4,000 | 0.16 | 15,193,014,862 | 54,436,800 | 2.200 | 2018-11-09 |
| 593 | 2018-11-12 | 24,748,000 | -5,000 | 0.16 | 15,193,014,862 | 53,950,640 | 2.180 | 2018-11-08 |
| 594 | 2018-11-07 | 24,753,000 | -200,000 | 0.16 | 15,193,014,862 | 53,714,010 | 2.170 | 2018-11-05 |
| 595 | 2018-11-06 | 24,953,000 | -20,000 | 0.16 | 15,193,014,862 | 52,401,300 | 2.100 | 2018-11-02 |
| 596 | 2018-11-01 | 24,973,000 | -20,000 | 0.16 | 15,193,014,862 | 49,196,810 | 1.970 | 2018-10-30 |
| 597 | 2018-10-31 | 24,993,000 | 10,000 | 0.16 | 15,193,014,862 | 49,486,140 | 1.980 | 2018-10-29 |
| 598 | 2018-10-29 | 24,983,000 | 213,000 | 0.16 | 15,193,014,862 | 50,215,830 | 2.010 | 2018-10-25 |
| 599 | 2018-10-26 | 24,770,000 | -100,000 | 0.16 | 15,193,014,862 | 50,530,800 | 2.040 | 2018-10-24 |
| 600 | 2018-10-24 | 24,870,000 | -3,000 | 0.16 | 15,193,014,862 | 51,480,900 | 2.070 | 2018-10-22 |
| 601 | 2018-10-23 | 24,873,000 | -20,000 | 0.16 | 15,193,014,862 | 52,233,300 | 2.100 | 2018-10-19 |
| 602 | 2018-10-18 | 24,893,000 | -116,000 | 0.16 | 15,193,014,862 | 50,781,720 | 2.040 | 2018-10-15 |
| 603 | 2018-10-16 | 25,009,000 | -10,000 | 0.16 | 15,193,014,862 | 50,768,270 | 2.030 | 2018-10-12 |
| 604 | 2018-10-15 | 25,019,000 | -1,000,000 | 0.16 | 15,193,014,862 | 50,288,190 | 2.010 | 2018-10-11 |
| 605 | 2018-10-09 | 26,019,000 | -310,000 | 0.17 | 15,193,014,862 | 55,680,660 | 2.140 | 2018-10-05 |
| 606 | 2018-10-08 | 26,329,000 | -140,000 | 0.17 | 15,193,014,862 | 56,607,350 | 2.150 | 2018-10-04 |
| 607 | 2018-10-03 | 26,469,000 | -34,000 | 0.17 | 15,193,014,862 | 55,320,210 | 2.090 | 2018-09-28 |
| 608 | 2018-10-02 | 26,503,000 | -4,000 | 0.17 | 15,193,014,862 | 55,921,330 | 2.110 | 2018-09-27 |
| 609 | 2018-09-28 | 26,507,000 | -205,000 | 0.17 | 15,193,014,862 | 55,929,770 | 2.110 | 2018-09-26 |
| 610 | 2018-09-27 | 26,712,000 | -4,000 | 0.18 | 15,193,014,862 | 56,362,320 | 2.110 | 2018-09-24 |
| 611 | 2018-09-24 | 26,716,000 | -224,000 | 0.18 | 15,193,014,862 | 55,034,960 | 2.060 | 2018-09-20 |
| 612 | 2018-09-21 | 26,940,000 | -4,000 | 0.18 | 15,193,014,862 | 54,957,600 | 2.040 | 2018-09-19 |
| 613 | 2018-09-20 | 26,944,000 | -34,000 | 0.18 | 15,193,014,862 | 55,235,200 | 2.050 | 2018-09-18 |
| 614 | 2018-09-18 | 26,978,000 | 20,000 | 0.18 | 15,193,014,862 | 50,718,640 | 1.880 | 2018-09-14 |
| 615 | 2018-09-17 | 26,958,000 | 190,000 | 0.18 | 15,193,014,862 | 49,872,300 | 1.850 | 2018-09-13 |
| 616 | 2018-09-13 | 26,768,000 | -123,000 | 0.18 | 15,193,014,862 | 45,505,600 | 1.700 | 2018-09-11 |
| 617 | 2018-09-12 | 26,891,000 | -425,000 | 0.18 | 15,193,014,862 | 47,597,070 | 1.770 | 2018-09-10 |
| 618 | 2018-09-11 | 27,316,000 | 159,000 | 0.18 | 15,193,014,862 | 51,080,920 | 1.870 | 2018-09-07 |
| 619 | 2018-09-10 | 27,157,000 | 29,000 | 0.18 | 15,193,014,862 | 53,770,860 | 1.980 | 2018-09-06 |
| 620 | 2018-09-07 | 27,128,000 | 80,000 | 0.18 | 15,193,014,862 | 54,256,000 | 2.000 | 2018-09-05 |
| 621 | 2018-09-05 | 27,048,000 | -14,000 | 0.18 | 15,193,014,862 | 56,259,840 | 2.080 | 2018-09-03 |
| 622 | 2018-09-03 | 27,062,000 | -44,000 | 0.18 | 15,193,014,862 | 57,371,440 | 2.120 | 2018-08-30 |
| 623 | 2018-08-30 | 27,106,000 | 140,000 | 0.18 | 15,193,014,862 | 58,277,900 | 2.150 | 2018-08-28 |
| 624 | 2018-08-29 | 26,966,000 | -10,000 | 0.18 | 15,193,014,862 | 57,437,580 | 2.130 | 2018-08-27 |
| 625 | 2018-08-27 | 26,976,000 | 10,000 | 0.18 | 15,193,014,862 | 57,458,880 | 2.130 | 2018-08-23 |
| 626 | 2018-08-24 | 26,966,000 | -320,000 | 0.18 | 15,193,014,862 | 56,898,260 | 2.110 | 2018-08-22 |
| 627 | 2018-08-23 | 27,286,000 | -30,000 | 0.18 | 15,193,014,862 | 58,664,900 | 2.150 | 2018-08-21 |
| 628 | 2018-08-22 | 27,316,000 | -90,000 | 0.18 | 15,193,014,862 | 58,183,080 | 2.130 | 2018-08-20 |
| 629 | 2018-08-21 | 27,406,000 | -20,000 | 0.18 | 15,193,014,862 | 58,374,780 | 2.130 | 2018-08-17 |
| 630 | 2018-08-16 | 27,426,000 | 220,000 | 0.18 | 15,193,014,862 | 59,788,680 | 2.180 | 2018-08-14 |
| 631 | 2018-08-15 | 27,206,000 | -460,000 | 0.18 | 15,193,014,862 | 60,941,440 | 2.240 | 2018-08-13 |
| 632 | 2018-08-14 | 27,666,000 | 5,000 | 0.18 | 15,193,014,862 | 59,205,240 | 2.140 | 2018-08-10 |
| 633 | 2018-08-13 | 27,661,000 | -11,000 | 0.18 | 15,193,014,862 | 60,300,980 | 2.180 | 2018-08-09 |
| 634 | 2018-08-10 | 27,672,000 | 10,000 | 0.18 | 15,193,014,862 | 62,262,000 | 2.250 | 2018-08-08 |
| 635 | 2018-08-09 | 27,662,000 | 180,000 | 0.18 | 15,193,014,862 | 64,175,840 | 2.320 | 2018-08-07 |
| 636 | 2018-08-08 | 27,482,000 | -1,372,000 | 0.18 | 15,193,014,862 | 63,208,600 | 2.300 | 2018-08-06 |
| 637 | 2018-08-07 | 28,854,000 | 130,000 | 0.19 | 15,193,014,862 | 63,478,800 | 2.200 | 2018-08-03 |
| 638 | 2018-08-06 | 28,724,000 | -30,000 | 0.19 | 15,193,014,862 | 64,054,520 | 2.230 | 2018-08-02 |
| 639 | 2018-08-03 | 28,754,000 | 53,000 | 0.19 | 15,193,014,862 | 65,559,120 | 2.280 | 2018-08-01 |
| 640 | 2018-08-02 | 28,701,000 | -104,000 | 0.19 | 15,193,014,862 | 66,873,330 | 2.330 | 2018-07-31 |
| 641 | 2018-08-01 | 28,805,000 | 133,000 | 0.19 | 15,193,014,862 | 72,012,500 | 2.500 | 2018-07-30 |
| 642 | 2018-07-31 | 28,672,000 | 110,000 | 0.19 | 15,193,014,862 | 71,393,280 | 2.490 | 2018-07-27 |
| 643 | 2018-07-30 | 28,562,000 | -224,000 | 0.19 | 15,193,014,862 | 70,262,520 | 2.460 | 2018-07-26 |
| 644 | 2018-07-27 | 28,786,000 | 1,444,000 | 0.19 | 15,193,014,862 | 72,540,720 | 2.520 | 2018-07-25 |
| 645 | 2018-07-26 | 27,342,000 | 60,000 | 0.18 | 15,193,014,862 | 63,980,280 | 2.340 | 2018-07-24 |
| 646 | 2018-07-25 | 27,282,000 | 582,000 | 0.18 | 15,193,014,862 | 65,749,620 | 2.410 | 2018-07-23 |
| 647 | 2018-07-24 | 26,700,000 | -40,000 | 0.18 | 15,193,014,862 | 56,070,000 | 2.100 | 2018-07-20 |
| 648 | 2018-07-23 | 26,740,000 | 5,000 | 0.18 | 15,193,014,862 | 56,688,800 | 2.120 | 2018-07-19 |
| 649 | 2018-07-20 | 26,735,000 | -67,000 | 0.18 | 15,193,014,862 | 57,480,250 | 2.150 | 2018-07-18 |
| 650 | 2018-07-19 | 26,802,000 | -294,000 | 0.18 | 15,193,014,862 | 58,696,380 | 2.190 | 2018-07-17 |
| 651 | 2018-07-18 | 27,096,000 | 331,000 | 0.18 | 15,193,014,862 | 62,049,840 | 2.290 | 2018-07-16 |
| 652 | 2018-07-17 | 26,765,000 | 248,000 | 0.18 | 15,193,014,862 | 59,418,300 | 2.220 | 2018-07-13 |
| 653 | 2018-07-16 | 26,517,000 | 213,000 | 0.17 | 15,193,014,862 | 57,541,890 | 2.170 | 2018-07-12 |
| 654 | 2018-07-13 | 26,304,000 | 5,000 | 0.17 | 15,193,014,862 | 53,923,200 | 2.050 | 2018-07-11 |
| 655 | 2018-07-12 | 26,299,000 | -127,000 | 0.17 | 15,193,014,862 | 52,335,010 | 1.990 | 2018-07-10 |
| 656 | 2018-07-11 | 26,426,000 | 110,000 | 0.17 | 15,193,014,862 | 52,852,000 | 2.000 | 2018-07-09 |
| 657 | 2018-07-09 | 26,316,000 | -74,000 | 0.17 | 15,193,014,862 | 52,105,680 | 1.980 | 2018-07-05 |
| 658 | 2018-07-06 | 26,390,000 | -580,000 | 0.17 | 15,193,014,862 | 53,307,800 | 2.020 | 2018-07-04 |
| 659 | 2018-07-05 | 26,970,000 | -5,000 | 0.18 | 15,193,014,862 | 54,479,400 | 2.020 | 2018-07-03 |
| 660 | 2018-07-03 | 26,975,000 | -1,180,000 | 0.18 | 15,193,014,862 | 53,410,500 | 1.980 | 2018-06-28 |
| 661 | 2018-06-29 | 28,155,000 | -15,000 | 0.19 | 15,193,014,862 | 54,902,250 | 1.950 | 2018-06-27 |
| 662 | 2018-06-28 | 28,170,000 | 50,000 | 0.19 | 15,193,014,862 | 56,340,000 | 2.000 | 2018-06-26 |
| 663 | 2018-06-27 | 28,120,000 | -1,155,000 | 0.19 | 15,193,014,862 | 57,364,800 | 2.040 | 2018-06-25 |
| 664 | 2018-06-26 | 29,275,000 | -40,000 | 0.19 | 15,193,014,862 | 60,599,250 | 2.070 | 2018-06-22 |
| 665 | 2018-06-21 | 29,315,000 | 1,601,000 | 0.19 | 15,193,014,862 | 60,095,750 | 2.050 | 2018-06-19 |
| 666 | 2018-06-20 | 27,714,000 | 405,000 | 0.18 | 15,193,014,862 | 62,633,640 | 2.260 | 2018-06-15 |
| 667 | 2018-06-19 | 27,309,000 | 154,000 | 0.18 | 15,193,014,862 | 62,264,520 | 2.280 | 2018-06-14 |
| 668 | 2018-06-15 | 27,155,000 | -202,000 | 0.18 | 15,193,014,862 | 60,012,550 | 2.210 | 2018-06-13 |
| 669 | 2018-06-14 | 27,357,000 | -220,000 | 0.18 | 15,193,014,862 | 60,732,540 | 2.220 | 2018-06-12 |
| 670 | 2018-06-13 | 27,577,000 | -75,000 | 0.18 | 15,193,014,862 | 61,772,480 | 2.240 | 2018-06-11 |
| 671 | 2018-06-12 | 27,652,000 | 9,000 | 0.18 | 15,193,014,862 | 61,940,480 | 2.240 | 2018-06-08 |
| 672 | 2018-06-11 | 27,643,000 | 23,000 | 0.18 | 15,193,014,862 | 63,026,040 | 2.280 | 2018-06-07 |
| 673 | 2018-06-08 | 27,620,000 | 860,000 | 0.18 | 15,193,014,862 | 62,697,400 | 2.270 | 2018-06-06 |
| 674 | 2018-06-06 | 26,760,000 | 8,000 | 0.18 | 15,193,014,862 | 59,407,200 | 2.220 | 2018-06-04 |
| 675 | 2018-06-05 | 26,752,000 | -57,000 | 0.18 | 15,193,014,862 | 59,389,440 | 2.220 | 2018-06-01 |
| 676 | 2018-06-04 | 26,809,000 | -280,000 | 0.18 | 15,193,014,862 | 58,443,620 | 2.180 | 2018-05-31 |
| 677 | 2018-06-01 | 27,089,000 | -54,000 | 0.18 | 15,193,014,862 | 57,428,680 | 2.120 | 2018-05-30 |
| 678 | 2018-05-31 | 27,143,000 | -38,000 | 0.18 | 15,193,014,862 | 59,171,740 | 2.180 | 2018-05-29 |
| 679 | 2018-05-30 | 27,181,000 | -2,000 | 0.18 | 15,193,014,862 | 61,429,060 | 2.260 | 2018-05-28 |
| 680 | 2018-05-29 | 27,183,000 | -98,000 | 0.18 | 15,193,014,862 | 54,094,170 | 1.990 | 2018-05-25 |
| 681 | 2018-05-28 | 27,281,000 | -32,000 | 0.18 | 15,193,014,862 | 55,107,620 | 2.020 | 2018-05-24 |
| 682 | 2018-05-25 | 27,313,000 | 19,000 | 0.18 | 15,193,014,862 | 51,621,570 | 1.890 | 2018-05-23 |
| 683 | 2018-05-24 | 27,294,000 | -4,000 | 0.18 | 15,193,014,862 | 52,950,360 | 1.940 | 2018-05-21 |
| 684 | 2018-05-23 | 27,298,000 | 94,000 | 0.18 | 15,193,014,862 | 50,228,320 | 1.840 | 2018-05-18 |
| 685 | 2018-05-21 | 27,204,000 | 49,000 | 0.18 | 15,193,014,862 | 47,879,040 | 1.760 | 2018-05-17 |
| 686 | 2018-05-18 | 27,155,000 | 240,000 | 0.18 | 15,193,014,862 | 51,866,050 | 1.910 | 2018-05-16 |
| 687 | 2018-05-17 | 26,915,000 | 37,000 | 0.18 | 15,193,014,862 | 53,560,850 | 1.990 | 2018-05-15 |
| 688 | 2018-05-16 | 26,878,000 | 267,000 | 0.18 | 15,193,014,862 | 53,756,000 | 2.000 | 2018-05-14 |
| 689 | 2018-05-15 | 26,611,000 | 22,000 | 0.18 | 15,193,014,862 | 53,222,000 | 2.000 | 2018-05-11 |
| 690 | 2018-05-14 | 26,589,000 | 88,000 | 0.18 | 15,193,014,862 | 57,432,240 | 2.160 | 2018-05-10 |
| 691 | 2018-05-11 | 26,501,000 | 1,036,000 | 0.17 | 15,193,014,862 | 57,772,180 | 2.180 | 2018-05-09 |
| 692 | 2018-05-10 | 25,465,000 | -987,000 | 0.17 | 15,193,014,862 | 56,277,650 | 2.210 | 2018-05-08 |
| 693 | 2018-05-09 | 26,452,000 | 27,000 | 0.17 | 15,193,014,862 | 58,458,920 | 2.210 | 2018-05-07 |
| 694 | 2018-05-08 | 26,425,000 | -771,000 | 0.17 | 15,193,014,862 | 58,399,250 | 2.210 | 2018-05-04 |
| 695 | 2018-05-07 | 27,196,000 | -74,000 | 0.18 | 15,193,014,862 | 63,366,680 | 2.330 | 2018-05-03 |
| 696 | 2018-05-04 | 27,270,000 | -324,000 | 0.18 | 15,193,014,862 | 60,812,100 | 2.230 | 2018-05-02 |
| 697 | 2018-05-03 | 27,594,000 | -731,000 | 0.18 | 15,193,014,862 | 56,843,640 | 2.060 | 2018-04-30 |
| 698 | 2018-05-02 | 28,325,000 | -1,856,000 | 0.19 | 15,193,014,862 | 56,083,500 | 1.980 | 2018-04-27 |
| 699 | 2018-04-30 | 30,181,000 | -908,000 | 0.20 | 15,193,014,862 | 63,380,100 | 2.100 | 2018-04-26 |
| 700 | 2018-04-27 | 31,089,000 | -857,000 | 0.20 | 15,193,014,862 | 67,463,130 | 2.170 | 2018-04-25 |
| 701 | 2018-04-26 | 31,946,000 | 3,897,000 | 0.21 | 15,193,014,862 | 69,642,280 | 2.180 | 2018-04-24 |
| 702 | 2018-04-25 | 28,049,000 | -1,938,000 | 0.18 | 15,193,014,862 | 42,634,480 | 1.520 | 2018-04-23 |
| 703 | 2018-04-24 | 29,987,000 | 40,000 | 0.20 | 15,193,014,862 | 49,778,420 | 1.660 | 2018-04-20 |
| 704 | 2018-04-23 | 29,947,000 | 8,381,000 | 0.20 | 15,193,014,862 | 53,605,130 | 1.790 | 2018-04-19 |
| 705 | 2018-04-20 | 21,566,000 | 1,087,000 | 0.14 | 15,193,014,862 | 30,623,720 | 1.420 | 2018-04-18 |
| 706 | 2018-04-19 | 20,479,000 | 1,750,000 | 0.13 | 15,193,014,862 | 31,537,660 | 1.540 | 2018-04-17 |
| 707 | 2018-04-18 | 18,729,000 | 7,545,000 | 0.12 | 15,193,014,862 | 26,595,180 | 1.420 | 2018-04-16 |
| 708 | 2018-04-17 | 11,184,000 | 1,585,000 | 0.07 | 15,193,014,862 | 22,815,360 | 2.040 | 2018-04-13 |
| 709 | 2018-04-13 | 9,599,000 | 5,095,000 | 0.06 | 15,193,014,862 | 19,773,940 | 2.060 | 2018-04-11 |
| 710 | 2018-04-12 | 4,504,000 | 4,432,000 | 0.03 | 15,193,014,862 | 9,458,400 | 2.100 | 2018-04-10 |
| 711 | 2018-01-25 | 72,000 | -10,000 | 0.00 | 15,193,014,862 | 420,480 | 5.840 | 2018-01-23 |
| 712 | 2018-01-23 | 82,000 | 10,000 | 0.00 | 15,193,014,862 | 478,880 | 5.840 | 2018-01-19 |
| 713 | 2018-01-12 | 72,000 | -5,000 | 0.00 | 15,193,014,862 | 410,400 | 5.700 | 2018-01-10 |
| 714 | 2018-01-11 | 77,000 | -200,000 | 0.00 | 15,193,014,862 | 442,750 | 5.750 | 2018-01-09 |
| 715 | 2018-01-10 | 277,000 | -90,000 | 0.00 | 15,193,014,862 | 1,634,300 | 5.900 | 2018-01-08 |
| 716 | 2018-01-09 | 367,000 | -2,000 | 0.00 | 15,193,014,862 | 2,172,640 | 5.920 | 2018-01-05 |
| 717 | 2018-01-05 | 369,000 | -20,000 | 0.00 | 15,193,014,862 | 2,177,100 | 5.900 | 2018-01-03 |
| 718 | 2018-01-04 | 389,000 | -40,000 | 0.00 | 15,193,014,862 | 2,213,410 | 5.690 | 2018-01-02 |
| 719 | 2018-01-02 | 429,000 | 40,000 | 0.00 | 15,193,014,862 | 2,350,920 | 5.480 | 2017-12-28 |
| 720 | 2017-12-20 | 389,000 | 10,000 | 0.00 | 15,193,014,862 | 2,061,700 | 5.300 | 2017-12-18 |
| 721 | 2017-12-18 | 379,000 | 10,000 | 0.00 | 15,193,014,862 | 1,936,690 | 5.110 | 2017-12-14 |
| 722 | 2017-12-14 | 369,000 | 100,000 | 0.00 | 15,193,014,862 | 1,804,410 | 4.890 | 2017-12-12 |
| 723 | 2017-12-08 | 269,000 | -50,000 | 0.00 | 15,193,014,862 | 1,299,270 | 4.830 | 2017-12-06 |
| 724 | 2017-11-23 | 319,000 | -1,050,000 | 0.00 | 15,193,014,862 | 1,690,700 | 5.300 | 2017-11-21 |
| 725 | 2017-11-20 | 1,369,000 | -83,000 | 0.01 | 15,193,014,862 | 7,529,500 | 5.500 | 2017-11-16 |
| 726 | 2017-11-15 | 1,452,000 | -10,000 | 0.01 | 15,193,014,862 | 7,826,280 | 5.390 | 2017-11-13 |
| 727 | 2017-11-14 | 1,462,000 | -100,000 | 0.01 | 15,193,014,862 | 7,982,520 | 5.460 | 2017-11-10 |
| 728 | 2017-11-13 | 1,562,000 | 50,000 | 0.01 | 15,193,014,862 | 8,434,800 | 5.400 | 2017-11-09 |
| 729 | 2017-11-08 | 1,512,000 | -94,000 | 0.01 | 15,193,014,862 | 8,240,400 | 5.450 | 2017-11-06 |
| 730 | 2017-11-07 | 1,606,000 | 80,000 | 0.01 | 15,193,014,862 | 8,704,520 | 5.420 | 2017-11-03 |
| 731 | 2017-11-06 | 1,526,000 | 16,000 | 0.01 | 15,193,014,862 | 7,904,680 | 5.180 | 2017-11-02 |
| 732 | 2017-10-31 | 1,510,000 | 150,000 | 0.01 | 15,193,014,862 | 7,927,500 | 5.250 | 2017-10-27 |
| 733 | 2017-10-26 | 1,360,000 | 50,000 | 0.01 | 15,193,014,862 | 7,140,000 | 5.250 | 2017-10-24 |
| 734 | 2017-10-20 | 1,310,000 | 40,000 | 0.01 | 15,193,014,862 | 7,008,500 | 5.350 | 2017-10-18 |
| 735 | 2017-10-18 | 1,270,000 | 610,000 | 0.01 | 15,193,014,862 | 6,985,000 | 5.500 | 2017-10-16 |
| 736 | 2017-10-17 | 660,000 | 10,000 | 0.00 | 15,193,014,862 | 3,597,000 | 5.450 | 2017-10-13 |
| 737 | 2017-10-13 | 650,000 | 4,000 | 0.00 | 15,193,014,862 | 3,542,500 | 5.450 | 2017-10-11 |
| 738 | 2017-10-11 | 646,000 | -5,000 | 0.00 | 15,193,014,862 | 3,882,460 | 6.010 | 2017-10-09 |
| 739 | 2017-10-06 | 651,000 | 11,000 | 0.00 | 15,193,014,862 | 3,964,590 | 6.090 | 2017-10-03 |
| 740 | 2017-10-03 | 640,000 | -10,000 | 0.00 | 15,193,014,862 | 3,660,800 | 5.720 | 2017-09-28 |
| 741 | 2017-09-28 | 650,000 | 3,000 | 0.00 | 15,193,014,862 | 3,815,500 | 5.870 | 2017-09-26 |
| 742 | 2017-09-26 | 647,000 | -9,000 | 0.00 | 15,193,014,862 | 3,862,590 | 5.970 | 2017-09-22 |
| 743 | 2017-09-25 | 656,000 | 70,000 | 0.00 | 15,193,014,862 | 3,981,920 | 6.070 | 2017-09-21 |
| 744 | 2017-09-22 | 586,000 | -365,000 | 0.00 | 15,193,014,862 | 3,621,480 | 6.180 | 2017-09-20 |
| 745 | 2017-09-21 | 951,000 | 121,000 | 0.01 | 15,193,014,862 | 5,506,290 | 5.790 | 2017-09-19 |
| 746 | 2017-09-19 | 830,000 | 260,000 | 0.01 | 15,193,014,862 | 4,739,300 | 5.710 | 2017-09-15 |
| 747 | 2017-09-15 | 570,000 | -50,000 | 0.00 | 15,193,014,862 | 3,431,400 | 6.020 | 2017-09-13 |
| 748 | 2017-09-14 | 620,000 | -150,000 | 0.00 | 15,193,014,862 | 3,658,000 | 5.900 | 2017-09-12 |
| 749 | 2017-09-13 | 770,000 | 290,000 | 0.01 | 15,193,014,862 | 4,381,300 | 5.690 | 2017-09-11 |
| 750 | 2017-09-12 | 480,000 | -105,000 | 0.00 | 15,193,014,862 | 2,726,400 | 5.680 | 2017-09-08 |
| 751 | 2017-09-08 | 585,000 | -80,000 | 0.00 | 15,193,014,862 | 3,334,500 | 5.700 | 2017-09-06 |
| 752 | 2017-09-06 | 665,000 | -444,000 | 0.00 | 15,193,014,862 | 3,717,350 | 5.590 | 2017-09-04 |
| 753 | 2017-09-05 | 1,109,000 | 20,000 | 0.01 | 15,193,014,862 | 6,221,490 | 5.610 | 2017-09-01 |
| 754 | 2017-09-04 | 1,089,000 | -159,000 | 0.01 | 15,193,014,862 | 5,880,600 | 5.400 | 2017-08-31 |
| 755 | 2017-09-01 | 1,248,000 | -34,000 | 0.01 | 15,193,014,862 | 6,726,720 | 5.390 | 2017-08-30 |
| 756 | 2017-08-30 | 1,282,000 | 691,000 | 0.01 | 15,193,014,862 | 6,499,740 | 5.070 | 2017-08-28 |
| 757 | 2017-08-24 | 591,000 | 6,000 | 0.00 | 15,193,014,862 | 3,161,850 | 5.350 | 2017-08-21 |
| 758 | 2017-08-22 | 585,000 | 5,000 | 0.00 | 15,193,014,862 | 3,123,900 | 5.340 | 2017-08-18 |
| 759 | 2017-08-21 | 580,000 | -747,000 | 0.00 | 15,193,014,862 | 3,137,800 | 5.410 | 2017-08-17 |
| 760 | 2017-08-18 | 1,327,000 | 200,000 | 0.01 | 15,193,014,862 | 6,834,050 | 5.150 | 2017-08-16 |
| 761 | 2017-08-17 | 1,127,000 | 604,000 | 0.01 | 15,193,014,862 | 5,623,730 | 4.990 | 2017-08-15 |
| 762 | 2017-08-16 | 523,000 | -4,000 | 0.00 | 15,193,014,862 | 2,672,530 | 5.110 | 2017-08-14 |
| 763 | 2017-08-15 | 527,000 | 30,000 | 0.00 | 15,193,014,862 | 2,687,700 | 5.100 | 2017-08-11 |
| 764 | 2017-08-14 | 497,000 | -170,000 | 0.00 | 15,193,014,862 | 2,629,130 | 5.290 | 2017-08-10 |
| 765 | 2017-08-11 | 667,000 | -688,000 | 0.00 | 15,193,014,862 | 3,675,170 | 5.510 | 2017-08-09 |
| 766 | 2017-08-10 | 1,355,000 | -208,000 | 0.01 | 15,193,014,862 | 7,140,850 | 5.270 | 2017-08-08 |
| 767 | 2017-08-09 | 1,563,000 | 49,000 | 0.01 | 15,193,014,862 | 7,752,480 | 4.960 | 2017-08-07 |
| 768 | 2017-08-08 | 1,514,000 | 442,000 | 0.01 | 15,193,014,862 | 7,252,060 | 4.790 | 2017-08-04 |
| 769 | 2017-08-07 | 1,072,000 | 154,000 | 0.01 | 15,193,014,862 | 5,124,160 | 4.780 | 2017-08-03 |
| 770 | 2017-08-04 | 918,000 | 591,000 | 0.01 | 15,193,014,862 | 4,131,000 | 4.500 | 2017-08-02 |
| 771 | 2017-08-02 | 327,000 | 115,000 | 0.00 | 15,193,014,862 | 1,393,020 | 4.260 | 2017-07-31 |
| 772 | 2017-08-01 | 212,000 | -32,000 | 0.00 | 15,193,014,862 | 922,200 | 4.350 | 2017-07-28 |
| 773 | 2017-07-31 | 244,000 | -2,000 | 0.00 | 15,193,014,862 | 1,063,840 | 4.360 | 2017-07-27 |
| 774 | 2017-07-28 | 246,000 | 112,000 | 0.00 | 15,193,014,862 | 1,033,200 | 4.200 | 2017-07-26 |
| 775 | 2017-07-27 | 134,000 | 8,000 | 0.00 | 15,193,014,862 | 556,100 | 4.150 | 2017-07-25 |
| 776 | 2017-07-24 | 126,000 | -30,000 | 0.00 | 15,193,014,862 | 543,060 | 4.310 | 2017-07-20 |
| 777 | 2017-07-21 | 156,000 | 20,000 | 0.00 | 15,193,014,862 | 672,360 | 4.310 | 2017-07-19 |
| 778 | 2017-07-20 | 136,000 | -300,449 | 0.00 | 15,193,014,862 | 590,240 | 4.340 | 2017-07-18 |
| 779 | 2017-07-19 | 436,449 | 242,449 | 0.00 | 15,193,014,862 | 1,907,282 | 4.370 | 2017-07-17 |
| 780 | 2017-07-18 | 194,000 | 18,000 | 0.00 | 15,193,014,862 | 801,220 | 4.130 | 2017-07-14 |
| 781 | 2017-07-17 | 176,000 | 10,000 | 0.00 | 15,193,014,862 | 695,200 | 3.950 | 2017-07-13 |
| 782 | 2017-07-06 | 166,000 | -5,000 | 0.00 | 15,193,014,862 | 647,400 | 3.900 | 2017-07-04 |
| 783 | 2017-07-04 | 171,000 | 5,000 | 0.00 | 15,193,014,862 | 654,930 | 3.830 | 2017-06-30 |
| 784 | 2017-06-02 | 166,000 | -10,000 | 0.00 | 15,193,014,862 | 634,120 | 3.820 | 2017-05-31 |
| 785 | 2017-05-02 | 176,000 | -8,000 | 0.00 | 15,193,014,862 | 705,760 | 4.010 | 2017-04-27 |
| 786 | 2017-04-28 | 184,000 | -18,000 | 0.00 | 15,193,014,862 | 743,360 | 4.040 | 2017-04-26 |
| 787 | 2017-04-25 | 202,000 | 26,000 | 0.00 | 15,193,014,862 | 771,640 | 3.820 | 2017-04-21 |
| 788 | 2017-04-07 | 176,000 | 12,000 | 0.00 | 15,193,014,862 | 714,560 | 4.060 | 2017-04-05 |
| 789 | 2017-03-28 | 164,000 | -15,000 | 0.00 | 15,193,014,862 | 631,400 | 3.850 | 2017-03-24 |
| 790 | 2017-03-15 | 179,000 | -10,000 | 0.00 | 15,193,014,862 | 678,410 | 3.790 | 2017-03-13 |
| 791 | 2017-03-14 | 189,000 | 10,000 | 0.00 | 15,193,014,862 | 667,170 | 3.530 | 2017-03-10 |
| 792 | 2017-03-13 | 179,000 | -15,000 | 0.00 | 15,193,014,862 | 678,410 | 3.790 | 2017-03-09 |
| 793 | 2017-03-10 | 194,000 | -20,000 | 0.00 | 15,193,014,862 | 762,420 | 3.930 | 2017-03-08 |
| 794 | 2017-03-08 | 214,000 | 15,000 | 0.00 | 15,193,014,862 | 851,720 | 3.980 | 2017-03-06 |
| 795 | 2017-03-07 | 199,000 | -30,000 | 0.00 | 15,193,014,862 | 801,970 | 4.030 | 2017-03-03 |
| 796 | 2017-03-06 | 229,000 | 45,000 | 0.00 | 15,193,014,862 | 948,060 | 4.140 | 2017-03-02 |
| 797 | 2017-03-01 | 184,000 | -5,000 | 0.00 | 15,193,014,862 | 734,160 | 3.990 | 2017-02-27 |
| 798 | 2017-02-28 | 189,000 | -100,000 | 0.00 | 15,193,014,862 | 744,660 | 3.940 | 2017-02-24 |
| 799 | 2017-02-27 | 289,000 | -150,000 | 0.00 | 15,193,014,862 | 1,176,230 | 4.070 | 2017-02-23 |
| 800 | 2017-02-24 | 439,000 | -20,000 | 0.00 | 15,193,014,862 | 1,804,290 | 4.110 | 2017-02-22 |
| 801 | 2017-02-21 | 459,000 | 2,000 | 0.00 | 15,193,014,862 | 1,918,620 | 4.180 | 2017-02-17 |
| 802 | 2017-02-20 | 457,000 | 15,000 | 0.00 | 15,193,014,862 | 1,914,830 | 4.190 | 2017-02-16 |
| 803 | 2017-02-17 | 442,000 | 245,000 | 0.00 | 15,193,014,862 | 1,874,080 | 4.240 | 2017-02-15 |
| 804 | 2017-02-16 | 197,000 | 15,000 | 0.00 | 15,193,014,862 | 778,150 | 3.950 | 2017-02-14 |
| 805 | 2017-02-15 | 182,000 | 8,000 | 0.00 | 15,193,014,862 | 744,380 | 4.090 | 2017-02-13 |
| 806 | 2017-02-14 | 174,000 | 20,000 | 0.00 | 15,193,014,862 | 722,100 | 4.150 | 2017-02-10 |
| 807 | 2017-02-13 | 154,000 | 15,000 | 0.00 | 15,193,014,862 | 657,580 | 4.270 | 2017-02-09 |
| 808 | 2017-02-09 | 139,000 | 20,000 | 0.00 | 15,193,014,862 | 618,550 | 4.450 | 2017-02-07 |
| 809 | 2017-02-08 | 119,000 | 5,000 | 0.00 | 15,193,014,862 | 528,360 | 4.440 | 2017-02-06 |
| 810 | 2017-02-07 | 114,000 | 13,000 | 0.00 | 15,193,014,862 | 534,660 | 4.690 | 2017-02-03 |
| 811 | 2017-02-06 | 101,000 | -5,000 | 0.00 | 15,193,014,862 | 490,860 | 4.860 | 2017-02-02 |
| 812 | 2017-02-03 | 106,000 | -10,000 | 0.00 | 15,193,014,862 | 508,800 | 4.800 | 2017-02-01 |
| 813 | 2017-02-02 | 116,000 | -20,000 | 0.00 | 15,193,014,862 | 542,880 | 4.680 | 2017-01-26 |
| 814 | 2017-02-01 | 136,000 | 50,000 | 0.00 | 15,193,014,862 | 584,800 | 4.300 | 2017-01-25 |
| 815 | 2017-01-26 | 86,000 | -12,000 | 0.00 | 15,193,014,862 | 339,700 | 3.950 | 2017-01-24 |
| 816 | 2017-01-24 | 98,000 | -96,000 | 0.00 | 15,193,014,862 | 363,580 | 3.710 | 2017-01-20 |
| 817 | 2017-01-23 | 194,000 | -200,000 | 0.00 | 15,193,014,862 | 719,740 | 3.710 | 2017-01-19 |
| 818 | 2017-01-20 | 394,000 | -60,000 | 0.00 | 15,193,014,862 | 1,434,160 | 3.640 | 2017-01-18 |
| 819 | 2017-01-17 | 454,000 | 30,000 | 0.00 | 15,193,014,862 | 1,566,300 | 3.450 | 2017-01-13 |
| 820 | 2017-01-13 | 424,000 | 18,000 | 0.00 | 15,193,014,862 | 1,462,800 | 3.450 | 2017-01-11 |
| 821 | 2017-01-11 | 406,000 | 60,000 | 0.00 | 15,193,014,862 | 1,392,580 | 3.430 | 2017-01-09 |
| 822 | 2017-01-09 | 346,000 | 60,000 | 0.00 | 15,193,014,862 | 1,211,000 | 3.500 | 2017-01-05 |
| 823 | 2017-01-04 | 286,000 | -5,000 | 0.00 | 15,193,014,862 | 938,080 | 3.280 | 2016-12-30 |
| 824 | 2016-12-23 | 291,000 | 5,000 | 0.00 | 15,193,014,862 | 931,200 | 3.200 | 2016-12-21 |
| 825 | 2016-12-14 | 286,000 | -10,000 | 0.00 | 15,193,014,862 | 998,140 | 3.490 | 2016-12-12 |
| 826 | 2016-12-12 | 296,000 | -8,000 | 0.00 | 15,193,014,862 | 1,065,600 | 3.600 | 2016-12-08 |
| 827 | 2016-12-08 | 304,000 | -12,000 | 0.00 | 15,193,014,862 | 1,073,120 | 3.530 | 2016-12-06 |
| 828 | 2016-12-07 | 316,000 | -7,000 | 0.00 | 15,193,014,862 | 1,068,080 | 3.380 | 2016-12-05 |
| 829 | 2016-12-06 | 323,000 | -23,000 | 0.00 | 15,193,014,862 | 1,082,050 | 3.350 | 2016-12-02 |
| 830 | 2016-12-05 | 346,000 | 25,000 | 0.00 | 15,193,014,862 | 1,159,100 | 3.350 | 2016-12-01 |
| 831 | 2016-12-01 | 321,000 | 7,000 | 0.00 | 15,193,014,862 | 1,072,140 | 3.340 | 2016-11-29 |
| 832 | 2016-11-30 | 314,000 | -100,000 | 0.00 | 15,193,014,862 | 1,083,300 | 3.450 | 2016-11-28 |
| 833 | 2016-11-29 | 414,000 | -15,000 | 0.00 | 15,193,014,862 | 1,411,740 | 3.410 | 2016-11-25 |
| 834 | 2016-11-28 | 429,000 | -5,000 | 0.00 | 15,193,014,862 | 1,514,370 | 3.530 | 2016-11-24 |
| 835 | 2016-11-25 | 434,000 | 280,000 | 0.00 | 15,193,014,862 | 1,453,900 | 3.350 | 2016-11-23 |
| 836 | 2016-11-24 | 154,000 | 38,000 | 0.00 | 15,193,014,862 | 498,960 | 3.240 | 2016-11-22 |
| 837 | 2016-11-17 | 116,000 | 10,000 | 0.00 | 15,193,014,862 | 366,560 | 3.160 | 2016-11-15 |
| 838 | 2016-11-14 | 106,000 | 20,000 | 0.00 | 15,193,014,862 | 339,200 | 3.200 | 2016-11-10 |
| 839 | 2016-11-08 | 86,000 | -18,000 | 0.00 | 15,193,014,862 | 236,500 | 2.750 | 2016-11-04 |
| 840 | 2016-10-28 | 104,000 | 18,000 | 0.00 | 15,193,014,862 | 264,160 | 2.540 | 2016-10-26 |
| 841 | 2016-10-19 | 86,000 | -10,000 | 0.00 | 15,193,014,862 | 222,740 | 2.590 | 2016-10-17 |
| 842 | 2016-10-18 | 96,000 | 10,000 | 0.00 | 15,193,014,862 | 253,440 | 2.640 | 2016-10-14 |
| 843 | 2016-10-14 | 86,000 | -7,000 | 0.00 | 15,193,014,862 | 232,200 | 2.700 | 2016-10-12 |
| 844 | 2016-09-09 | 93,000 | 5,000 | 0.00 | 15,193,014,862 | 270,630 | 2.910 | 2016-09-07 |
| 845 | 2016-09-08 | 88,000 | -20,000 | 0.00 | 15,193,014,862 | 253,440 | 2.880 | 2016-09-06 |
| 846 | 2016-09-07 | 108,000 | 20,000 | 0.00 | 15,193,014,862 | 309,960 | 2.870 | 2016-09-05 |
| 847 | 2016-05-25 | 88,000 | -15,000 | 0.00 | 15,193,014,862 | 204,160 | 2.320 | 2016-05-23 |
| 848 | 2016-03-11 | 103,000 | -110,000 | 0.00 | 15,193,014,862 | 281,190 | 2.730 | 2016-03-09 |
| 849 | 2016-03-07 | 213,000 | 110,000 | 0.00 | 15,193,014,862 | 600,660 | 2.820 | 2016-03-03 |
| 850 | 2015-12-30 | 103,000 | -20,000 | 0.00 | 15,193,014,862 | 243,080 | 2.360 | 2015-12-28 |
| 851 | 2015-12-29 | 123,000 | 20,000 | 0.00 | 15,193,014,862 | 289,050 | 2.350 | 2015-12-23 |
| 852 | 2015-11-02 | 103,000 | -50,000 | 0.00 | 15,193,014,862 | 317,240 | 3.080 | 2015-10-29 |
| 853 | 2015-10-27 | 153,000 | 70,000 | 0.00 | 15,193,014,862 | 485,010 | 3.170 | 2015-10-23 |
| 854 | 2015-08-13 | 83,000 | -3,000 | 0.00 | 15,193,014,862 | 302,950 | 3.650 | 2015-08-11 |
| 855 | 2015-06-02 | 86,000 | 5,000 | 0.00 | 15,193,014,862 | 364,640 | 4.240 | 2015-05-29 |
| 856 | 2015-04-24 | 81,000 | -4,000 | 0.00 | 15,193,014,862 | 374,220 | 4.620 | 2015-04-22 |
| 857 | 2015-04-13 | 85,000 | -10,000 | 0.00 | 15,193,014,862 | 440,300 | 5.180 | 2015-04-09 |
| 858 | 2015-04-09 | 95,000 | 10,000 | 0.00 | 15,193,014,862 | 462,650 | 4.870 | 2015-04-02 |
| 859 | 2015-01-20 | 85,000 | -2,000 | 0.00 | 15,193,014,862 | 419,050 | 4.930 | 2015-01-16 |
| 860 | 2015-01-07 | 87,000 | -3,000 | 0.00 | 15,193,014,862 | 454,140 | 5.220 | 2015-01-05 |
| 861 | 2014-12-30 | 90,000 | -10,000 | 0.00 | 15,193,014,862 | 441,900 | 4.910 | 2014-12-23 |
| 862 | 2014-12-23 | 100,000 | 10,000 | 0.00 | 15,193,014,862 | 475,000 | 4.750 | 2014-12-19 |
| 863 | 2014-12-22 | 90,000 | -20,000 | 0.00 | 15,193,014,862 | 427,500 | 4.750 | 2014-12-18 |
| 864 | 2014-12-18 | 110,000 | 20,000 | 0.00 | 15,193,014,862 | 508,200 | 4.620 | 2014-12-16 |
| 865 | 2014-12-01 | 90,000 | -14,000 | 0.00 | 15,193,014,862 | 554,400 | 6.160 | 2014-11-27 |
| 866 | 2014-11-28 | 104,000 | 14,000 | 0.00 | 15,193,014,862 | 642,720 | 6.180 | 2014-11-26 |
| 867 | 2014-11-24 | 90,000 | -2,000 | 0.00 | 15,193,014,862 | 497,700 | 5.530 | 2014-11-20 |
| 868 | 2014-10-27 | 92,000 | -20,000 | 0.00 | 15,193,014,862 | 391,000 | 4.250 | 2014-10-23 |
| 869 | 2014-10-23 | 112,000 | 20,000 | 0.00 | 15,193,014,862 | 448,000 | 4.000 | 2014-10-21 |
| 870 | 2014-10-10 | 92,000 | -2,000 | 0.00 | 15,193,014,862 | 382,720 | 4.160 | 2014-10-08 |
| 871 | 2014-09-23 | 94,000 | -38,000 | 0.00 | 15,193,014,862 | 445,560 | 4.740 | 2014-09-19 |
| 872 | 2014-09-15 | 132,000 | -92,000 | 0.00 | 15,193,014,862 | 611,160 | 4.630 | 2014-09-11 |
| 873 | 2014-09-11 | 224,000 | -50,000 | 0.00 | 15,193,014,862 | 974,400 | 4.350 | 2014-09-08 |
| 874 | 2014-09-05 | 274,000 | -10,000 | 0.00 | 15,193,014,862 | 1,093,260 | 3.990 | 2014-09-03 |
| 875 | 2014-08-18 | 284,000 | -6,000 | 0.00 | 15,193,014,862 | 1,153,040 | 4.060 | 2014-08-14 |
| 876 | 2014-08-07 | 290,000 | -110,000 | 0.00 | 15,193,014,862 | 1,171,600 | 4.040 | 2014-08-05 |
| 877 | 2014-07-25 | 400,000 | -100,000 | 0.00 | 15,193,014,862 | 1,540,000 | 3.850 | 2014-07-23 |
| 878 | 2014-07-22 | 500,000 | 60,000 | 0.00 | 15,193,014,862 | 1,855,000 | 3.710 | 2014-07-18 |
| 879 | 2014-07-18 | 440,000 | -34,000 | 0.00 | 15,193,014,862 | 1,680,800 | 3.820 | 2014-07-16 |
| 880 | 2014-06-20 | 474,000 | -20,000 | 0.00 | 15,193,014,862 | 1,749,060 | 3.690 | 2014-06-18 |
| 881 | 2014-06-12 | 494,000 | 20,000 | 0.00 | 15,193,014,862 | 1,793,220 | 3.630 | 2014-06-10 |
| 882 | 2014-05-15 | 474,000 | -15,000 | 0.00 | 15,193,014,862 | 1,668,480 | 3.520 | 2014-05-13 |
| 883 | 2014-05-14 | 489,000 | 15,000 | 0.00 | 15,193,014,862 | 1,711,500 | 3.500 | 2014-05-12 |
| 884 | 2014-05-09 | 474,000 | -30,000 | 0.00 | 15,193,014,862 | 1,621,080 | 3.420 | 2014-05-07 |
| 885 | 2014-04-17 | 504,000 | -4,000 | 0.00 | 15,193,014,862 | 1,617,840 | 3.210 | 2014-04-15 |
| 886 | 2014-04-16 | 508,000 | 4,000 | 0.00 | 15,193,014,862 | 1,549,400 | 3.050 | 2014-04-14 |
| 887 | 2014-04-15 | 504,000 | -20,000 | 0.00 | 15,193,014,862 | 1,693,440 | 3.360 | 2014-04-11 |
| 888 | 2014-04-14 | 524,000 | -32,000 | 0.00 | 15,193,014,862 | 1,718,720 | 3.280 | 2014-04-10 |
| 889 | 2014-04-11 | 556,000 | -30,000 | 0.00 | 15,193,014,862 | 1,623,520 | 2.920 | 2014-04-09 |
| 890 | 2014-04-08 | 586,000 | -85,000 | 0.00 | 15,193,014,862 | 1,664,240 | 2.840 | 2014-04-04 |
| 891 | 2014-04-03 | 671,000 | -126,000 | 0.00 | 15,193,014,862 | 1,851,960 | 2.760 | 2014-04-01 |
| 892 | 2014-04-02 | 797,000 | -20,000 | 0.01 | 15,193,014,862 | 2,159,870 | 2.710 | 2014-03-31 |
| 893 | 2014-04-01 | 817,000 | -10,000 | 0.01 | 15,193,014,862 | 2,287,600 | 2.800 | 2014-03-28 |
| 894 | 2014-03-31 | 827,000 | 20,000 | 0.01 | 15,193,014,862 | 2,249,440 | 2.720 | 2014-03-27 |
| 895 | 2014-03-28 | 807,000 | 10,000 | 0.01 | 15,193,014,862 | 2,162,760 | 2.680 | 2014-03-26 |
| 896 | 2014-02-24 | 797,000 | -60,000 | 0.01 | 15,193,014,862 | 2,223,630 | 2.790 | 2014-02-20 |
| 897 | 2014-01-28 | 857,000 | -100,000 | 0.01 | 15,193,014,862 | 2,425,310 | 2.830 | 2014-01-24 |
| 898 | 2014-01-24 | 957,000 | -100,000 | 0.01 | 15,193,014,862 | 2,670,030 | 2.790 | 2014-01-22 |
| 899 | 2014-01-23 | 1,057,000 | -10,000 | 0.01 | 15,193,014,862 | 2,896,180 | 2.740 | 2014-01-21 |
| 900 | 2014-01-21 | 1,067,000 | 60,000 | 0.01 | 15,193,014,862 | 2,646,160 | 2.480 | 2014-01-17 |
| 901 | 2014-01-20 | 1,007,000 | 50,000 | 0.01 | 15,193,014,862 | 2,416,800 | 2.400 | 2014-01-16 |
| 902 | 2014-01-13 | 957,000 | 10,000 | 0.01 | 15,193,014,862 | 2,335,080 | 2.440 | 2014-01-09 |
| 903 | 2013-12-09 | 947,000 | -50,000 | 0.01 | 15,193,014,862 | 2,178,100 | 2.300 | 2013-12-05 |
| 904 | 2013-12-06 | 997,000 | 50,000 | 0.01 | 15,193,014,862 | 2,303,070 | 2.310 | 2013-12-04 |
| 905 | 2013-12-04 | 947,000 | -129,000 | 0.01 | 15,193,014,862 | 2,206,510 | 2.330 | 2013-12-02 |
| 906 | 2013-12-03 | 1,076,000 | 129,000 | 0.01 | 15,193,014,862 | 2,485,560 | 2.310 | 2013-11-29 |
| 907 | 2013-11-29 | 947,000 | 72,000 | 0.01 | 15,193,014,862 | 2,187,570 | 2.310 | 2013-11-27 |
| 908 | 2013-11-28 | 875,000 | 28,000 | 0.01 | 15,193,014,862 | 2,021,250 | 2.310 | 2013-11-26 |
| 909 | 2013-11-18 | 847,000 | 174,000 | 0.01 | 15,193,014,862 | 1,863,400 | 2.200 | 2013-11-14 |
| 910 | 2013-11-14 | 673,000 | -4,000 | 0.00 | 15,193,014,862 | 1,514,250 | 2.250 | 2013-11-12 |
| 911 | 2013-11-04 | 677,000 | 20,000 | 0.00 | 15,193,014,862 | 1,604,490 | 2.370 | 2013-10-31 |
| 912 | 2013-10-29 | 657,000 | 2,000 | 0.00 | 15,193,014,862 | 1,563,660 | 2.380 | 2013-10-25 |
| 913 | 2013-10-28 | 655,000 | 53,000 | 0.00 | 15,193,014,862 | 1,572,000 | 2.400 | 2013-10-24 |
| 914 | 2013-10-25 | 602,000 | 162,000 | 0.00 | 15,193,014,862 | 1,456,840 | 2.420 | 2013-10-23 |
| 915 | 2013-10-22 | 440,000 | 82,000 | 0.00 | 15,193,014,862 | 1,012,000 | 2.300 | 2013-10-18 |
| 916 | 2013-10-18 | 358,000 | -4,000 | 0.00 | 15,193,014,862 | 823,400 | 2.300 | 2013-10-16 |
| 917 | 2013-10-15 | 362,000 | -100,000 | 0.00 | 15,193,014,862 | 832,600 | 2.300 | 2013-10-10 |
| 918 | 2013-10-03 | 462,000 | -6,000 | 0.00 | 15,193,014,862 | 1,099,560 | 2.380 | 2013-09-30 |
| 919 | 2013-10-02 | 468,000 | 95,000 | 0.00 | 15,193,014,862 | 1,090,440 | 2.330 | 2013-09-27 |
| 920 | 2013-09-30 | 373,000 | -50,000 | 0.00 | 15,193,014,862 | 857,900 | 2.300 | 2013-09-26 |
| 921 | 2013-09-24 | 423,000 | 60,000 | 0.00 | 15,193,014,862 | 960,210 | 2.270 | 2013-09-19 |
| 922 | 2013-09-16 | 363,000 | -40,000 | 0.00 | 15,193,014,862 | 882,090 | 2.430 | 2013-09-12 |
| 923 | 2013-09-11 | 403,000 | 10,000 | 0.00 | 15,193,014,862 | 926,900 | 2.300 | 2013-09-09 |
| 924 | 2013-09-05 | 393,000 | -4,000 | 0.00 | 15,193,014,862 | 888,180 | 2.260 | 2013-09-03 |
| 925 | 2013-08-29 | 397,000 | 33,000 | 0.00 | 15,193,014,862 | 964,710 | 2.430 | 2013-08-27 |
| 926 | 2013-08-28 | 364,000 | 40,000 | 0.00 | 15,193,014,862 | 895,440 | 2.460 | 2013-08-26 |
| 927 | 2013-08-20 | 324,000 | 50,000 | 0.00 | 15,193,014,862 | 790,560 | 2.440 | 2013-08-16 |
| 928 | 2013-08-19 | 274,000 | 30,000 | 0.00 | 15,193,014,862 | 695,960 | 2.540 | 2013-08-15 |
| 929 | 2013-08-02 | 244,000 | -7,000 | 0.00 | 15,193,014,862 | 646,600 | 2.650 | 2013-07-31 |
| 930 | 2013-07-15 | 251,000 | 6,000 | 0.00 | 15,193,014,862 | 742,960 | 2.960 | 2013-07-11 |
| 931 | 2013-06-14 | 245,000 | -82,000 | 0.00 | 15,193,014,862 | 808,500 | 3.300 | 2013-06-11 |
| 932 | 2013-06-03 | 327,000 | -93,000 | 0.00 | 15,193,014,862 | 1,193,550 | 3.650 | 2013-05-30 |
| 933 | 2013-05-02 | 420,000 | -90,000 | 0.00 | 15,193,014,862 | 1,633,800 | 3.890 | 2013-04-29 |
| 934 | 2013-04-15 | 510,000 | -5,000 | 0.00 | 15,193,014,862 | 2,244,000 | 4.400 | 2013-04-11 |
| 935 | 2013-04-11 | 515,000 | 30,000 | 0.00 | 15,193,014,862 | 2,111,500 | 4.100 | 2013-04-09 |
| 936 | 2013-03-22 | 485,000 | -30,000 | 0.00 | 15,193,014,862 | 1,940,000 | 4.000 | 2013-03-20 |
| 937 | 2013-03-20 | 515,000 | 30,000 | 0.00 | 15,193,014,862 | 2,080,600 | 4.040 | 2013-03-18 |
| 938 | 2013-03-04 | 485,000 | 3,000 | 0.00 | 15,193,014,862 | 2,090,350 | 4.310 | 2013-02-28 |
| 939 | 2013-02-27 | 482,000 | -19,000 | 0.00 | 15,193,014,862 | 2,169,000 | 4.500 | 2013-02-25 |
| 940 | 2013-02-01 | 501,000 | 3,000 | 0.00 | 15,193,014,862 | 2,384,760 | 4.760 | 2013-01-30 |
| 941 | 2013-01-29 | 498,000 | -10,000 | 0.00 | 15,193,014,862 | 2,425,260 | 4.870 | 2013-01-25 |
| 942 | 2013-01-24 | 508,000 | 11,000 | 0.00 | 15,193,014,862 | 2,545,080 | 5.010 | 2013-01-22 |
| 943 | 2013-01-22 | 497,000 | -4,000 | 0.00 | 15,193,014,862 | 2,460,150 | 4.950 | 2013-01-18 |
| 944 | 2013-01-14 | 501,000 | 19,000 | 0.00 | 15,193,014,862 | 2,540,070 | 5.070 | 2013-01-10 |
| 945 | 2013-01-11 | 482,000 | -9,000 | 0.00 | 15,193,014,862 | 2,410,000 | 5.000 | 2013-01-09 |
| 946 | 2013-01-10 | 491,000 | -31,000 | 0.00 | 15,193,014,862 | 2,450,090 | 4.990 | 2013-01-08 |
| 947 | 2013-01-09 | 522,000 | 40,000 | 0.00 | 15,193,014,862 | 2,636,100 | 5.050 | 2013-01-07 |
| 948 | 2013-01-07 | 482,000 | -50,000 | 0.00 | 15,193,014,862 | 2,405,180 | 4.990 | 2013-01-03 |
| 949 | 2012-12-17 | 532,000 | 19,000 | 0.00 | 15,193,014,862 | 2,558,920 | 4.810 | 2012-12-13 |
| 950 | 2012-12-14 | 513,000 | 30,000 | 0.00 | 15,193,014,862 | 2,493,180 | 4.860 | 2012-12-12 |
| 951 | 2012-12-13 | 483,000 | 1,000 | 0.00 | 15,193,014,862 | 2,328,060 | 4.820 | 2012-12-11 |
| 952 | 2012-11-27 | 482,000 | 2,000 | 0.00 | 15,193,014,862 | 2,169,000 | 4.500 | 2012-11-23 |
| 953 | 2012-11-22 | 480,000 | 2,000 | 0.00 | 15,193,014,862 | 2,131,200 | 4.440 | 2012-11-20 |
| 954 | 2012-11-20 | 478,000 | 6,000 | 0.00 | 15,193,014,862 | 2,117,540 | 4.430 | 2012-11-16 |
| 955 | 2012-10-05 | 472,000 | -10,000 | 0.00 | 15,193,014,862 | 2,114,560 | 4.480 | 2012-10-03 |
| 956 | 2012-09-28 | 482,000 | -20,000 | 0.00 | 15,193,014,862 | 2,144,900 | 4.450 | 2012-09-26 |
| 957 | 2012-09-25 | 502,000 | 20,000 | 0.00 | 15,193,014,862 | 2,264,020 | 4.510 | 2012-09-21 |
| 958 | 2012-08-30 | 482,000 | -30,000 | 0.00 | 15,193,014,862 | 2,072,600 | 4.300 | 2012-08-28 |
| 959 | 2012-08-27 | 512,000 | 10,000 | 0.00 | 15,193,014,862 | 2,211,840 | 4.320 | 2012-08-23 |
| 960 | 2012-07-12 | 502,000 | -6,000 | 0.00 | 15,193,014,862 | 2,123,460 | 4.230 | 2012-07-10 |
| 961 | 2012-05-15 | 508,000 | -10,000 | 0.00 | 15,193,014,862 | 2,555,240 | 5.030 | 2012-05-11 |
| 962 | 2012-05-08 | 518,000 | 10,000 | 0.00 | 15,193,014,862 | 2,745,400 | 5.300 | 2012-05-04 |
| 963 | 2012-05-04 | 508,000 | 4,000 | 0.00 | 15,193,014,862 | 2,788,920 | 5.490 | 2012-05-02 |
| 964 | 2012-04-11 | 504,000 | -6,000 | 0.00 | 15,193,014,862 | 2,903,040 | 5.760 | 2012-04-05 |
| 965 | 2012-04-03 | 510,000 | -10,000 | 0.00 | 15,193,014,862 | 3,034,500 | 5.950 | 2012-03-30 |
| 966 | 2012-04-02 | 520,000 | -10,000 | 0.00 | 15,193,014,862 | 2,943,200 | 5.660 | 2012-03-29 |
| 967 | 2012-03-30 | 530,000 | 26,000 | 0.00 | 15,193,014,862 | 2,952,100 | 5.570 | 2012-03-28 |
| 968 | 2012-03-26 | 504,000 | -7,000 | 0.00 | 15,193,014,862 | 2,933,280 | 5.820 | 2012-03-22 |
| 969 | 2012-03-23 | 511,000 | -8,000 | 0.00 | 15,193,014,862 | 2,979,130 | 5.830 | 2012-03-21 |
| 970 | 2012-03-22 | 519,000 | -6,000 | 0.00 | 15,193,014,862 | 3,025,770 | 5.830 | 2012-03-20 |
| 971 | 2012-03-21 | 525,000 | -40,000 | 0.00 | 15,193,014,862 | 3,097,500 | 5.900 | 2012-03-19 |
| 972 | 2012-03-20 | 565,000 | -56,000 | 0.00 | 15,193,014,862 | 3,192,250 | 5.650 | 2012-03-16 |
| 973 | 2012-03-19 | 621,000 | 36,000 | 0.00 | 15,193,014,862 | 3,527,280 | 5.680 | 2012-03-15 |
| 974 | 2012-03-16 | 585,000 | 34,000 | 0.00 | 15,193,014,862 | 3,433,950 | 5.870 | 2012-03-14 |
| 975 | 2012-03-12 | 551,000 | -5,000 | 0.00 | 15,193,014,862 | 3,647,620 | 6.620 | 2012-03-08 |
| 976 | 2012-03-09 | 556,000 | 30,000 | 0.00 | 15,193,014,862 | 3,608,440 | 6.490 | 2012-03-07 |
| 977 | 2012-03-02 | 526,000 | 5,000 | 0.00 | 15,193,014,862 | 3,603,100 | 6.850 | 2012-02-29 |
| 978 | 2012-03-01 | 521,000 | -5,000 | 0.00 | 15,193,014,862 | 3,469,860 | 6.660 | 2012-02-28 |
| 979 | 2012-02-29 | 526,000 | -10,000 | 0.00 | 15,193,014,862 | 3,539,980 | 6.730 | 2012-02-27 |
| 980 | 2012-02-28 | 536,000 | 10,000 | 0.00 | 15,193,014,862 | 3,521,520 | 6.570 | 2012-02-24 |
| 981 | 2012-02-24 | 526,000 | 1,000 | 0.00 | 15,193,014,862 | 3,413,740 | 6.490 | 2012-02-22 |
| 982 | 2012-02-14 | 525,000 | -4,000 | 0.00 | 15,193,014,862 | 3,480,750 | 6.630 | 2012-02-10 |
| 983 | 2012-02-13 | 529,000 | -10,000 | 0.00 | 15,193,014,862 | 3,676,550 | 6.950 | 2012-02-09 |
| 984 | 2012-02-10 | 539,000 | -40,000 | 0.00 | 15,193,014,862 | 3,665,200 | 6.800 | 2012-02-08 |
| 985 | 2012-02-09 | 579,000 | -3,000 | 0.00 | 15,193,014,862 | 3,711,390 | 6.410 | 2012-02-07 |
| 986 | 2012-02-08 | 582,000 | -100,000 | 0.00 | 15,193,014,862 | 3,503,640 | 6.020 | 2012-02-06 |
| 987 | 2012-02-03 | 682,000 | -20,000 | 0.00 | 15,193,014,862 | 4,010,160 | 5.880 | 2012-02-01 |
| 988 | 2012-01-30 | 702,000 | 100,000 | 0.00 | 15,193,014,862 | 4,261,140 | 6.070 | 2012-01-26 |
| 989 | 2012-01-26 | 602,000 | -20,000 | 0.00 | 15,193,014,862 | 3,262,840 | 5.420 | 2012-01-19 |
| 990 | 2012-01-19 | 622,000 | -44,000 | 0.00 | 15,193,014,862 | 3,309,040 | 5.320 | 2012-01-17 |
| 991 | 2012-01-18 | 666,000 | 34,000 | 0.00 | 15,193,014,862 | 3,349,980 | 5.030 | 2012-01-16 |
| 992 | 2012-01-13 | 632,000 | -35,000 | 0.00 | 15,193,014,862 | 3,191,600 | 5.050 | 2012-01-11 |
| 993 | 2012-01-12 | 667,000 | 30,000 | 0.00 | 15,193,014,862 | 3,208,270 | 4.810 | 2012-01-10 |
| 994 | 2012-01-06 | 637,000 | 10,000 | 0.00 | 15,193,014,862 | 3,083,080 | 4.840 | 2012-01-04 |
| 995 | 2012-01-03 | 627,000 | -6,000 | 0.00 | 15,193,014,862 | 3,078,570 | 4.910 | 2011-12-29 |
| 996 | 2011-12-23 | 633,000 | 10,000 | 0.00 | 15,193,014,862 | 3,114,360 | 4.920 | 2011-12-21 |
| 997 | 2011-12-22 | 623,000 | 6,000 | 0.00 | 15,193,014,862 | 3,052,700 | 4.900 | 2011-12-20 |
| 998 | 2011-12-16 | 617,000 | 20,000 | 0.00 | 15,193,014,862 | 3,060,320 | 4.960 | 2011-12-14 |
| 999 | 2011-12-15 | 597,000 | -20,000 | 0.00 | 15,193,014,862 | 3,074,550 | 5.150 | 2011-12-13 |
| 1000 | 2011-12-14 | 617,000 | 14,000 | 0.00 | 15,193,014,862 | 3,233,080 | 5.240 | 2011-12-12 |
| 1001 | 2011-12-13 | 603,000 | -2,000 | 0.00 | 15,193,014,862 | 3,171,780 | 5.260 | 2011-12-09 |
| 1002 | 2011-12-12 | 605,000 | -10,000 | 0.00 | 15,193,014,862 | 3,309,350 | 5.470 | 2011-12-08 |
| 1003 | 2011-12-08 | 615,000 | 10,000 | 0.00 | 15,193,014,862 | 3,419,400 | 5.560 | 2011-12-06 |
| 1004 | 2011-12-07 | 605,000 | -65,000 | 0.00 | 15,193,014,862 | 3,442,450 | 5.690 | 2011-12-05 |
| 1005 | 2011-12-06 | 670,000 | -25,000 | 0.00 | 15,193,014,862 | 3,778,800 | 5.640 | 2011-12-02 |
| 1006 | 2011-12-05 | 695,000 | 70,000 | 0.00 | 15,193,014,862 | 3,982,350 | 5.730 | 2011-12-01 |
| 1007 | 2011-11-24 | 625,000 | 10,000 | 0.00 | 15,193,014,862 | 3,625,000 | 5.800 | 2011-11-22 |
| 1008 | 2011-11-23 | 615,000 | -9,000 | 0.00 | 15,193,014,862 | 3,628,500 | 5.900 | 2011-11-21 |
| 1009 | 2011-11-22 | 624,000 | 44,000 | 0.00 | 15,193,014,862 | 3,806,400 | 6.100 | 2011-11-18 |
| 1010 | 2011-11-17 | 580,000 | 40,000 | 0.00 | 15,193,014,862 | 3,729,400 | 6.430 | 2011-11-15 |
| 1011 | 2011-11-15 | 540,000 | 1,000 | 0.00 | 15,193,014,862 | 3,267,000 | 6.050 | 2011-11-11 |
| 1012 | 2011-11-14 | 539,000 | -126,000 | 0.00 | 15,193,014,862 | 3,341,800 | 6.200 | 2011-11-10 |
| 1013 | 2011-11-11 | 665,000 | 13,000 | 0.00 | 15,193,014,862 | 4,382,350 | 6.590 | 2011-11-09 |
| 1014 | 2011-11-08 | 652,000 | -60,000 | 0.00 | 15,193,014,862 | 4,387,960 | 6.730 | 2011-11-04 |
| 1015 | 2011-11-07 | 712,000 | 70,000 | 0.00 | 15,193,014,862 | 4,663,600 | 6.550 | 2011-11-03 |
| 1016 | 2011-11-04 | 642,000 | 100,000 | 0.00 | 15,193,014,862 | 4,391,280 | 6.840 | 2011-11-02 |
| 1017 | 2011-11-03 | 542,000 | 20,000 | 0.00 | 15,193,014,862 | 3,756,060 | 6.930 | 2011-11-01 |
| 1018 | 2011-11-02 | 522,000 | 9,000 | 0.00 | 15,193,014,862 | 3,758,400 | 7.200 | 2011-10-31 |
| 1019 | 2011-11-01 | 513,000 | 4,000 | 0.00 | 15,193,014,862 | 3,755,160 | 7.320 | 2011-10-28 |
| 1020 | 2011-10-20 | 509,000 | -100,000 | 0.00 | 15,193,014,862 | 3,481,560 | 6.840 | 2011-10-18 |
| 1021 | 2011-10-11 | 609,000 | -50,000 | 0.00 | 15,193,014,862 | 4,189,920 | 6.880 | 2011-10-07 |
| 1022 | 2011-10-03 | 659,000 | 30,000 | 0.00 | 15,193,014,862 | 4,382,350 | 6.650 | 2011-09-28 |
| 1023 | 2011-09-21 | 629,000 | -77,000 | 0.00 | 15,193,014,862 | 5,000,550 | 7.950 | 2011-09-19 |
| 1024 | 2011-09-15 | 706,000 | 10,000 | 0.00 | 15,193,014,862 | 5,520,920 | 7.820 | 2011-09-12 |
| 1025 | 2011-09-09 | 696,000 | -10,000 | 0.00 | 15,193,014,862 | 5,686,320 | 8.170 | 2011-09-07 |
| 1026 | 2011-09-08 | 706,000 | -40,000 | 0.00 | 15,193,014,862 | 5,753,900 | 8.150 | 2011-09-06 |
| 1027 | 2011-09-07 | 746,000 | 5,000 | 0.00 | 15,193,014,862 | 6,109,740 | 8.190 | 2011-09-05 |
| 1028 | 2011-09-05 | 741,000 | 5,000 | 0.00 | 15,193,014,862 | 6,268,860 | 8.460 | 2011-09-01 |
| 1029 | 2011-08-31 | 736,000 | -3,000 | 0.00 | 15,193,014,862 | 6,101,440 | 8.290 | 2011-08-29 |
| 1030 | 2011-08-26 | 739,000 | -5,000 | 0.00 | 15,193,014,862 | 5,882,440 | 7.960 | 2011-08-24 |
| 1031 | 2011-08-15 | 744,000 | -6,000 | 0.00 | 15,193,014,862 | 6,093,360 | 8.190 | 2011-08-11 |
| 1032 | 2011-08-12 | 750,000 | 6,000 | 0.00 | 15,193,014,862 | 6,232,500 | 8.310 | 2011-08-10 |
| 1033 | 2011-08-11 | 744,000 | 5,000 | 0.00 | 15,193,014,862 | 6,227,280 | 8.370 | 2011-08-09 |
| 1034 | 2011-08-10 | 739,000 | -32,000 | 0.00 | 15,193,014,862 | 6,540,150 | 8.850 | 2011-08-08 |
| 1035 | 2011-08-09 | 771,000 | 1,000 | 0.01 | 15,193,014,862 | 7,131,750 | 9.250 | 2011-08-05 |
| 1036 | 2011-08-05 | 770,000 | -2,000 | 0.01 | 15,193,014,862 | 8,038,800 | 10.44 | 2011-08-03 |
| 1037 | 2011-07-22 | 772,000 | -10,000 | 0.01 | 15,193,014,862 | 8,044,240 | 10.42 | 2011-07-20 |
| 1038 | 2011-07-21 | 782,000 | -33,000 | 0.01 | 15,193,014,862 | 8,023,320 | 10.26 | 2011-07-19 |
| 1039 | 2011-07-20 | 815,000 | -4,000 | 0.01 | 15,193,014,862 | 8,215,200 | 10.08 | 2011-07-18 |
| 1040 | 2011-07-19 | 819,000 | -8,000 | 0.01 | 15,193,014,862 | 8,149,050 | 9.950 | 2011-07-15 |
| 1041 | 2011-07-18 | 827,000 | -70,000 | 0.01 | 15,193,014,862 | 8,187,300 | 9.900 | 2011-07-14 |
| 1042 | 2011-07-15 | 897,000 | 73,000 | 0.01 | 15,193,014,862 | 9,023,820 | 10.06 | 2011-07-13 |
| 1043 | 2011-07-14 | 824,000 | 20,000 | 0.01 | 15,193,014,862 | 8,338,880 | 10.12 | 2011-07-12 |
| 1044 | 2011-07-13 | 804,000 | -12,000 | 0.01 | 15,193,014,862 | 8,361,600 | 10.40 | 2011-07-11 |
| 1045 | 2011-07-12 | 816,000 | 12,000 | 0.01 | 15,193,014,862 | 8,649,600 | 10.60 | 2011-07-08 |
| 1046 | 2011-07-06 | 804,000 | 10,000 | 0.01 | 15,193,014,862 | 8,570,640 | 10.66 | 2011-07-04 |
| 1047 | 2011-07-04 | 794,000 | -1,000 | 0.01 | 15,193,014,862 | 8,352,880 | 10.52 | 2011-06-29 |
| 1048 | 2011-06-27 | 795,000 | -10,000 | 0.01 | 15,193,014,862 | 8,411,100 | 10.58 | 2011-06-23 |
| 1049 | 2011-06-24 | 805,000 | 40,000 | 0.01 | 15,193,014,862 | 8,645,700 | 10.74 | 2011-06-22 |
| 1050 | 2011-06-21 | 765,000 | -40,000 | 0.01 | 15,193,014,862 | 8,185,500 | 10.70 | 2011-06-17 |
| 1051 | 2011-06-20 | 805,000 | -10,000 | 0.01 | 15,193,014,862 | 8,565,200 | 10.64 | 2011-06-16 |
| 1052 | 2011-06-17 | 815,000 | -5,000 | 0.01 | 15,193,014,862 | 8,834,600 | 10.84 | 2011-06-15 |
| 1053 | 2011-06-16 | 820,000 | -1,000 | 0.01 | 15,193,014,862 | 8,938,000 | 10.90 | 2011-06-14 |
| 1054 | 2011-06-14 | 821,000 | -10,000 | 0.01 | 15,193,014,862 | 8,784,700 | 10.70 | 2011-06-10 |
| 1055 | 2011-06-13 | 831,000 | 4,000 | 0.01 | 15,193,014,862 | 8,841,840 | 10.64 | 2011-06-09 |
| 1056 | 2011-06-10 | 827,000 | 5,000 | 0.01 | 15,193,014,862 | 8,799,280 | 10.64 | 2011-06-08 |
| 1057 | 2011-06-09 | 822,000 | 75,000 | 0.01 | 15,193,014,862 | 8,943,360 | 10.88 | 2011-06-07 |
| 1058 | 2011-06-07 | 747,000 | 77,000 | 0.00 | 15,193,014,862 | 8,620,380 | 11.54 | 2011-06-02 |
| 1059 | 2011-06-03 | 670,000 | -17,000 | 0.00 | 15,193,014,862 | 7,839,000 | 11.70 | 2011-06-01 |
| 1060 | 2011-06-02 | 687,000 | -70,000 | 0.00 | 15,193,014,862 | 7,914,240 | 11.52 | 2011-05-31 |
| 1061 | 2011-06-01 | 757,000 | -8,000 | 0.00 | 15,193,014,862 | 8,584,380 | 11.34 | 2011-05-30 |
| 1062 | 2011-05-27 | 765,000 | -10,000 | 0.01 | 15,193,014,862 | 8,399,700 | 10.98 | 2011-05-25 |
| 1063 | 2011-05-24 | 775,000 | -1,000 | 0.01 | 15,193,014,862 | 8,602,500 | 11.10 | 2011-05-20 |
| 1064 | 2011-05-23 | 776,000 | 2,000 | 0.01 | 15,193,014,862 | 8,489,440 | 10.94 | 2011-05-19 |
| 1065 | 2011-05-20 | 774,000 | 2,000 | 0.01 | 15,193,014,862 | 8,575,920 | 11.08 | 2011-05-18 |
| 1066 | 2011-05-19 | 772,000 | 54,000 | 0.01 | 15,193,014,862 | 8,244,960 | 10.68 | 2011-05-17 |
| 1067 | 2011-05-18 | 718,000 | 103,000 | 0.00 | 15,193,014,862 | 7,840,560 | 10.92 | 2011-05-16 |
| 1068 | 2011-05-17 | 615,000 | 8,000 | 0.00 | 15,193,014,862 | 7,084,800 | 11.52 | 2011-05-13 |
| 1069 | 2011-05-13 | 607,000 | 50,000 | 0.00 | 15,193,014,862 | 7,126,180 | 11.74 | 2011-05-11 |
| 1070 | 2011-05-12 | 557,000 | -5,000 | 0.00 | 15,193,014,862 | 6,405,500 | 11.50 | 2011-05-09 |
| 1071 | 2011-05-11 | 562,000 | 15,000 | 0.00 | 15,193,014,862 | 6,350,600 | 11.30 | 2011-05-06 |
| 1072 | 2011-05-09 | 547,000 | 23,000 | 0.00 | 15,193,014,862 | 6,334,260 | 11.58 | 2011-05-05 |
| 1073 | 2011-05-06 | 524,000 | 10,000 | 0.00 | 15,193,014,862 | 6,141,280 | 11.72 | 2011-05-04 |
| 1074 | 2011-05-05 | 514,000 | -4,000 | 0.00 | 15,193,014,862 | 6,260,520 | 12.18 | 2011-05-03 |
| 1075 | 2011-05-04 | 518,000 | 9,000 | 0.00 | 15,193,014,862 | 6,153,840 | 11.88 | 2011-04-29 |
| 1076 | 2011-05-03 | 509,000 | 4,000 | 0.00 | 15,193,014,862 | 6,209,800 | 12.20 | 2011-04-28 |
| 1077 | 2011-04-29 | 505,000 | -97,000 | 0.00 | 15,193,014,862 | 6,322,600 | 12.52 | 2011-04-27 |
| 1078 | 2011-04-28 | 602,000 | -3,000 | 0.00 | 15,193,014,862 | 7,645,400 | 12.70 | 2011-04-26 |
| 1079 | 2011-04-27 | 605,000 | 33,000 | 0.00 | 15,193,014,862 | 7,744,000 | 12.80 | 2011-04-21 |
| 1080 | 2011-04-26 | 572,000 | -6,000 | 0.00 | 15,193,014,862 | 7,252,960 | 12.68 | 2011-04-20 |
| 1081 | 2011-04-21 | 578,000 | -10,000 | 0.00 | 15,193,014,862 | 7,375,280 | 12.76 | 2011-04-19 |
| 1082 | 2011-04-20 | 588,000 | 35,000 | 0.00 | 15,193,014,862 | 7,561,680 | 12.86 | 2011-04-18 |
| 1083 | 2011-04-19 | 553,000 | 14,000 | 0.00 | 15,193,014,862 | 6,989,920 | 12.64 | 2011-04-15 |
| 1084 | 2011-04-18 | 539,000 | 15,000 | 0.00 | 15,193,014,862 | 7,007,000 | 13.00 | 2011-04-14 |
| 1085 | 2011-04-15 | 524,000 | 50,000 | 0.00 | 15,193,014,862 | 6,832,960 | 13.04 | 2011-04-13 |
| 1086 | 2011-04-14 | 474,000 | -21,000 | 0.00 | 15,193,014,862 | 6,190,440 | 13.06 | 2011-04-12 |
| 1087 | 2011-04-13 | 495,000 | 61,000 | 0.00 | 15,193,014,862 | 6,494,400 | 13.12 | 2011-04-11 |
| 1088 | 2011-04-12 | 434,000 | 85,000 | 0.00 | 15,193,014,862 | 5,711,440 | 13.16 | 2011-04-08 |
| 1089 | 2011-04-11 | 349,000 | 63,000 | 0.00 | 15,193,014,862 | 4,676,600 | 13.40 | 2011-04-07 |
| 1090 | 2011-04-08 | 286,000 | 13,000 | 0.00 | 15,193,014,862 | 3,918,200 | 13.70 | 2011-04-06 |
| 1091 | 2011-04-07 | 273,000 | -30,000 | 0.00 | 15,193,014,862 | 3,816,540 | 13.98 | 2011-04-04 |
| 1092 | 2011-04-06 | 303,000 | 4,000 | 0.00 | 15,193,014,862 | 4,054,140 | 13.38 | 2011-04-01 |
| 1093 | 2011-04-04 | 299,000 | -22,000 | 0.00 | 15,193,014,862 | 4,018,560 | 13.44 | 2011-03-31 |
| 1094 | 2011-03-30 | 321,000 | 6,000 | 0.00 | 15,193,014,862 | 4,147,320 | 12.92 | 2011-03-28 |
| 1095 | 2011-03-29 | 315,000 | 16,000 | 0.00 | 15,193,014,862 | 4,013,100 | 12.74 | 2011-03-25 |
| 1096 | 2011-03-28 | 299,000 | 50,000 | 0.00 | 15,193,014,862 | 3,833,180 | 12.82 | 2011-03-24 |
| 1097 | 2011-03-25 | 249,000 | -5,000 | 0.00 | 15,193,014,862 | 3,237,000 | 13.00 | 2011-03-23 |
| 1098 | 2011-03-23 | 254,000 | -4,000 | 0.00 | 15,193,014,862 | 3,296,920 | 12.98 | 2011-03-21 |
| 1099 | 2011-03-21 | 258,000 | -144,000 | 0.00 | 15,193,014,862 | 3,348,840 | 12.98 | 2011-03-17 |
| 1100 | 2011-03-18 | 402,000 | -30,000 | 0.00 | 15,193,014,862 | 4,968,720 | 12.36 | 2011-03-16 |
| 1101 | 2011-03-17 | 432,000 | -148,000 | 0.00 | 15,193,014,862 | 5,253,120 | 12.16 | 2011-03-15 |
| 1102 | 2011-03-15 | 580,000 | 20,000 | 0.00 | 15,193,014,862 | 6,867,200 | 11.84 | 2011-03-11 |
| 1103 | 2011-03-14 | 560,000 | 56,000 | 0.00 | 15,193,014,862 | 6,932,800 | 12.38 | 2011-03-10 |
| 1104 | 2011-03-11 | 504,000 | 75,000 | 0.00 | 15,193,014,862 | 6,330,240 | 12.56 | 2011-03-09 |
| 1105 | 2011-03-10 | 429,000 | 52,000 | 0.00 | 15,193,014,862 | 5,431,140 | 12.66 | 2011-03-08 |
| 1106 | 2011-03-08 | 377,000 | -19,000 | 0.00 | 15,193,014,862 | 4,810,520 | 12.76 | 2011-03-04 |
| 1107 | 2011-03-07 | 396,000 | 49,000 | 0.00 | 15,193,014,862 | 4,878,720 | 12.32 | 2011-03-03 |
| 1108 | 2011-03-04 | 347,000 | -17,000 | 0.00 | 15,193,014,862 | 4,504,060 | 12.98 | 2011-03-02 |
| 1109 | 2011-03-02 | 364,000 | -3,000 | 0.00 | 15,193,014,862 | 4,768,400 | 13.10 | 2011-02-28 |
| 1110 | 2011-02-28 | 367,000 | -10,000 | 0.00 | 15,193,014,862 | 4,682,920 | 12.76 | 2011-02-24 |
| 1111 | 2011-02-25 | 377,000 | 8,000 | 0.00 | 15,193,014,862 | 4,908,540 | 13.02 | 2011-02-23 |
| 1112 | 2011-02-24 | 369,000 | -20,000 | 0.00 | 15,193,014,862 | 4,804,380 | 13.02 | 2011-02-22 |
| 1113 | 2011-02-23 | 389,000 | -10,000 | 0.00 | 15,193,014,862 | 5,095,900 | 13.10 | 2011-02-21 |
| 1114 | 2011-02-22 | 399,000 | -30,000 | 0.00 | 15,193,014,862 | 5,210,940 | 13.06 | 2011-02-18 |
| 1115 | 2011-02-21 | 429,000 | 8,000 | 0.00 | 15,193,014,862 | 5,525,520 | 12.88 | 2011-02-17 |
| 1116 | 2011-02-18 | 421,000 | 44,000 | 0.00 | 15,193,014,862 | 5,489,840 | 13.04 | 2011-02-16 |
| 1117 | 2011-02-17 | 377,000 | 169,000 | 0.00 | 15,193,014,862 | 4,916,080 | 13.04 | 2011-02-15 |
| 1118 | 2011-02-16 | 208,000 | -73,000 | 0.00 | 15,193,014,862 | 2,828,800 | 13.60 | 2011-02-14 |
| 1119 | 2011-02-15 | 281,000 | 110,000 | 0.00 | 15,193,014,862 | 3,506,880 | 12.48 | 2011-02-11 |
| 1120 | 2011-02-14 | 171,000 | 7,000 | 0.00 | 15,193,014,862 | 2,192,220 | 12.82 | 2011-02-10 |
| 1121 | 2011-02-11 | 164,000 | -64,000 | 0.00 | 15,193,014,862 | 2,115,600 | 12.90 | 2011-02-09 |
| 1122 | 2011-02-10 | 228,000 | -104,000 | 0.00 | 15,193,014,862 | 2,941,200 | 12.90 | 2011-02-08 |
| 1123 | 2011-02-09 | 332,000 | -62,000 | 0.00 | 15,193,014,862 | 4,249,600 | 12.80 | 2011-02-07 |
| 1124 | 2011-02-08 | 394,000 | 27,000 | 0.00 | 15,193,014,862 | 4,759,520 | 12.08 | 2011-02-01 |
| 1125 | 2011-02-07 | 367,000 | 34,000 | 0.00 | 15,193,014,862 | 4,440,700 | 12.10 | 2011-01-31 |
| 1126 | 2011-02-01 | 333,000 | 4,000 | 0.00 | 15,193,014,862 | 4,109,220 | 12.34 | 2011-01-28 |
| 1127 | 2011-01-31 | 329,000 | 42,000 | 0.00 | 15,193,014,862 | 3,974,320 | 12.08 | 2011-01-27 |
| 1128 | 2011-01-26 | 287,000 | 5,000 | 0.00 | 15,193,014,862 | 3,461,220 | 12.06 | 2011-01-24 |
| 1129 | 2011-01-25 | 282,000 | 40,000 | 0.00 | 15,193,014,862 | 3,389,640 | 12.02 | 2011-01-21 |
| 1130 | 2011-01-24 | 242,000 | -92,000 | 0.00 | 15,193,014,862 | 3,020,160 | 12.48 | 2011-01-20 |
| 1131 | 2011-01-20 | 334,000 | 98,000 | 0.00 | 15,193,014,862 | 4,081,480 | 12.22 | 2011-01-18 |
| 1132 | 2011-01-19 | 236,000 | -1,000 | 0.00 | 15,193,014,862 | 2,798,960 | 11.86 | 2011-01-17 |
| 1133 | 2011-01-14 | 237,000 | 4,000 | 0.00 | 15,193,014,862 | 2,734,980 | 11.54 | 2011-01-12 |
| 1134 | 2011-01-13 | 233,000 | 22,000 | 0.00 | 15,193,014,862 | 2,586,300 | 11.10 | 2011-01-11 |
| 1135 | 2011-01-11 | 211,000 | 1,000 | 0.00 | 15,193,014,862 | 2,485,580 | 11.78 | 2011-01-07 |
| 1136 | 2011-01-06 | 210,000 | -12,000 | 0.00 | 15,193,014,862 | 2,515,800 | 11.98 | 2011-01-04 |
| 1137 | 2011-01-03 | 222,000 | -20,000 | 0.00 | 15,193,014,862 | 2,677,320 | 12.06 | 2010-12-29 |
| 1138 | 2010-12-30 | 242,000 | -100,000 | 0.00 | 15,193,014,862 | 2,923,360 | 12.08 | 2010-12-28 |
| 1139 | 2010-12-28 | 342,000 | -28,000 | 0.00 | 15,193,014,862 | 3,967,200 | 11.60 | 2010-12-22 |
| 1140 | 2010-12-23 | 370,000 | -44,000 | 0.00 | 15,193,014,862 | 4,166,200 | 11.26 | 2010-12-21 |
| 1141 | 2010-12-22 | 414,000 | 94,000 | 0.00 | 15,193,014,862 | 4,545,720 | 10.98 | 2010-12-20 |
| 1142 | 2010-12-21 | 320,000 | 20,000 | 0.00 | 15,193,014,862 | 3,360,000 | 10.50 | 2010-12-17 |
| 1143 | 2010-12-17 | 300,000 | -24,000 | 0.00 | 15,193,014,862 | 3,060,000 | 10.20 | 2010-12-15 |
| 1144 | 2010-12-13 | 324,000 | 24,000 | 0.00 | 15,193,014,862 | 3,265,920 | 10.08 | 2010-12-09 |
| 1145 | 2010-12-07 | 300,000 | -6,000 | 0.00 | 15,193,014,862 | 3,030,000 | 10.10 | 2010-12-03 |
| 1146 | 2010-12-06 | 306,000 | -6,000 | 0.00 | 15,193,014,862 | 2,977,380 | 9.730 | 2010-12-02 |
| 1147 | 2010-12-02 | 312,000 | -6,000 | 0.00 | 15,193,014,862 | 3,070,080 | 9.840 | 2010-11-30 |
| 1148 | 2010-11-30 | 318,000 | -6,000 | 0.00 | 15,193,014,862 | 2,989,200 | 9.400 | 2010-11-26 |
| 1149 | 2010-11-24 | 324,000 | 12,000 | 0.00 | 15,193,014,862 | 3,052,080 | 9.420 | 2010-11-22 |
| 1150 | 2010-11-22 | 312,000 | -12,000 | 0.00 | 15,193,014,862 | 2,942,160 | 9.430 | 2010-11-18 |
| 1151 | 2010-11-19 | 324,000 | 12,000 | 0.00 | 15,193,014,862 | 2,993,760 | 9.240 | 2010-11-17 |
| 1152 | 2010-11-16 | 312,000 | 84,000 | 0.00 | 15,193,014,862 | 3,076,320 | 9.860 | 2010-11-12 |
| 1153 | 2010-11-11 | 228,000 | 18,000 | 0.00 | 15,193,014,862 | 2,430,480 | 10.66 | 2010-11-09 |
| 1154 | 2010-11-10 | 210,000 | 18,000 | 0.00 | 15,193,014,862 | 2,247,000 | 10.70 | 2010-11-08 |
| 1155 | 2010-10-22 | 192,000 | 6,000 | 0.00 | 15,193,014,862 | 1,872,000 | 9.750 | 2010-10-20 |
| 1156 | 2010-10-18 | 186,000 | 30,000 | 0.00 | 15,193,014,862 | 1,739,100 | 9.350 | 2010-10-14 |
| 1157 | 2010-10-13 | 156,000 | 6,000 | 0.00 | 15,193,014,862 | 1,478,880 | 9.480 | 2010-10-11 |
| 1158 | 2010-10-06 | 150,000 | 6,000 | 0.00 | 15,193,014,862 | 1,372,500 | 9.150 | 2010-10-04 |
| 1159 | 2010-09-27 | 144,000 | -24,000 | 0.00 | 15,193,014,862 | 1,275,840 | 8.860 | 2010-09-22 |
| 1160 | 2010-09-24 | 168,000 | 24,000 | 0.00 | 15,193,014,862 | 1,496,880 | 8.910 | 2010-09-21 |
| 1161 | 2010-09-20 | 144,000 | -24,000 | 0.00 | 15,193,014,862 | 1,284,480 | 8.920 | 2010-09-16 |
| 1162 | 2010-09-16 | 168,000 | 24,000 | 0.00 | 15,193,014,862 | 1,429,680 | 8.510 | 2010-09-14 |
| 1163 | 2010-09-07 | 144,000 | -24,000 | 0.00 | 15,193,014,862 | 1,153,440 | 8.010 | 2010-09-03 |
| 1164 | 2010-09-03 | 168,000 | 24,000 | 0.00 | 15,193,014,862 | 1,377,600 | 8.200 | 2010-09-01 |
| 1165 | 2010-08-19 | 144,000 | -24,000 | 0.00 | 15,193,014,862 | 1,108,800 | 7.700 | 2010-08-17 |
| 1166 | 2010-08-17 | 168,000 | 24,000 | 0.00 | 15,193,014,862 | 1,318,800 | 7.850 | 2010-08-13 |
| 1167 | 2010-06-10 | 144,000 | -24,000 | 0.00 | 15,193,014,862 | 1,008,000 | 7.000 | 2010-06-08 |
| 1168 | 2010-06-09 | 168,000 | 24,000 | 0.00 | 15,193,014,862 | 1,182,720 | 7.040 | 2010-06-07 |
| 1169 | 2010-05-28 | 144,000 | -24,000 | 0.00 | 15,193,014,862 | 1,019,520 | 7.080 | 2010-05-26 |
| 1170 | 2010-05-20 | 168,000 | 24,000 | 0.00 | 15,193,014,862 | 1,310,400 | 7.800 | 2010-05-18 |
| 1171 | 2010-05-17 | 144,000 | 72,000 | 0.00 | 15,193,014,862 | 1,188,000 | 8.250 | 2010-05-13 |
| 1172 | 2010-05-05 | 72,000 | -24,000 | 0.00 | 15,193,014,862 | 612,000 | 8.500 | 2010-05-03 |
| 1173 | 2010-05-03 | 96,000 | 24,000 | 0.00 | 15,193,014,862 | 758,400 | 7.900 | 2010-04-29 |
| 1174 | 2010-04-28 | 72,000 | 72,000 | 0.00 | 15,193,014,862 | 632,160 | 8.780 | 2010-04-26 |
| 1175 | 2010-02-11 | 0 | -24,000 | 0.00 | 15,136,363,646 | 0 | 8.700 | 2010-02-09 |
| 1176 | 2010-02-10 | 24,000 | 24,000 | 0.00 | 15,136,363,646 | 207,840 | 8.660 | 2010-02-08 |
| 1177 | 2010-02-02 | 0 | -24,000 | 0.00 | 15,136,363,646 | 0 | 9.480 | 2010-01-29 |
| 1178 | 2010-02-01 | 24,000 | 24,000 | 0.00 | 15,136,363,646 | 230,880 | 9.620 | 2010-01-28 |
| 1179 | 2010-01-29 | 0 | 0.00 | 15,136,363,646 | 0 | 9.660 | 2010-01-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy