CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國太平洋保險(集團)股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 28.74 2026-08-17
2 2026-08-18 28.36 2026-08-14
3 2026-08-13 254,973 28,600 0.01 2,775,300,000 7,333,023 28.76 2026-08-11
4 2026-08-10 226,373 8,200 0.01 2,775,300,000 6,768,553 29.90 2026-08-06
5 2026-08-07 218,173 9,000 0.01 2,775,300,000 6,641,186 30.44 2026-08-05
6 2026-07-31 209,173 -19,000 0.01 2,775,300,000 6,434,161 30.76 2026-07-29
7 2026-07-23 228,173 -35,000 0.01 2,775,300,000 6,772,175 29.68 2026-07-21
8 2026-07-21 263,173 11,000 0.01 2,775,300,000 7,447,796 28.30 2026-07-17
9 2026-07-17 252,173 -9,200 0.01 2,775,300,000 7,232,322 28.68 2026-07-15
10 2026-07-16 261,373 -10,800 0.01 2,775,300,000 7,281,852 27.86 2026-07-14
11 2026-07-13 272,173 9,800 0.01 2,775,300,000 7,452,097 27.38 2026-07-09
12 2026-07-06 262,373 4,600 0.01 2,775,300,000 7,215,258 27.50 2026-07-02
13 2026-07-02 257,773 -15,400 0.01 2,775,300,000 6,928,938 26.88 2026-06-30
14 2026-06-26 273,173 45,200 0.01 2,775,300,000 7,550,502 27.64 2026-06-24
15 2026-06-24 227,973 45,000 0.01 2,775,300,000 6,757,120 29.64 2026-06-22
16 2026-06-16 182,973 -10,000 0.01 2,775,300,000 5,789,266 31.64 2026-06-12
17 2026-06-02 192,973 4,000 0.01 2,775,300,000 6,063,212 31.42 2026-05-29
18 2026-05-29 188,973 5,200 0.01 2,775,300,000 6,032,018 31.92 2026-05-27
19 2026-05-28 183,773 -400 0.01 2,775,300,000 5,935,868 32.30 2026-05-26
20 2026-05-26 184,173 11,000 0.01 2,775,300,000 5,923,004 32.16 2026-05-22
21 2026-05-22 173,173 4,800 0.01 2,775,300,000 5,596,951 32.32 2026-05-20
22 2026-05-19 168,373 8,800 0.01 2,775,300,000 5,589,984 33.20 2026-05-15
23 2026-05-11 159,573 -9,200 0.01 2,775,300,000 5,671,224 35.54 2026-05-07
24 2026-05-04 168,773 -13,000 0.01 2,775,300,000 5,741,657 34.02 2026-04-30
25 2026-04-24 181,773 6,800 0.01 2,775,300,000 5,867,632 32.28 2026-04-22
26 2026-04-23 174,973 1,000 0.01 2,775,300,000 5,763,611 32.94 2026-04-21
27 2026-04-21 173,973 4,200 0.01 2,775,300,000 5,730,671 32.94 2026-04-17
28 2026-04-14 169,773 5,600 0.01 2,775,300,000 5,724,746 33.72 2026-04-10
29 2026-04-13 164,173 7,000 0.01 2,775,300,000 5,532,630 33.70 2026-04-09
30 2026-04-10 157,173 -21,600 0.01 2,775,300,000 5,369,030 34.16 2026-04-08
31 2026-03-30 178,773 4,000 0.01 2,775,300,000 5,688,557 31.82 2026-03-26
32 2026-03-26 174,773 -3,400 0.01 2,775,300,000 5,620,700 32.16 2026-03-24
33 2026-03-25 178,173 9,000 0.01 2,775,300,000 5,651,648 31.72 2026-03-23
34 2026-03-23 169,173 7,400 0.01 2,775,300,000 5,701,130 33.70 2026-03-19
35 2026-03-19 161,773 -5,600 0.01 2,775,300,000 5,577,933 34.48 2026-03-17
36 2026-03-17 167,373 -3,000 0.01 2,775,300,000 5,603,648 33.48 2026-03-13
37 2026-03-16 170,373 4,000 0.01 2,775,300,000 5,799,497 34.04 2026-03-12
38 2026-03-12 166,373 -7,600 0.01 2,775,300,000 5,709,921 34.32 2026-03-10
39 2026-03-11 173,973 4,200 0.01 2,775,300,000 5,782,863 33.24 2026-03-09
40 2026-03-09 169,773 -4,200 0.01 2,775,300,000 5,704,373 33.60 2026-03-05
41 2026-03-06 173,973 5,800 0.01 2,775,300,000 5,845,493 33.60 2026-03-04
42 2026-03-04 168,173 8,400 0.01 2,775,300,000 5,822,149 34.62 2026-03-02
43 2026-03-02 159,773 6,000 0.01 2,775,300,000 5,671,942 35.50 2026-02-26
44 2026-02-26 153,773 8,200 0.01 2,775,300,000 5,634,243 36.64 2026-02-24
45 2026-02-24 145,573 6,800 0.01 2,775,300,000 5,458,988 37.50 2026-02-20
46 2026-02-13 138,773 2,000 0.01 2,775,300,000 5,401,045 38.92 2026-02-11
47 2026-02-10 136,773 8,800 0.00 2,775,300,000 5,271,231 38.54 2026-02-06
48 2026-02-05 127,973 -5,000 0.00 2,775,300,000 4,916,723 38.42 2026-02-03
49 2026-02-03 132,973 12,000 0.00 2,775,300,000 5,239,136 39.40 2026-01-30
50 2026-01-23 120,973 16,800 0.00 2,775,300,000 4,701,011 38.86 2026-01-21
51 2026-01-15 104,173 -1,000 0.00 2,775,300,000 4,000,243 38.40 2026-01-13
52 2026-01-09 105,173 -400 0.00 2,775,300,000 4,112,264 39.10 2026-01-07
53 2026-01-08 105,573 -3,000 0.00 2,775,300,000 4,094,121 38.78 2026-01-06
54 2026-01-07 108,573 -9,000 0.00 2,775,300,000 4,088,859 37.66 2026-01-05
55 2025-12-17 117,573 -27,400 0.00 2,775,300,000 4,166,787 35.44 2025-12-15
56 2025-12-10 144,973 -1,000 0.01 2,775,300,000 4,926,183 33.98 2025-12-08
57 2025-12-09 145,973 -18,000 0.01 2,775,300,000 4,878,418 33.42 2025-12-05
58 2025-12-02 163,973 25,000 0.01 2,775,300,000 5,063,486 30.88 2025-11-28
59 2025-11-18 138,973 16,600 0.01 2,775,300,000 4,658,375 33.52 2025-11-14
60 2025-11-14 122,373 -38,000 0.00 2,775,300,000 4,128,865 33.74 2025-11-12
61 2025-11-04 160,373 20,400 0.01 2,775,300,000 5,051,750 31.50 2025-10-31
62 2025-11-03 139,973 7,000 0.01 2,775,300,000 4,652,703 33.24 2025-10-30
63 2025-10-23 132,973 -15,000 0.00 2,775,300,000 4,337,579 32.62 2025-10-21
64 2025-10-21 147,973 24,000 0.01 2,775,300,000 4,661,150 31.50 2025-10-17
65 2025-10-14 123,973 9,400 0.00 2,775,300,000 3,892,752 31.40 2025-10-10
66 2025-08-19 114,573 -2,000 0.00 2,775,300,000 4,197,955 36.64 2025-08-15
67 2025-08-18 116,573 -6,400 0.00 2,775,300,000 4,196,628 36.00 2025-08-14
68 2025-08-14 122,973 -5,000 0.00 2,775,300,000 4,168,785 33.90 2025-08-12
69 2025-08-04 127,973 -7,800 0.00 2,775,300,000 4,050,345 31.65 2025-07-31
70 2025-08-01 135,773 -3,200 0.00 2,775,300,000 4,494,086 33.10 2025-07-30
71 2025-07-30 138,973 -5,000 0.01 2,775,300,000 4,613,904 33.20 2025-07-28
72 2025-07-28 143,973 -4,000 0.01 2,775,300,000 4,513,554 31.35 2025-07-24
73 2025-07-25 147,973 -6,000 0.01 2,775,300,000 4,505,778 30.45 2025-07-23
74 2025-07-23 153,973 -9,400 0.01 2,775,300,000 4,542,204 29.50 2025-07-21
75 2025-07-22 163,373 17,000 0.01 2,775,300,000 4,827,672 29.55 2025-07-18
76 2025-07-15 146,373 -1,000 0.01 2,775,300,000 4,244,817 29.00 2025-07-11
77 2025-05-23 147,373 -13,600 0.01 2,775,300,000 3,610,639 24.50 2025-05-21
78 2025-05-22 160,973 -5,000 0.01 2,775,300,000 3,943,839 24.50 2025-05-20
79 2025-04-30 165,973 3,000 0.01 2,775,300,000 3,460,537 20.85 2025-04-28
80 2025-04-15 162,973 -4,400 0.01 2,775,300,000 3,512,068 21.55 2025-04-11
81 2025-04-11 167,373 -6,000 0.01 2,775,300,000 3,506,464 20.95 2025-04-09
82 2025-04-09 173,373 6,000 0.01 2,775,300,000 3,528,141 20.35 2025-04-07
83 2025-03-31 167,373 -6,000 0.01 2,775,300,000 4,184,325 25.00 2025-03-27
84 2025-03-27 173,373 6,000 0.01 2,775,300,000 4,178,289 24.10 2025-03-25
85 2025-03-25 167,373 1,000 0.01 2,775,300,000 4,142,482 24.75 2025-03-21
86 2025-03-19 166,373 -7,000 0.01 2,775,300,000 4,417,203 26.55 2025-03-17
87 2025-03-10 173,373 -5,600 0.01 2,775,300,000 4,230,301 24.40 2025-03-06
88 2025-03-05 178,973 10,000 0.01 2,775,300,000 4,089,533 22.85 2025-03-03
89 2025-02-26 168,973 1,000 0.01 2,775,300,000 4,190,530 24.80 2025-02-24
90 2025-02-25 167,973 6,000 0.01 2,775,300,000 4,140,534 24.65 2025-02-21
91 2025-02-18 161,973 -200 0.01 2,775,300,000 4,016,930 24.80 2025-02-14
92 2025-02-12 162,173 -2,000 0.01 2,775,300,000 3,892,152 24.00 2025-02-10
93 2025-01-06 164,173 1,000 0.01 2,775,300,000 3,817,022 23.25 2025-01-02
94 2024-12-12 163,173 -1,000 0.01 2,775,300,000 4,307,767 26.40 2024-12-10
95 2024-11-01 164,173 1,000 0.01 2,775,300,000 4,506,549 27.45 2024-10-30
96 2024-10-31 163,173 -8,000 0.01 2,775,300,000 4,691,224 28.75 2024-10-29
97 2024-10-25 171,173 -1,000 0.01 2,775,300,000 5,126,631 29.95 2024-10-23
98 2024-10-22 172,173 -3,000 0.01 2,775,300,000 4,993,017 29.00 2024-10-18
99 2024-10-15 175,173 -400 0.01 2,775,300,000 5,001,189 28.55 2024-10-10
100 2024-10-14 175,573 1,400 0.01 2,775,300,000 4,758,028 27.10 2024-10-09
101 2024-10-09 174,173 -1,000 0.01 2,775,300,000 5,773,835 33.15 2024-10-07
102 2024-10-04 175,173 -12,000 0.01 2,775,300,000 5,579,260 31.85 2024-10-02
103 2024-10-03 187,173 -7,000 0.01 2,775,300,000 5,240,844 28.00 2024-09-30
104 2024-09-26 194,173 -1,800 0.01 2,775,300,000 4,640,735 23.90 2024-09-24
105 2024-09-13 195,973 -1,000 0.01 2,775,300,000 3,892,024 19.86 2024-09-11
106 2024-09-04 196,973 1,000 0.01 2,775,300,000 4,047,795 20.55 2024-09-02
107 2024-07-22 195,973 -8,000 0.01 2,775,300,000 4,056,641 20.70 2024-07-18
108 2024-06-24 203,973 -5,000 0.01 2,775,300,000 4,303,830 21.10 2024-06-20
109 2024-06-13 208,973 -5,000 0.01 2,775,300,000 4,304,844 20.60 2024-06-11
110 2024-05-28 213,973 -5,000 0.01 2,775,300,000 4,504,132 21.05 2024-05-24
111 2024-05-21 218,973 -400 0.01 2,775,300,000 4,828,355 22.05 2024-05-17
112 2024-05-14 219,373 -3,200 0.01 2,775,300,000 4,312,873 19.66 2024-05-10
113 2024-05-10 222,573 -6,800 0.01 2,775,300,000 3,984,057 17.90 2024-05-08
114 2024-05-06 229,373 -3,000 0.01 2,775,300,000 4,128,714 18.00 2024-05-02
115 2024-04-17 232,373 600 0.01 2,775,300,000 3,457,710 14.88 2024-04-15
116 2024-03-27 231,773 -10,000 0.01 2,775,300,000 3,110,394 13.42 2024-03-25
117 2024-03-19 241,773 400 0.01 2,775,300,000 3,331,632 13.78 2024-03-15
118 2024-02-23 241,373 10,000 0.01 2,775,300,000 3,837,831 15.90 2024-02-21
119 2024-02-15 231,373 -10,000 0.01 2,775,300,000 3,558,517 15.38 2024-02-08
120 2024-02-14 241,373 -13,000 0.01 2,775,300,000 3,673,697 15.22 2024-02-07
121 2024-01-31 254,373 10,000 0.01 2,775,300,000 3,846,120 15.12 2024-01-29
122 2024-01-26 244,373 10,000 0.01 2,775,300,000 3,426,109 14.02 2024-01-24
123 2024-01-19 234,373 8,600 0.01 2,775,300,000 3,196,848 13.64 2024-01-17
124 2023-12-06 225,773 6,800 0.01 2,775,300,000 3,589,791 15.90 2023-12-04
125 2023-11-10 218,973 -10,000 0.01 2,775,300,000 3,726,920 17.02 2023-11-08
126 2023-11-09 228,973 6,000 0.01 2,775,300,000 4,039,084 17.64 2023-11-07
127 2023-09-27 222,973 -2,400 0.01 2,775,300,000 4,347,974 19.50 2023-09-25
128 2023-08-15 225,373 -11,200 0.01 2,775,300,000 4,295,609 19.06 2023-08-11
129 2023-08-14 236,573 -10,000 0.01 2,775,300,000 4,627,368 19.56 2023-08-10
130 2023-08-08 246,573 -9,000 0.01 2,775,300,000 5,141,047 20.85 2023-08-04
131 2023-08-02 255,573 13,000 0.01 2,775,300,000 5,341,476 20.90 2023-07-31
132 2023-07-24 242,573 2,000 0.01 2,775,300,000 4,536,115 18.70 2023-07-20
133 2023-07-18 240,573 1,400 0.01 2,775,300,000 4,979,861 20.70 2023-07-13
134 2023-07-05 239,173 5,000 0.01 2,775,300,000 4,974,798 20.80 2023-07-03
135 2023-06-27 234,173 -1,000 0.01 2,775,300,000 4,496,122 19.20 2023-06-23
136 2023-06-23 235,173 -10,000 0.01 2,775,300,000 4,623,501 19.66 2023-06-20
137 2023-06-06 245,173 1,600 0.01 2,775,300,000 4,874,039 19.88 2023-06-02
138 2023-05-31 243,573 10,000 0.01 2,775,300,000 5,212,462 21.40 2023-05-29
139 2023-05-29 233,573 -12,000 0.01 2,775,300,000 5,208,678 22.30 2023-05-24
140 2023-05-24 245,573 2,000 0.01 2,775,300,000 5,832,359 23.75 2023-05-22
141 2023-05-12 243,573 5,000 0.01 2,775,300,000 6,040,610 24.80 2023-05-10
142 2023-05-08 238,573 -19,000 0.01 2,775,300,000 6,095,540 25.55 2023-05-04
143 2023-05-03 257,573 -1,000 0.01 2,775,300,000 6,014,330 23.35 2023-04-28
144 2023-04-20 258,573 -4,400 0.01 2,775,300,000 6,231,609 24.10 2023-04-18
145 2023-04-13 262,973 -2,000 0.01 2,775,300,000 5,838,001 22.20 2023-04-11
146 2023-03-31 264,973 22,000 0.01 2,775,300,000 5,617,428 21.20 2023-03-29
147 2023-03-28 242,973 5,000 0.01 2,775,300,000 5,005,244 20.60 2023-03-24
148 2023-03-15 237,973 -800 0.01 2,775,300,000 5,152,115 21.65 2023-03-13
149 2023-03-07 238,773 7,000 0.01 2,775,300,000 5,217,190 21.85 2023-03-03
150 2023-02-28 231,773 -5,000 0.01 2,775,300,000 4,983,120 21.50 2023-02-24
151 2023-02-22 236,773 -5,000 0.01 2,775,300,000 5,433,940 22.95 2023-02-20
152 2023-02-02 241,773 10,000 0.01 2,775,300,000 5,198,120 21.50 2023-01-31
153 2023-01-30 231,773 -2,400 0.01 2,775,300,000 5,261,247 22.70 2023-01-26
154 2023-01-27 234,173 -1,200 0.01 2,775,300,000 5,069,845 21.65 2023-01-20
155 2023-01-20 235,373 -2,000 0.01 2,775,300,000 4,895,758 20.80 2023-01-18
156 2023-01-16 237,373 1,200 0.01 2,775,300,000 4,771,197 20.10 2023-01-12
157 2023-01-11 236,173 4,000 0.01 2,775,300,000 4,477,840 18.96 2023-01-09
158 2022-12-19 232,173 5,000 0.01 2,775,300,000 4,095,532 17.64 2022-12-15
159 2022-11-04 227,173 200 0.01 2,775,300,000 3,112,270 13.70 2022-11-02
160 2022-10-31 226,973 2,000 0.01 2,775,300,000 2,864,399 12.62 2022-10-27
161 2022-10-26 224,973 800 0.01 2,775,300,000 2,785,166 12.38 2022-10-24
162 2022-10-05 224,173 -800 0.01 2,775,300,000 3,241,542 14.46 2022-09-30
163 2022-10-03 224,973 800 0.01 2,775,300,000 3,158,621 14.04 2022-09-29
164 2022-09-28 224,173 600 0.01 2,775,300,000 3,362,595 15.00 2022-09-26
165 2022-09-27 223,573 -5,000 0.01 2,775,300,000 3,438,553 15.38 2022-09-23
166 2022-08-31 228,573 -3,000 0.01 2,775,300,000 3,730,311 16.32 2022-08-29
167 2022-08-25 231,573 1,000 0.01 2,775,300,000 3,598,644 15.54 2022-08-23
168 2022-08-17 230,573 -2,000 0.01 2,775,300,000 3,804,455 16.50 2022-08-15
169 2022-08-12 232,573 -3,000 0.01 2,775,300,000 3,702,562 15.92 2022-08-10
170 2022-08-09 235,573 6,000 0.01 2,775,300,000 3,820,994 16.22 2022-08-05
171 2022-08-04 229,573 1,400 0.01 2,775,300,000 3,645,619 15.88 2022-08-02
172 2022-06-29 228,173 1,400 0.01 2,775,300,000 4,380,922 19.20 2022-06-27
173 2022-06-02 226,773 -600 0.01 2,775,300,000 4,163,552 18.36 2022-05-31
174 2022-04-29 227,373 600 0.01 2,775,300,000 3,828,961 16.84 2022-04-27
175 2022-04-28 226,773 5,000 0.01 2,775,300,000 3,823,393 16.86 2022-04-26
176 2022-04-14 221,773 2,000 0.01 2,775,300,000 4,169,332 18.80 2022-04-12
177 2022-04-07 219,773 -18,000 0.01 2,775,300,000 4,406,449 20.05 2022-04-04
178 2022-04-04 237,773 -3,000 0.01 2,775,300,000 4,546,220 19.12 2022-03-31
179 2022-04-01 240,773 -6,000 0.01 2,775,300,000 4,618,026 19.18 2022-03-30
180 2022-03-30 246,773 9,000 0.01 2,775,300,000 4,668,945 18.92 2022-03-28
181 2022-03-28 237,773 -2,200 0.01 2,775,300,000 4,791,126 20.15 2022-03-24
182 2022-03-25 239,973 10,000 0.01 2,775,300,000 4,835,456 20.15 2022-03-23
183 2022-03-24 229,973 18,000 0.01 2,775,300,000 4,691,449 20.40 2022-03-22
184 2022-03-18 211,973 400 0.01 2,775,300,000 4,048,684 19.10 2022-03-16
185 2022-03-17 211,573 5,000 0.01 2,775,300,000 3,837,934 18.14 2022-03-15
186 2022-03-14 206,573 400 0.01 2,775,300,000 4,245,075 20.55 2022-03-10
187 2022-03-10 206,173 6,400 0.01 2,775,300,000 4,164,695 20.20 2022-03-08
188 2022-03-03 199,773 600 0.01 2,775,300,000 4,395,006 22.00 2022-03-01
189 2022-03-02 199,173 -3,600 0.01 2,775,300,000 4,332,013 21.75 2022-02-28
190 2022-02-28 202,773 10,000 0.01 2,775,300,000 4,501,561 22.20 2022-02-24
191 2022-02-08 192,773 -3,000 0.01 2,775,300,000 4,655,468 24.15 2022-02-04
192 2022-02-04 195,773 2,000 0.01 2,775,300,000 4,610,454 23.55 2022-01-27
193 2022-01-24 193,773 -1,000 0.01 2,775,300,000 4,883,080 25.20 2022-01-20
194 2022-01-20 194,773 -10,000 0.01 2,775,300,000 4,547,950 23.35 2022-01-18
195 2022-01-18 204,773 1,000 0.01 2,775,300,000 4,750,734 23.20 2022-01-14
196 2022-01-11 203,773 3,000 0.01 2,775,300,000 4,503,383 22.10 2022-01-07
197 2021-12-29 200,773 2,400 0.01 2,775,300,000 4,276,465 21.30 2021-12-23
198 2021-12-22 198,373 5,000 0.01 2,775,300,000 4,235,264 21.35 2021-12-20
199 2021-11-10 193,373 7,000 0.01 2,775,300,000 4,660,289 24.10 2021-11-08
200 2021-11-08 186,373 1,000 0.01 2,775,300,000 4,444,996 23.85 2021-11-04
201 2021-10-25 185,373 10,000 0.01 2,775,300,000 4,782,623 25.80 2021-10-21
202 2021-10-18 175,373 10,000 0.01 2,775,300,000 4,384,325 25.00 2021-10-12
203 2021-10-04 165,373 -2,200 0.01 2,775,300,000 3,869,728 23.40 2021-09-29
204 2021-09-21 167,573 -200 0.01 2,775,300,000 3,837,422 22.90 2021-09-17
205 2021-09-09 167,773 400 0.01 2,775,300,000 4,102,050 24.45 2021-09-07
206 2021-09-08 167,373 1,400 0.01 2,775,300,000 4,109,007 24.55 2021-09-06
207 2021-09-07 165,973 -100,000 0.01 2,775,300,000 3,941,859 23.75 2021-09-03
208 2021-09-06 265,973 100,000 0.01 2,775,300,000 6,170,574 23.20 2021-09-02
209 2021-08-30 165,973 5,000 0.01 2,775,300,000 3,618,211 21.80 2021-08-26
210 2021-08-20 160,973 400 0.01 2,775,300,000 3,766,768 23.40 2021-08-18
211 2021-08-18 160,573 -18,000 0.01 2,775,300,000 3,693,179 23.00 2021-08-16
212 2021-07-29 178,573 5,000 0.01 2,775,300,000 3,812,534 21.35 2021-07-27
213 2021-07-28 173,573 3,000 0.01 2,775,300,000 3,914,071 22.55 2021-07-26
214 2021-07-22 170,573 1,000 0.01 2,775,300,000 3,846,421 22.55 2021-07-20
215 2021-07-16 169,573 -104,600 0.01 2,775,300,000 3,840,828 22.65 2021-07-14
216 2021-07-14 274,173 100,000 0.01 2,775,300,000 6,210,018 22.65 2021-07-12
217 2021-07-12 174,173 10,000 0.01 2,775,300,000 4,075,648 23.40 2021-07-08
218 2021-07-05 164,173 -200,000 0.01 2,775,300,000 4,014,030 24.45 2021-06-30
219 2021-07-02 364,173 30,173 0.01 2,775,300,000 8,867,613 24.35 2021-06-29
220 2021-06-29 334,000 100,000 0.01 2,775,300,000 8,316,600 24.90 2021-06-25
221 2021-06-25 234,000 100,000 0.01 2,775,300,000 5,756,400 24.60 2021-06-23
222 2021-06-24 134,000 200 0.00 2,775,300,000 3,256,200 24.30 2021-06-22
223 2021-06-23 133,800 18,000 0.00 2,775,300,000 3,244,650 24.25 2021-06-21
224 2021-06-21 115,800 1,000 0.00 2,775,300,000 2,877,630 24.85 2021-06-17
225 2021-06-10 114,800 -1,000 0.00 2,775,300,000 3,088,120 26.90 2021-06-08
226 2021-06-09 115,800 200 0.00 2,775,300,000 3,109,230 26.85 2021-06-07
227 2021-05-27 115,600 -50,000 0.00 2,775,300,000 3,485,340 30.15 2021-05-25
228 2021-05-17 165,600 -10,000 0.01 2,775,300,000 4,462,920 26.95 2021-05-13
229 2021-05-14 175,600 10,000 0.01 2,775,300,000 4,802,660 27.35 2021-05-12
230 2021-05-12 165,600 -10,000 0.01 2,775,300,000 4,628,520 27.95 2021-05-10
231 2021-05-11 175,600 1,000 0.01 2,775,300,000 4,872,900 27.75 2021-05-07
232 2021-04-29 174,600 -75,400 0.01 2,775,300,000 4,914,990 28.15 2021-04-27
233 2021-04-28 250,000 -200,000 0.01 2,775,300,000 6,925,000 27.70 2021-04-26
234 2021-04-27 450,000 41,000 0.02 2,775,300,000 13,005,000 28.90 2021-04-23
235 2021-04-26 409,000 97,000 0.01 2,775,300,000 11,861,000 29.00 2021-04-22
236 2021-04-22 312,000 -24,600 0.01 2,775,300,000 9,141,600 29.30 2021-04-20
237 2021-04-21 336,600 100,000 0.01 2,775,300,000 9,828,720 29.20 2021-04-19
238 2021-04-19 236,600 100,000 0.01 2,775,300,000 6,802,250 28.75 2021-04-15
239 2021-04-15 136,600 -1,000 0.00 2,775,300,000 4,002,380 29.30 2021-04-13
240 2021-04-13 137,600 -1,000 0.00 2,775,300,000 4,038,560 29.35 2021-04-09
241 2021-04-09 138,600 21,000 0.00 2,775,300,000 4,040,190 29.15 2021-04-07
242 2021-03-23 117,600 8,600 0.00 2,775,300,000 3,769,080 32.05 2021-03-19
243 2021-03-22 109,000 -39,400 0.00 2,775,300,000 3,624,250 33.25 2021-03-18
244 2021-03-19 148,400 -5,600 0.01 2,775,300,000 4,934,300 33.25 2021-03-17
245 2021-03-17 154,000 52,000 0.01 2,775,300,000 5,413,100 35.15 2021-03-15
246 2021-03-16 102,000 3,000 0.00 2,775,300,000 3,631,200 35.60 2021-03-12
247 2021-03-02 99,000 2,000 0.00 2,775,300,000 3,529,350 35.65 2021-02-26
248 2021-02-26 97,000 -600 0.00 2,775,300,000 3,705,400 38.20 2021-02-24
249 2021-02-25 97,600 -3,400 0.00 2,775,300,000 4,045,520 41.45 2021-02-23
250 2021-02-24 101,000 -4,800 0.00 2,775,300,000 4,029,900 39.90 2021-02-22
251 2021-02-23 105,800 -3,000 0.00 2,775,300,000 4,136,780 39.10 2021-02-19
252 2021-02-22 108,800 3,000 0.00 2,775,300,000 4,107,200 37.75 2021-02-18
253 2021-02-19 105,800 -6,000 0.00 2,775,300,000 4,168,520 39.40 2021-02-17
254 2021-02-18 111,800 6,000 0.00 2,775,300,000 4,080,700 36.50 2021-02-16
255 2021-02-17 105,800 -1,000 0.00 2,775,300,000 3,888,150 36.75 2021-02-10
256 2021-02-16 106,800 -400 0.00 2,775,300,000 3,775,380 35.35 2021-02-09
257 2021-02-09 107,200 -2,000 0.00 2,775,300,000 3,939,600 36.75 2021-02-05
258 2021-02-08 109,200 -10,800 0.00 2,775,300,000 3,942,120 36.10 2021-02-04
259 2021-02-05 120,000 9,800 0.00 2,775,300,000 4,170,000 34.75 2021-02-03
260 2021-02-04 110,200 600 0.00 2,775,300,000 3,713,740 33.70 2021-02-02
261 2021-02-02 109,600 -9,600 0.00 2,775,300,000 3,518,160 32.10 2021-01-29
262 2021-02-01 119,200 10,000 0.00 2,775,300,000 3,993,200 33.50 2021-01-28
263 2021-01-27 109,200 -400 0.00 2,775,300,000 3,920,280 35.90 2021-01-25
264 2021-01-26 109,600 400 0.00 2,775,300,000 3,808,600 34.75 2021-01-22
265 2021-01-22 109,200 200 0.00 2,775,300,000 4,040,400 37.00 2021-01-20
266 2021-01-21 109,000 -18,000 0.00 2,775,300,000 4,218,300 38.70 2021-01-19
267 2021-01-19 127,000 -2,000 0.00 2,775,300,000 4,718,050 37.15 2021-01-15
268 2021-01-14 129,000 -2,000 0.00 2,775,300,000 4,695,600 36.40 2021-01-12
269 2021-01-13 131,000 -10,000 0.00 2,775,300,000 4,526,050 34.55 2021-01-11
270 2021-01-11 141,000 -2,000 0.01 2,775,300,000 4,653,000 33.00 2021-01-07
271 2021-01-06 143,000 -2,000 0.01 2,775,300,000 4,576,000 32.00 2021-01-04
272 2021-01-04 145,000 -12,000 0.01 2,775,300,000 4,292,000 29.60 2020-12-29
273 2020-12-23 157,000 -12,200 0.01 2,775,300,000 4,764,950 30.35 2020-12-21
274 2020-12-22 169,200 -2,600 0.01 2,775,300,000 5,076,000 30.00 2020-12-18
275 2020-12-21 171,800 -4,000 0.01 2,775,300,000 5,274,260 30.70 2020-12-17
276 2020-12-15 175,800 -200 0.01 2,775,300,000 5,115,780 29.10 2020-12-11
277 2020-12-11 176,000 15,000 0.01 2,775,300,000 5,192,000 29.50 2020-12-09
278 2020-12-04 161,000 -2,000 0.01 2,775,300,000 4,991,000 31.00 2020-12-02
279 2020-12-01 163,000 12,000 0.01 2,775,300,000 4,938,900 30.30 2020-11-27
280 2020-11-30 151,000 -6,600 0.01 2,775,300,000 4,522,450 29.95 2020-11-26
281 2020-11-27 157,600 -6,600 0.01 2,775,300,000 4,483,720 28.45 2020-11-25
282 2020-11-11 164,200 -10,000 0.01 2,775,300,000 4,384,140 26.70 2020-11-09
283 2020-11-06 174,200 10,000 0.01 2,775,300,000 4,355,000 25.00 2020-11-04
284 2020-10-28 164,200 -15,000 0.01 2,775,300,000 4,392,350 26.75 2020-10-23
285 2020-10-20 179,200 -20,000 0.01 2,775,300,000 4,390,400 24.50 2020-10-16
286 2020-10-19 199,200 -10,000 0.01 2,775,300,000 4,681,200 23.50 2020-10-15
287 2020-09-28 209,200 -3,000 0.01 2,775,300,000 4,560,560 21.80 2020-09-24
288 2020-09-21 212,200 -22,000 0.01 2,775,300,000 4,710,840 22.20 2020-09-17
289 2020-09-14 234,200 3,000 0.01 2,775,300,000 5,175,820 22.10 2020-09-10
290 2020-09-10 231,200 -10,000 0.01 2,775,300,000 5,132,640 22.20 2020-09-08
291 2020-09-02 241,200 24,200 0.01 2,775,300,000 5,197,860 21.55 2020-08-31
292 2020-09-01 217,000 10,800 0.01 2,775,300,000 4,882,500 22.50 2020-08-28
293 2020-08-27 206,200 10,000 0.01 2,775,300,000 4,825,080 23.40 2020-08-25
294 2020-08-26 196,200 5,000 0.01 2,775,300,000 4,689,180 23.90 2020-08-24
295 2020-08-21 191,200 22,000 0.01 2,775,300,000 4,684,400 24.50 2020-08-19
296 2020-08-19 169,200 -10,000 0.01 2,775,300,000 4,297,680 25.40 2020-08-17
297 2020-08-18 179,200 -2,000 0.01 2,775,300,000 4,417,280 24.65 2020-08-14
298 2020-08-13 181,200 -20,000 0.01 2,775,300,000 4,375,980 24.15 2020-08-11
299 2020-08-12 201,200 10,000 0.01 2,775,300,000 4,698,020 23.35 2020-08-10
300 2020-08-04 191,200 -3,000 0.01 2,775,300,000 4,292,440 22.45 2020-07-31
301 2020-08-03 194,200 20,000 0.01 2,775,300,000 4,359,790 22.45 2020-07-30
302 2020-07-31 174,200 -7,400 0.01 2,775,300,000 4,015,310 23.05 2020-07-29
303 2020-07-29 181,600 -60,000 0.01 2,775,300,000 4,140,480 22.80 2020-07-27
304 2020-07-27 241,600 -32,600 0.01 2,775,300,000 5,593,040 23.15 2020-07-23
305 2020-07-24 274,200 50,000 0.01 2,775,300,000 6,320,310 23.05 2020-07-22
306 2020-07-23 224,200 50,000 0.01 2,775,300,000 5,358,380 23.90 2020-07-21
307 2020-07-22 174,200 6,000 0.01 2,775,300,000 4,172,090 23.95 2020-07-20
308 2020-07-21 168,200 5,000 0.01 2,775,300,000 3,877,010 23.05 2020-07-17
309 2020-07-20 163,200 -20,000 0.01 2,775,300,000 3,802,560 23.30 2020-07-16
310 2020-07-16 183,200 -20,000 0.01 2,775,300,000 4,525,040 24.70 2020-07-14
311 2020-07-14 203,200 600 0.01 2,775,300,000 5,039,360 24.80 2020-07-10
312 2020-07-13 202,600 6,000 0.01 2,775,300,000 5,277,730 26.05 2020-07-09
313 2020-07-08 196,600 14,000 0.01 2,775,300,000 4,973,980 25.30 2020-07-06
314 2020-07-07 182,600 -20,000 0.01 2,775,300,000 4,135,890 22.65 2020-07-03
315 2020-07-06 202,600 -20,000 0.01 2,775,300,000 4,507,850 22.25 2020-07-02
316 2020-06-30 222,600 20,000 0.01 2,775,300,000 4,652,340 20.90 2020-06-26
317 2020-06-29 202,600 -80,000 0.01 2,775,300,000 4,274,860 21.10 2020-06-24
318 2020-06-23 282,600 50,000 0.01 2,775,300,000 6,075,900 21.50 2020-06-19
319 2020-06-22 232,600 50,000 0.01 2,775,300,000 4,989,270 21.45 2020-06-18
320 2020-06-15 182,600 20,000 0.01 2,775,300,000 4,026,330 22.05 2020-06-11
321 2020-06-10 162,600 -20,000 0.01 2,775,300,000 3,837,360 23.60 2020-06-08
322 2020-06-08 182,600 20,000 0.01 2,775,300,000 4,071,980 22.30 2020-06-04
323 2020-06-05 162,600 -100,000 0.01 2,775,300,000 3,609,720 22.20 2020-06-03
324 2020-06-03 262,600 100,000 0.01 2,775,300,000 5,659,030 21.55 2020-06-01
325 2020-06-01 162,600 -5,000 0.01 2,775,300,000 3,430,860 21.10 2020-05-28
326 2020-05-28 167,600 1,000 0.01 2,775,300,000 3,452,560 20.60 2020-05-26
327 2020-05-27 166,600 5,000 0.01 2,775,300,000 3,440,290 20.65 2020-05-25
328 2020-05-21 161,600 -5,000 0.01 2,775,300,000 3,636,000 22.50 2020-05-19
329 2020-05-20 166,600 5,000 0.01 2,775,300,000 3,623,550 21.75 2020-05-18
330 2020-05-18 161,600 1,000 0.01 2,775,300,000 3,555,200 22.00 2020-05-14
331 2020-05-14 160,600 1,000 0.01 2,775,300,000 3,878,490 24.15 2020-05-12
332 2020-04-29 159,600 -50,000 0.01 2,775,300,000 3,997,980 25.05 2020-04-27
333 2020-03-27 209,600 -200,000 0.01 2,775,300,000 4,768,400 22.75 2020-03-25
334 2020-03-24 409,600 54,000 0.01 2,775,300,000 7,970,816 19.46 2020-03-20
335 2020-03-19 355,600 146,000 0.01 2,775,300,000 7,414,260 20.85 2020-03-17
336 2020-03-11 209,600 30,000 0.01 2,775,300,000 5,040,880 24.05 2020-03-09
337 2020-03-10 179,600 20,000 0.01 2,775,300,000 4,543,880 25.30 2020-03-06
338 2020-02-10 159,600 -4,000 0.01 2,775,300,000 4,436,880 27.80 2020-02-06
339 2020-02-07 163,600 -2,000 0.01 2,775,300,000 4,425,380 27.05 2020-02-05
340 2020-02-05 165,600 -1,000 0.01 2,775,300,000 4,371,840 26.40 2020-02-03
341 2020-02-04 166,600 5,000 0.01 2,775,300,000 4,356,590 26.15 2020-01-31
342 2020-01-31 161,600 1,000 0.01 2,775,300,000 4,435,920 27.45 2020-01-29
343 2020-01-30 160,600 3,000 0.01 2,775,300,000 4,593,160 28.60 2020-01-23
344 2020-01-23 157,600 1,800 0.01 2,775,300,000 4,570,400 29.00 2020-01-21
345 2020-01-22 155,800 10,000 0.01 2,775,300,000 4,705,160 30.20 2020-01-20
346 2020-01-16 145,800 -1,000 0.01 2,775,300,000 4,527,090 31.05 2020-01-14
347 2020-01-15 146,800 -1,200 0.01 2,775,300,000 4,616,860 31.45 2020-01-13
348 2020-01-09 148,000 1,200 0.01 2,775,300,000 4,684,200 31.65 2020-01-07
349 2020-01-07 146,800 -26,200 0.01 2,775,300,000 4,624,200 31.50 2020-01-03
350 2020-01-06 173,000 1,800 0.01 2,775,300,000 5,484,100 31.70 2020-01-02
351 2020-01-03 171,200 17,000 0.01 2,775,300,000 5,358,560 31.30 2019-12-30
352 2019-12-30 154,200 -4,000 0.01 2,775,300,000 4,695,390 30.45 2019-12-23
353 2019-12-20 158,200 -6,400 0.01 2,775,300,000 4,896,290 30.95 2019-12-18
354 2019-12-19 164,600 -13,000 0.01 2,775,300,000 5,069,680 30.80 2019-12-17
355 2019-12-18 177,600 -26,800 0.01 2,775,300,000 5,390,160 30.35 2019-12-16
356 2019-12-16 204,400 800 0.01 2,775,300,000 6,050,240 29.60 2019-12-12
357 2019-12-13 203,600 53,800 0.01 2,775,300,000 5,934,940 29.15 2019-12-11
358 2019-12-03 149,800 2,000 0.01 2,775,300,000 4,149,460 27.70 2019-11-29
359 2019-10-10 147,800 -1,000 0.01 2,775,300,000 4,256,640 28.80 2019-10-08
360 2019-09-27 148,800 -18,000 0.01 2,775,300,000 4,315,200 29.00 2019-09-25
361 2019-09-24 166,800 5,000 0.01 2,775,300,000 5,137,440 30.80 2019-09-20
362 2019-09-18 161,800 7,000 0.01 2,775,300,000 5,185,690 32.05 2019-09-16
363 2019-09-16 154,800 -800 0.01 2,775,300,000 5,069,700 32.75 2019-09-12
364 2019-09-11 155,600 -14,200 0.01 2,775,300,000 5,057,000 32.50 2019-09-09
365 2019-09-10 169,800 -16,200 0.01 2,775,300,000 5,594,910 32.95 2019-09-06
366 2019-09-09 186,000 21,400 0.01 2,775,300,000 6,082,200 32.70 2019-09-05
367 2019-09-06 164,600 10,000 0.01 2,775,300,000 5,300,120 32.20 2019-09-04
368 2019-08-29 154,600 10,000 0.01 2,775,300,000 4,893,090 31.65 2019-08-27
369 2019-08-20 144,600 -1,800 0.01 2,775,300,000 4,656,120 32.20 2019-08-16
370 2019-08-13 146,400 -5,000 0.01 2,775,300,000 4,640,880 31.70 2019-08-09
371 2019-08-09 151,400 -5,000 0.01 2,775,300,000 4,784,240 31.60 2019-08-07
372 2019-08-05 156,400 -2,800 0.01 2,775,300,000 5,215,940 33.35 2019-08-01
373 2019-08-02 159,200 10,000 0.01 2,775,300,000 5,365,040 33.70 2019-07-31
374 2019-08-01 149,200 400 0.01 2,775,300,000 5,110,100 34.25 2019-07-30
375 2019-07-26 148,800 2,400 0.01 2,775,300,000 4,880,640 32.80 2019-07-24
376 2019-07-24 146,400 -400 0.01 2,775,300,000 4,823,880 32.95 2019-07-22
377 2019-07-22 146,800 400 0.01 2,775,300,000 4,793,020 32.65 2019-07-18
378 2019-07-16 146,400 -10,000 0.01 2,775,300,000 4,618,920 31.55 2019-07-12
379 2019-07-10 156,400 1,000 0.01 2,775,300,000 4,692,000 30.00 2019-07-08
380 2019-07-08 155,400 5,000 0.01 2,775,300,000 4,794,090 30.85 2019-07-04
381 2019-07-04 150,400 -5,000 0.01 2,775,300,000 4,715,040 31.35 2019-07-02
382 2019-07-03 155,400 5,000 0.01 2,775,300,000 4,747,470 30.55 2019-06-28
383 2019-07-02 150,400 5,000 0.01 2,775,300,000 4,624,800 30.75 2019-06-27
384 2019-06-28 145,400 -3,000 0.01 2,775,300,000 4,456,510 30.65 2019-06-26
385 2019-06-24 148,400 -23,000 0.01 2,775,300,000 4,667,180 31.45 2019-06-20
386 2019-06-04 171,400 -5,000 0.01 2,775,300,000 4,970,600 29.00 2019-05-31
387 2019-06-03 176,400 -8,000 0.01 2,775,300,000 5,115,600 29.00 2019-05-30
388 2019-05-31 184,400 5,600 0.01 2,775,300,000 5,347,600 29.00 2019-05-29
389 2019-05-28 178,800 18,000 0.01 2,775,300,000 5,024,280 28.10 2019-05-24
390 2019-05-27 160,800 2,000 0.01 2,775,300,000 4,566,720 28.40 2019-05-23
391 2019-05-24 158,800 -12,800 0.01 2,775,300,000 4,589,320 28.90 2019-05-22
392 2019-05-23 171,600 12,800 0.01 2,775,300,000 4,933,500 28.75 2019-05-21
393 2019-05-17 158,800 -5,000 0.01 2,775,300,000 4,684,600 29.50 2019-05-15
394 2019-05-16 163,800 5,000 0.01 2,775,300,000 4,750,200 29.00 2019-05-14
395 2019-05-15 158,800 -4,400 0.01 2,775,300,000 4,716,360 29.70 2019-05-10
396 2019-05-08 163,200 -75,400 0.01 2,775,300,000 5,010,240 30.70 2019-05-06
397 2019-05-06 238,600 -25,200 0.01 2,775,300,000 7,718,710 32.35 2019-05-02
398 2019-05-03 263,800 1,000 0.01 2,775,300,000 8,481,170 32.15 2019-04-30
399 2019-05-02 262,800 75,600 0.01 2,775,300,000 8,619,840 32.80 2019-04-29
400 2019-04-30 187,200 3,000 0.01 2,775,300,000 6,177,600 33.00 2019-04-26
401 2019-04-24 184,200 -3,000 0.01 2,775,300,000 6,235,170 33.85 2019-04-18
402 2019-04-23 187,200 1,400 0.01 2,775,300,000 6,346,080 33.90 2019-04-17
403 2019-04-18 185,800 -11,000 0.01 2,775,300,000 6,103,530 32.85 2019-04-16
404 2019-04-17 196,800 11,400 0.01 2,775,300,000 6,287,760 31.95 2019-04-15
405 2019-04-15 185,400 -57,600 0.01 2,775,300,000 5,849,370 31.55 2019-04-11
406 2019-04-11 243,000 -600 0.01 2,775,300,000 8,067,600 33.20 2019-04-09
407 2019-04-10 243,600 18,200 0.01 2,775,300,000 8,002,260 32.85 2019-04-08
408 2019-04-09 225,400 49,000 0.01 2,775,300,000 7,280,420 32.30 2019-04-04
409 2019-04-08 176,400 -4,000 0.01 2,775,300,000 5,706,540 32.35 2019-04-03
410 2019-04-04 180,400 -4,800 0.01 2,775,300,000 5,799,860 32.15 2019-04-02
411 2019-04-03 185,200 -12,800 0.01 2,775,300,000 5,954,180 32.15 2019-04-01
412 2019-04-02 198,000 4,600 0.01 2,775,300,000 6,098,400 30.80 2019-03-29
413 2019-04-01 193,400 1,000 0.01 2,775,300,000 5,869,690 30.35 2019-03-28
414 2019-03-27 192,400 -10,000 0.01 2,775,300,000 5,829,720 30.30 2019-03-25
415 2019-03-26 202,400 5,000 0.01 2,775,300,000 6,152,960 30.40 2019-03-22
416 2019-03-22 197,400 -18,800 0.01 2,775,300,000 5,862,780 29.70 2019-03-20
417 2019-03-20 216,200 23,800 0.01 2,775,300,000 6,453,570 29.85 2019-03-18
418 2019-03-18 192,400 -12,400 0.01 2,775,300,000 5,656,560 29.40 2019-03-14
419 2019-03-14 204,800 400 0.01 2,775,300,000 5,969,920 29.15 2019-03-12
420 2019-03-13 204,400 17,000 0.01 2,775,300,000 5,876,500 28.75 2019-03-11
421 2019-03-11 187,400 -26,400 0.01 2,775,300,000 5,518,930 29.45 2019-03-07
422 2019-03-08 213,800 -71,600 0.01 2,775,300,000 6,563,660 30.70 2019-03-06
423 2019-03-07 285,400 20,400 0.01 2,775,300,000 8,676,160 30.40 2019-03-05
424 2019-03-06 265,000 61,800 0.01 2,775,300,000 8,122,250 30.65 2019-03-04
425 2019-03-05 203,200 24,000 0.01 2,775,300,000 6,167,120 30.35 2019-03-01
426 2019-03-04 179,200 400 0.01 2,775,300,000 5,295,360 29.55 2019-02-28
427 2019-02-28 178,800 -14,200 0.01 2,775,300,000 5,453,400 30.50 2019-02-26
428 2019-02-27 193,000 -24,600 0.01 2,775,300,000 5,992,650 31.05 2019-02-25
429 2019-02-26 217,600 -11,400 0.01 2,775,300,000 6,549,760 30.10 2019-02-22
430 2019-02-25 229,000 43,200 0.01 2,775,300,000 6,721,150 29.35 2019-02-21
431 2019-02-22 185,800 23,400 0.01 2,775,300,000 5,490,390 29.55 2019-02-20
432 2019-02-21 162,400 -11,600 0.01 2,775,300,000 4,669,000 28.75 2019-02-19
433 2019-02-20 174,000 11,600 0.01 2,775,300,000 5,028,600 28.90 2019-02-18
434 2019-02-14 162,400 -5,000 0.01 2,775,300,000 4,530,960 27.90 2019-02-12
435 2019-02-13 167,400 5,000 0.01 2,775,300,000 4,586,760 27.40 2019-02-11
436 2019-02-11 162,400 -3,000 0.01 2,775,300,000 4,514,720 27.80 2019-02-01
437 2019-02-08 165,400 3,000 0.01 2,775,300,000 4,540,230 27.45 2019-01-31
438 2019-01-30 162,400 2,000 0.01 2,775,300,000 4,474,120 27.55 2019-01-28
439 2019-01-29 160,400 -6,000 0.01 2,775,300,000 4,394,960 27.40 2019-01-25
440 2019-01-14 166,400 1,000 0.01 2,775,300,000 4,184,960 25.15 2019-01-10
441 2019-01-04 165,400 11,000 0.01 2,775,300,000 4,093,650 24.75 2019-01-02
442 2018-12-21 154,400 -1,000 0.01 2,775,300,000 4,053,000 26.25 2018-12-19
443 2018-12-20 155,400 1,000 0.01 2,775,300,000 4,102,560 26.40 2018-12-18
444 2018-12-14 154,400 4,000 0.01 2,775,300,000 4,107,040 26.60 2018-12-12
445 2018-12-11 150,400 1,800 0.01 2,775,300,000 4,030,720 26.80 2018-12-07
446 2018-12-05 148,600 -10,000 0.01 2,775,300,000 4,287,110 28.85 2018-12-03
447 2018-12-04 158,600 -10,000 0.01 2,775,300,000 4,393,220 27.70 2018-11-30
448 2018-11-30 168,600 2,400 0.01 2,775,300,000 4,678,650 27.75 2018-11-28
449 2018-11-29 166,200 10,000 0.01 2,775,300,000 4,595,430 27.65 2018-11-27
450 2018-11-28 156,200 5,000 0.01 2,775,300,000 4,397,030 28.15 2018-11-26
451 2018-11-26 151,200 5,000 0.01 2,775,300,000 4,263,840 28.20 2018-11-22
452 2018-11-15 146,200 -3,600 0.01 2,775,300,000 4,459,100 30.50 2018-11-13
453 2018-11-12 149,800 -1,400 0.01 2,775,300,000 4,688,740 31.30 2018-11-08
454 2018-11-09 151,200 3,600 0.01 2,775,300,000 4,777,920 31.60 2018-11-07
455 2018-11-07 147,600 1,400 0.01 2,775,300,000 4,619,880 31.30 2018-11-05
456 2018-11-06 146,200 -10,000 0.01 2,775,300,000 4,590,680 31.40 2018-11-02
457 2018-10-31 156,200 10,000 0.01 2,775,300,000 4,514,180 28.90 2018-10-29
458 2018-10-30 146,200 -16,400 0.01 2,775,300,000 4,342,140 29.70 2018-10-26
459 2018-10-26 162,600 -13,000 0.01 2,775,300,000 4,894,260 30.10 2018-10-24
460 2018-10-24 175,600 -6,600 0.01 2,775,300,000 5,285,560 30.10 2018-10-22
461 2018-10-19 182,200 -2,000 0.01 2,775,300,000 5,183,590 28.45 2018-10-16
462 2018-10-15 184,200 -10,000 0.01 2,775,300,000 5,065,500 27.50 2018-10-11
463 2018-10-10 194,200 8,400 0.01 2,775,300,000 5,466,730 28.15 2018-10-08
464 2018-10-09 185,800 -8,400 0.01 2,775,300,000 5,304,590 28.55 2018-10-05
465 2018-10-08 194,200 10,000 0.01 2,775,300,000 5,554,120 28.60 2018-10-04
466 2018-10-03 184,200 -23,800 0.01 2,775,300,000 5,562,840 30.20 2018-09-28
467 2018-10-02 208,000 3,600 0.01 2,775,300,000 6,240,000 30.00 2018-09-27
468 2018-09-28 204,400 20,200 0.01 2,775,300,000 6,101,340 29.85 2018-09-26
469 2018-09-26 184,200 -45,000 0.01 2,775,300,000 5,461,530 29.65 2018-09-21
470 2018-09-21 229,200 12,800 0.01 2,775,300,000 6,555,120 28.60 2018-09-19
471 2018-09-17 216,400 45,000 0.01 2,775,300,000 5,961,820 27.55 2018-09-13
472 2018-09-14 171,400 5,000 0.01 2,775,300,000 4,602,090 26.85 2018-09-12
473 2018-09-13 166,400 -50,000 0.01 2,775,300,000 4,559,360 27.40 2018-09-11
474 2018-09-12 216,400 -20,000 0.01 2,775,300,000 6,015,920 27.80 2018-09-10
475 2018-09-07 236,400 -1,000 0.01 2,775,300,000 6,749,220 28.55 2018-09-05
476 2018-09-06 237,400 5,000 0.01 2,775,300,000 6,943,950 29.25 2018-09-04
477 2018-09-04 232,400 50,000 0.01 2,775,300,000 6,797,700 29.25 2018-08-31
478 2018-09-03 182,400 20,000 0.01 2,775,300,000 5,426,400 29.75 2018-08-30
479 2018-08-31 162,400 -2,000 0.01 2,775,300,000 4,928,840 30.35 2018-08-29
480 2018-08-29 164,400 2,000 0.01 2,775,300,000 5,038,860 30.65 2018-08-27
481 2018-08-22 162,400 -10,000 0.01 2,775,300,000 4,855,760 29.90 2018-08-20
482 2018-08-17 172,400 -10,000 0.01 2,775,300,000 5,163,380 29.95 2018-08-15
483 2018-08-14 182,400 -17,400 0.01 2,775,300,000 5,736,480 31.45 2018-08-10
484 2018-08-09 199,800 -20,000 0.01 2,775,300,000 5,994,000 30.00 2018-08-07
485 2018-08-07 219,800 -10,000 0.01 2,775,300,000 6,506,080 29.60 2018-08-03
486 2018-08-06 229,800 20,000 0.01 2,775,300,000 6,779,100 29.50 2018-08-02
487 2018-07-26 209,800 400 0.01 2,775,300,000 6,409,390 30.55 2018-07-24
488 2018-07-25 209,400 -19,000 0.01 2,775,300,000 6,250,590 29.85 2018-07-23
489 2018-07-24 228,400 -50,000 0.01 2,775,300,000 6,737,800 29.50 2018-07-20
490 2018-07-20 278,400 -1,000 0.01 2,775,300,000 8,184,960 29.40 2018-07-18
491 2018-07-11 279,400 -10,000 0.01 2,775,300,000 8,242,300 29.50 2018-07-09
492 2018-07-10 289,400 -12,000 0.01 2,775,300,000 8,291,310 28.65 2018-07-06
493 2018-07-09 301,400 -10,000 0.01 2,775,300,000 8,635,110 28.65 2018-07-05
494 2018-07-04 311,400 50,000 0.01 2,775,300,000 9,450,990 30.35 2018-06-29
495 2018-07-03 261,400 2,000 0.01 2,775,300,000 7,802,790 29.85 2018-06-28
496 2018-06-29 259,400 -30,000 0.01 2,775,300,000 7,820,910 30.15 2018-06-27
497 2018-06-27 289,400 -30,000 0.01 2,775,300,000 9,087,160 31.40 2018-06-25
498 2018-06-26 319,400 -40,000 0.01 2,775,300,000 10,220,800 32.00 2018-06-22
499 2018-06-25 359,400 20,000 0.01 2,775,300,000 11,464,860 31.90 2018-06-21
500 2018-06-22 339,400 -7,000 0.01 2,775,300,000 11,064,440 32.60 2018-06-20
501 2018-06-21 346,400 13,000 0.01 2,775,300,000 11,656,360 33.65 2018-06-19
502 2018-06-20 333,400 40,000 0.01 2,775,300,000 11,602,320 34.80 2018-06-15
503 2018-06-19 293,400 -10,000 0.01 2,775,300,000 10,342,350 35.25 2018-06-14
504 2018-06-14 303,400 40,000 0.01 2,775,300,000 10,710,020 35.30 2018-06-12
505 2018-06-13 263,400 20,000 0.01 2,775,300,000 9,284,850 35.25 2018-06-11
506 2018-06-12 243,400 -50,000 0.01 2,775,300,000 8,592,020 35.30 2018-06-08
507 2018-06-11 293,400 -2,000 0.01 2,775,300,000 10,621,080 36.20 2018-06-07
508 2018-06-08 295,400 -10,000 0.01 2,775,300,000 10,457,160 35.40 2018-06-06
509 2018-06-07 305,400 10,000 0.01 2,775,300,000 10,673,730 34.95 2018-06-05
510 2018-06-06 295,400 -40,000 0.01 2,775,300,000 10,250,380 34.70 2018-06-04
511 2018-06-05 335,400 -10,000 0.01 2,775,300,000 11,403,600 34.00 2018-06-01
512 2018-06-04 345,400 20,000 0.01 2,775,300,000 11,709,060 33.90 2018-05-31
513 2018-06-01 325,400 -40,000 0.01 2,775,300,000 10,965,980 33.70 2018-05-30
514 2018-05-30 365,400 10,000 0.01 2,775,300,000 12,551,490 34.35 2018-05-28
515 2018-05-25 355,400 32,000 0.01 2,775,300,000 12,296,840 34.60 2018-05-23
516 2018-05-24 323,400 -100,000 0.01 2,775,300,000 11,577,720 35.80 2018-05-21
517 2018-05-21 423,400 90,000 0.02 2,775,300,000 15,094,210 35.65 2018-05-17
518 2018-05-17 333,400 25,000 0.01 2,775,300,000 12,135,760 36.40 2018-05-15
519 2018-05-16 308,400 -2,000 0.01 2,775,300,000 11,410,800 37.00 2018-05-14
520 2018-05-14 310,400 100,000 0.01 2,775,300,000 11,314,080 36.45 2018-05-10
521 2018-05-09 210,400 -50,000 0.01 2,775,300,000 7,269,320 34.55 2018-05-07
522 2018-05-08 260,400 55,000 0.01 2,775,300,000 8,801,520 33.80 2018-05-04
523 2018-05-07 205,400 1,000 0.01 2,775,300,000 7,024,680 34.20 2018-05-03
524 2018-05-03 204,400 -10,000 0.01 2,775,300,000 7,143,780 34.95 2018-04-30
525 2018-05-02 214,400 -17,000 0.01 2,775,300,000 7,407,520 34.55 2018-04-27
526 2018-04-30 231,400 -53,000 0.01 2,775,300,000 7,902,310 34.15 2018-04-26
527 2018-04-26 284,400 -5,000 0.01 2,775,300,000 9,868,680 34.70 2018-04-24
528 2018-04-25 289,400 -30,000 0.01 2,775,300,000 9,781,720 33.80 2018-04-23
529 2018-04-24 319,400 -8,000 0.01 2,775,300,000 10,875,570 34.05 2018-04-20
530 2018-04-23 327,400 -47,000 0.01 2,775,300,000 11,229,820 34.30 2018-04-19
531 2018-04-19 374,400 58,000 0.01 2,775,300,000 12,561,120 33.55 2018-04-17
532 2018-04-16 316,400 30,000 0.01 2,775,300,000 11,026,540 34.85 2018-04-12
533 2018-04-13 286,400 10,000 0.01 2,775,300,000 10,181,520 35.55 2018-04-11
534 2018-04-12 276,400 40,000 0.01 2,775,300,000 9,784,560 35.40 2018-04-10
535 2018-04-10 236,400 -30,000 0.01 2,775,300,000 8,143,980 34.45 2018-04-06
536 2018-04-09 266,400 10,000 0.01 2,775,300,000 9,097,560 34.15 2018-04-04
537 2018-04-06 256,400 -8,000 0.01 2,775,300,000 8,909,900 34.75 2018-04-03
538 2018-04-04 264,400 10,000 0.01 2,775,300,000 9,293,660 35.15 2018-03-29
539 2018-04-03 254,400 5,000 0.01 2,775,300,000 8,993,040 35.35 2018-03-28
540 2018-03-29 249,400 35,000 0.01 2,775,300,000 9,177,920 36.80 2018-03-27
541 2018-03-28 214,400 5,000 0.01 2,775,300,000 7,954,240 37.10 2018-03-26
542 2018-03-27 209,400 37,000 0.01 2,775,300,000 7,768,740 37.10 2018-03-23
543 2018-03-26 172,400 -9,000 0.01 2,775,300,000 6,525,340 37.85 2018-03-22
544 2018-03-23 181,400 2,000 0.01 2,775,300,000 7,029,250 38.75 2018-03-21
545 2018-03-22 179,400 18,000 0.01 2,775,300,000 7,122,180 39.70 2018-03-20
546 2018-03-21 161,400 -22,000 0.01 2,775,300,000 6,593,190 40.85 2018-03-19
547 2018-03-20 183,400 -58,200 0.01 2,775,300,000 7,418,530 40.45 2018-03-16
548 2018-03-19 241,600 -20,000 0.01 2,775,300,000 9,688,160 40.10 2018-03-15
549 2018-03-16 261,600 -10,000 0.01 2,775,300,000 10,176,240 38.90 2018-03-14
550 2018-03-14 271,600 6,400 0.01 2,775,300,000 10,592,400 39.00 2018-03-12
551 2018-03-13 265,200 3,600 0.01 2,775,300,000 10,289,760 38.80 2018-03-09
552 2018-03-12 261,600 -15,000 0.01 2,775,300,000 10,032,360 38.35 2018-03-08
553 2018-03-09 276,600 30,000 0.01 2,775,300,000 10,427,820 37.70 2018-03-07
554 2018-03-08 246,600 -10,000 0.01 2,775,300,000 9,407,790 38.15 2018-03-06
555 2018-03-07 256,600 20,000 0.01 2,775,300,000 9,584,010 37.35 2018-03-05
556 2018-03-06 236,600 11,000 0.01 2,775,300,000 9,038,120 38.20 2018-03-02
557 2018-03-05 225,600 -5,000 0.01 2,775,300,000 8,753,280 38.80 2018-03-01
558 2018-03-02 230,600 18,000 0.01 2,775,300,000 8,878,100 38.50 2018-02-28
559 2018-02-27 212,600 -50,000 0.01 2,775,300,000 8,302,030 39.05 2018-02-23
560 2018-02-23 262,600 -7,000 0.01 2,775,300,000 9,926,280 37.80 2018-02-21
561 2018-02-22 269,600 2,800 0.01 2,775,300,000 10,042,600 37.25 2018-02-20
562 2018-02-21 266,800 5,000 0.01 2,775,300,000 9,818,240 36.80 2018-02-14
563 2018-02-20 261,800 7,000 0.01 2,775,300,000 9,503,340 36.30 2018-02-13
564 2018-02-14 254,800 25,000 0.01 2,775,300,000 9,198,280 36.10 2018-02-12
565 2018-02-13 229,800 9,200 0.01 2,775,300,000 8,341,740 36.30 2018-02-09
566 2018-02-12 220,600 26,000 0.01 2,775,300,000 8,316,620 37.70 2018-02-08
567 2018-02-09 194,600 -10,000 0.01 2,775,300,000 7,443,450 38.25 2018-02-07
568 2018-02-08 204,600 15,000 0.01 2,775,300,000 8,020,320 39.20 2018-02-06
569 2018-02-07 189,600 -60,000 0.01 2,775,300,000 7,745,160 40.85 2018-02-05
570 2018-02-06 249,600 -4,000 0.01 2,775,300,000 10,058,880 40.30 2018-02-02
571 2018-02-05 253,600 -2,000 0.01 2,775,300,000 10,042,560 39.60 2018-02-01
572 2018-02-02 255,600 -1,800 0.01 2,775,300,000 10,147,320 39.70 2018-01-31
573 2018-02-01 257,400 5,000 0.01 2,775,300,000 10,038,600 39.00 2018-01-30
574 2018-01-31 252,400 27,000 0.01 2,775,300,000 10,045,520 39.80 2018-01-29
575 2018-01-30 225,400 -17,000 0.01 2,775,300,000 9,218,860 40.90 2018-01-26
576 2018-01-29 242,400 37,000 0.01 2,775,300,000 9,853,560 40.65 2018-01-25
577 2018-01-26 205,400 3,000 0.01 2,775,300,000 8,513,830 41.45 2018-01-24
578 2018-01-25 202,400 -10,000 0.01 2,775,300,000 8,470,440 41.85 2018-01-23
579 2018-01-24 212,400 -14,600 0.01 2,775,300,000 8,697,780 40.95 2018-01-22
580 2018-01-23 227,000 -400 0.01 2,775,300,000 9,159,450 40.35 2018-01-19
581 2018-01-19 227,400 -20,000 0.01 2,775,300,000 9,016,410 39.65 2018-01-17
582 2018-01-18 247,400 -40,000 0.01 2,775,300,000 9,821,780 39.70 2018-01-16
583 2018-01-17 287,400 -77,000 0.01 2,775,300,000 11,093,640 38.60 2018-01-15
584 2018-01-16 364,400 53,000 0.01 2,775,300,000 13,665,000 37.50 2018-01-12
585 2018-01-12 311,400 13,600 0.01 2,775,300,000 11,506,230 36.95 2018-01-10
586 2018-01-11 297,800 6,000 0.01 2,775,300,000 11,152,610 37.45 2018-01-09
587 2018-01-10 291,800 50,000 0.01 2,775,300,000 10,898,730 37.35 2018-01-08
588 2018-01-09 241,800 16,800 0.01 2,775,300,000 9,188,400 38.00 2018-01-05
589 2018-01-08 225,000 -24,000 0.01 2,775,300,000 8,775,000 39.00 2018-01-04
590 2018-01-05 249,000 3,000 0.01 2,775,300,000 9,661,200 38.80 2018-01-03
591 2018-01-04 246,000 -35,000 0.01 2,775,300,000 9,446,400 38.40 2018-01-02
592 2018-01-03 281,000 25,000 0.01 2,775,300,000 10,551,550 37.55 2017-12-29
593 2017-12-28 256,000 -8,800 0.01 2,775,300,000 9,715,200 37.95 2017-12-22
594 2017-12-21 264,800 1,000 0.01 2,775,300,000 10,049,160 37.95 2017-12-19
595 2017-12-15 263,800 83,000 0.01 2,775,300,000 9,905,690 37.55 2017-12-13
596 2017-12-14 180,800 -20,000 0.01 2,775,300,000 6,942,720 38.40 2017-12-12
597 2017-12-13 200,800 -15,000 0.01 2,775,300,000 7,901,480 39.35 2017-12-11
598 2017-12-12 215,800 -9,000 0.01 2,775,300,000 8,243,560 38.20 2017-12-08
599 2017-12-11 224,800 -2,600 0.01 2,775,300,000 8,396,280 37.35 2017-12-07
600 2017-12-08 227,400 3,000 0.01 2,775,300,000 8,413,800 37.00 2017-12-06
601 2017-12-07 224,400 -3,000 0.01 2,775,300,000 8,572,080 38.20 2017-12-05
602 2017-12-05 227,400 50,000 0.01 2,775,300,000 8,402,430 36.95 2017-12-01
603 2017-12-04 177,400 28,000 0.01 2,775,300,000 6,608,150 37.25 2017-11-30
604 2017-11-29 149,400 8,000 0.01 2,775,300,000 5,901,300 39.50 2017-11-27
605 2017-11-28 141,400 -8,000 0.01 2,775,300,000 5,733,770 40.55 2017-11-24
606 2017-11-27 149,400 38,000 0.01 2,775,300,000 5,863,950 39.25 2017-11-23
607 2017-11-24 111,400 -1,600 0.00 2,775,300,000 4,589,680 41.20 2017-11-22
608 2017-11-23 113,000 -50,200 0.00 2,775,300,000 4,678,200 41.40 2017-11-21
609 2017-11-22 163,200 10,000 0.01 2,775,300,000 6,283,200 38.50 2017-11-20
610 2017-11-21 153,200 10,000 0.01 2,775,300,000 5,967,140 38.95 2017-11-17
611 2017-11-20 143,200 -28,000 0.01 2,775,300,000 5,591,960 39.05 2017-11-16
612 2017-11-17 171,200 31,000 0.01 2,775,300,000 6,445,680 37.65 2017-11-15
613 2017-11-16 140,200 -14,000 0.01 2,775,300,000 5,432,750 38.75 2017-11-14
614 2017-11-15 154,200 35,000 0.01 2,775,300,000 6,098,610 39.55 2017-11-13
615 2017-11-14 119,200 -1,000 0.00 2,775,300,000 4,779,920 40.10 2017-11-10
616 2017-11-13 120,200 -76,000 0.00 2,775,300,000 4,723,860 39.30 2017-11-09
617 2017-11-10 196,200 26,000 0.01 2,775,300,000 7,465,410 38.05 2017-11-08
618 2017-11-09 170,200 -22,000 0.01 2,775,300,000 6,535,680 38.40 2017-11-07
619 2017-11-08 192,200 65,000 0.01 2,775,300,000 7,255,550 37.75 2017-11-06
620 2017-11-02 127,200 -8,000 0.00 2,775,300,000 4,890,840 38.45 2017-10-31
621 2017-11-01 135,200 6,600 0.00 2,775,300,000 5,090,280 37.65 2017-10-30
622 2017-10-31 128,600 -122,200 0.00 2,775,300,000 4,944,670 38.45 2017-10-27
623 2017-10-30 250,800 -5,000 0.01 2,775,300,000 9,442,620 37.65 2017-10-26
624 2017-10-27 255,800 1,200 0.01 2,775,300,000 9,515,760 37.20 2017-10-25
625 2017-10-25 254,600 64,000 0.01 2,775,300,000 9,547,500 37.50 2017-10-23
626 2017-10-24 190,600 -16,000 0.01 2,775,300,000 7,023,610 36.85 2017-10-20
627 2017-10-23 206,600 -40,000 0.01 2,775,300,000 7,458,260 36.10 2017-10-19
628 2017-10-20 246,600 -93,000 0.01 2,775,300,000 9,136,530 37.05 2017-10-18
629 2017-10-19 339,600 50,000 0.01 2,775,300,000 12,174,660 35.85 2017-10-17
630 2017-10-16 289,600 -30,000 0.01 2,775,300,000 10,411,120 35.95 2017-10-12
631 2017-10-13 319,600 3,000 0.01 2,775,300,000 11,106,100 34.75 2017-10-11
632 2017-10-12 316,600 50,000 0.01 2,775,300,000 11,049,340 34.90 2017-10-10
633 2017-10-11 266,600 -70,000 0.01 2,775,300,000 9,251,020 34.70 2017-10-09
634 2017-10-10 336,600 20,000 0.01 2,775,300,000 11,814,660 35.10 2017-10-06
635 2017-10-03 316,600 54,000 0.01 2,775,300,000 10,590,270 33.45 2017-09-28
636 2017-09-29 262,600 -40,000 0.01 2,775,300,000 9,007,180 34.30 2017-09-27
637 2017-09-28 302,600 -44,000 0.01 2,775,300,000 10,182,490 33.65 2017-09-26
638 2017-09-27 346,600 -80,000 0.01 2,775,300,000 11,645,760 33.60 2017-09-25
639 2017-09-26 426,600 1,000 0.02 2,775,300,000 14,525,730 34.05 2017-09-22
640 2017-09-21 425,600 15,000 0.02 2,775,300,000 14,576,800 34.25 2017-09-19
641 2017-09-20 410,600 -45,000 0.01 2,775,300,000 14,206,760 34.60 2017-09-18
642 2017-09-19 455,600 106,200 0.02 2,775,300,000 15,422,060 33.85 2017-09-15
643 2017-09-18 349,400 114,000 0.01 2,775,300,000 12,019,360 34.40 2017-09-14
644 2017-09-15 235,400 40,000 0.01 2,775,300,000 8,356,700 35.50 2017-09-13
645 2017-09-14 195,400 17,000 0.01 2,775,300,000 7,034,400 36.00 2017-09-12
646 2017-09-12 178,400 8,200 0.01 2,775,300,000 6,475,920 36.30 2017-09-08
647 2017-09-11 170,200 5,000 0.01 2,775,300,000 6,059,120 35.60 2017-09-07
648 2017-09-08 165,200 1,000 0.01 2,775,300,000 6,021,540 36.45 2017-09-06
649 2017-09-07 164,200 -25,000 0.01 2,775,300,000 6,001,510 36.55 2017-09-05
650 2017-09-05 189,200 -2,600 0.01 2,775,300,000 7,009,860 37.05 2017-09-01
651 2017-09-04 191,800 20,000 0.01 2,775,300,000 7,067,830 36.85 2017-08-31
652 2017-09-01 171,800 47,000 0.01 2,775,300,000 6,356,600 37.00 2017-08-30
653 2017-08-30 124,800 -35,000 0.00 2,775,300,000 4,754,880 38.10 2017-08-28
654 2017-08-29 159,800 -20,000 0.01 2,775,300,000 5,992,500 37.50 2017-08-25
655 2017-08-28 179,800 24,000 0.01 2,775,300,000 6,616,640 36.80 2017-08-24
656 2017-08-25 155,800 17,400 0.01 2,775,300,000 5,710,070 36.65 2017-08-22
657 2017-08-24 138,400 5,000 0.00 2,775,300,000 4,802,480 34.70 2017-08-21
658 2017-08-22 133,400 10,000 0.00 2,775,300,000 4,588,960 34.40 2017-08-18
659 2017-08-17 123,400 15,000 0.00 2,775,300,000 4,288,150 34.75 2017-08-15
660 2017-08-15 108,400 -66,000 0.00 2,775,300,000 3,685,600 34.00 2017-08-11
661 2017-08-14 174,400 13,000 0.01 2,775,300,000 6,051,680 34.70 2017-08-10
662 2017-08-11 161,400 20,000 0.01 2,775,300,000 5,737,770 35.55 2017-08-09
663 2017-08-09 141,400 50,000 0.01 2,775,300,000 5,175,240 36.60 2017-08-07
664 2017-08-07 91,400 -33,000 0.00 2,775,300,000 3,326,960 36.40 2017-08-03
665 2017-08-04 124,400 -1,400 0.00 2,775,300,000 4,602,800 37.00 2017-08-02
666 2017-08-03 125,800 -19,800 0.00 2,775,300,000 4,560,250 36.25 2017-08-01
667 2017-08-02 145,600 -10,000 0.01 2,775,300,000 5,023,200 34.50 2017-07-31
668 2017-07-31 155,600 -40,000 0.01 2,775,300,000 5,329,300 34.25 2017-07-27
669 2017-07-28 195,600 20,000 0.01 2,775,300,000 6,669,960 34.10 2017-07-26
670 2017-07-26 175,600 -10,000 0.01 2,775,300,000 6,005,520 34.20 2017-07-24
671 2017-07-21 185,600 -1,200 0.01 2,775,300,000 6,393,920 34.45 2017-07-19
672 2017-07-19 186,800 24,000 0.01 2,775,300,000 6,341,860 33.95 2017-07-17
673 2017-07-17 162,800 -1,000 0.01 2,775,300,000 5,404,960 33.20 2017-07-13
674 2017-07-14 163,800 4,000 0.01 2,775,300,000 5,307,120 32.40 2017-07-12
675 2017-07-13 159,800 1,800 0.01 2,775,300,000 5,201,490 32.55 2017-07-11
676 2017-07-07 158,000 -11,000 0.01 2,775,300,000 5,135,000 32.50 2017-07-05
677 2017-07-06 169,000 -15,000 0.01 2,775,300,000 5,348,850 31.65 2017-07-04
678 2017-07-05 184,000 -1,000 0.01 2,775,300,000 5,915,600 32.15 2017-07-03
679 2017-07-04 185,000 20,000 0.01 2,775,300,000 5,901,500 31.90 2017-06-30
680 2017-06-30 165,000 50,000 0.01 2,775,300,000 5,263,500 31.90 2017-06-28
681 2017-06-29 115,000 -24,000 0.00 2,775,300,000 3,708,750 32.25 2017-06-27
682 2017-06-28 139,000 -5,000 0.01 2,775,300,000 4,288,150 30.85 2017-06-26
683 2017-06-23 144,000 11,000 0.01 2,775,300,000 4,219,200 29.30 2017-06-21
684 2017-06-21 133,000 2,200 0.00 2,775,300,000 4,016,600 30.20 2017-06-19
685 2017-06-16 130,800 5,000 0.00 2,775,300,000 3,924,000 30.00 2017-06-14
686 2017-06-15 125,800 5,000 0.00 2,775,300,000 3,836,900 30.50 2017-06-13
687 2017-06-14 120,800 11,000 0.00 2,775,300,000 3,720,640 30.80 2017-06-12
688 2017-06-13 109,800 3,000 0.00 2,775,300,000 3,414,780 31.10 2017-06-09
689 2017-06-12 106,800 11,000 0.00 2,775,300,000 3,358,860 31.45 2017-06-08
690 2017-06-09 95,800 -15,000 0.00 2,775,300,000 3,008,120 31.40 2017-06-07
691 2017-06-08 110,800 5,000 0.00 2,775,300,000 3,412,640 30.80 2017-06-06
692 2017-06-07 105,800 10,000 0.00 2,775,300,000 3,242,770 30.65 2017-06-05
693 2017-06-06 95,800 800 0.00 2,775,300,000 2,979,380 31.10 2017-06-02
694 2017-06-05 95,000 -2,000 0.00 2,775,300,000 2,954,500 31.10 2017-06-01
695 2017-06-02 97,000 -61,000 0.00 2,775,300,000 3,026,400 31.20 2017-05-31
696 2017-05-29 158,000 -45,000 0.01 2,775,300,000 4,724,200 29.90 2017-05-25
697 2017-05-26 203,000 -10,000 0.01 2,775,300,000 5,856,550 28.85 2017-05-24
698 2017-05-25 213,000 -5,000 0.01 2,775,300,000 6,166,350 28.95 2017-05-23
699 2017-05-23 218,000 25,000 0.01 2,775,300,000 6,223,900 28.55 2017-05-19
700 2017-05-22 193,000 30,000 0.01 2,775,300,000 5,510,150 28.55 2017-05-18
701 2017-05-19 163,000 5,000 0.01 2,775,300,000 4,727,000 29.00 2017-05-17
702 2017-05-16 158,000 -15,000 0.01 2,775,300,000 4,597,800 29.10 2017-05-12
703 2017-05-15 173,000 5,000 0.01 2,775,300,000 4,947,800 28.60 2017-05-11
704 2017-05-12 168,000 -5,000 0.01 2,775,300,000 4,796,400 28.55 2017-05-10
705 2017-05-11 173,000 15,000 0.01 2,775,300,000 4,878,600 28.20 2017-05-09
706 2017-05-10 158,000 -10,000 0.01 2,775,300,000 4,431,900 28.05 2017-05-08
707 2017-05-09 168,000 10,000 0.01 2,775,300,000 4,670,400 27.80 2017-05-05
708 2017-05-08 158,000 11,000 0.01 2,775,300,000 4,455,600 28.20 2017-05-04
709 2017-05-04 147,000 20,000 0.01 2,775,300,000 4,226,250 28.75 2017-04-28
710 2017-05-02 127,000 -7,000 0.00 2,775,300,000 3,695,700 29.10 2017-04-27
711 2017-04-28 134,000 -10,000 0.00 2,775,300,000 3,906,100 29.15 2017-04-26
712 2017-04-27 144,000 10,000 0.01 2,775,300,000 4,111,200 28.55 2017-04-25
713 2017-04-25 134,000 5,000 0.00 2,775,300,000 3,752,000 28.00 2017-04-21
714 2017-04-24 129,000 5,000 0.00 2,775,300,000 3,637,800 28.20 2017-04-20
715 2017-04-18 124,000 2,000 0.00 2,775,300,000 3,527,800 28.45 2017-04-12
716 2017-04-13 122,000 5,000 0.00 2,775,300,000 3,501,400 28.70 2017-04-11
717 2017-03-24 117,000 10,000 0.00 2,775,300,000 3,387,150 28.95 2017-03-22
718 2017-03-23 107,000 10,000 0.00 2,775,300,000 3,177,900 29.70 2017-03-21
719 2017-03-22 97,000 -12,000 0.00 2,775,300,000 2,885,750 29.75 2017-03-20
720 2017-03-20 109,000 5,000 0.00 2,775,300,000 3,199,150 29.35 2017-03-16
721 2017-03-15 104,000 -10,000 0.00 2,775,300,000 3,000,400 28.85 2017-03-13
722 2017-03-07 114,000 -10,000 0.00 2,775,300,000 3,231,900 28.35 2017-03-03
723 2017-03-06 124,000 10,200 0.00 2,775,300,000 3,540,200 28.55 2017-03-02
724 2017-03-03 113,800 -5,200 0.00 2,775,300,000 3,254,680 28.60 2017-03-01
725 2017-03-02 119,000 10,000 0.00 2,775,300,000 3,385,550 28.45 2017-02-28
726 2017-02-28 109,000 -100,000 0.00 2,775,300,000 3,188,250 29.25 2017-02-24
727 2017-02-24 209,000 11,800 0.01 2,775,300,000 6,165,500 29.50 2017-02-22
728 2017-02-23 197,200 -5,800 0.01 2,775,300,000 5,768,100 29.25 2017-02-21
729 2017-02-20 203,000 15,000 0.01 2,775,300,000 5,978,350 29.45 2017-02-16
730 2017-02-17 188,000 80,000 0.01 2,775,300,000 5,555,400 29.55 2017-02-15
731 2017-02-16 108,000 10,000 0.00 2,775,300,000 3,191,400 29.55 2017-02-14
732 2017-02-15 98,000 4,000 0.00 2,775,300,000 2,891,000 29.50 2017-02-13
733 2017-02-14 94,000 4,000 0.00 2,775,300,000 2,763,600 29.40 2017-02-10
734 2017-02-08 90,000 -10,000 0.00 2,775,300,000 2,592,000 28.80 2017-02-06
735 2017-02-07 100,000 -10,000 0.00 2,775,300,000 2,725,000 27.25 2017-02-03
736 2017-02-06 110,000 20,000 0.00 2,775,300,000 2,975,500 27.05 2017-02-02
737 2017-02-03 90,000 11,000 0.00 2,775,300,000 2,470,500 27.45 2017-02-01
738 2017-01-23 79,000 -17,400 0.00 2,775,300,000 2,200,150 27.85 2017-01-19
739 2017-01-16 96,400 -8,000 0.00 2,775,300,000 2,704,020 28.05 2017-01-12
740 2017-01-13 104,400 8,000 0.00 2,775,300,000 2,891,880 27.70 2017-01-11
741 2017-01-12 96,400 -10,000 0.00 2,775,300,000 2,670,280 27.70 2017-01-10
742 2017-01-11 106,400 -6,000 0.00 2,775,300,000 2,926,000 27.50 2017-01-09
743 2017-01-06 112,400 -2,200 0.00 2,775,300,000 3,057,280 27.20 2017-01-04
744 2017-01-05 114,600 -6,000 0.00 2,775,300,000 3,128,580 27.30 2017-01-03
745 2017-01-04 120,600 -10,000 0.00 2,775,300,000 3,262,230 27.05 2016-12-30
746 2016-12-30 130,600 1,000 0.00 2,775,300,000 3,493,550 26.75 2016-12-28
747 2016-12-28 129,600 10,000 0.00 2,775,300,000 3,492,720 26.95 2016-12-22
748 2016-12-23 119,600 10,000 0.00 2,775,300,000 3,324,880 27.80 2016-12-21
749 2016-12-22 109,600 10,000 0.00 2,775,300,000 3,046,880 27.80 2016-12-20
750 2016-12-21 99,600 -10,000 0.00 2,775,300,000 2,803,740 28.15 2016-12-19
751 2016-12-20 109,600 -11,000 0.00 2,775,300,000 3,123,600 28.50 2016-12-16
752 2016-12-19 120,600 11,000 0.00 2,775,300,000 3,425,040 28.40 2016-12-15
753 2016-12-13 109,600 -8,800 0.00 2,775,300,000 3,304,440 30.15 2016-12-09
754 2016-12-12 118,400 -1,200 0.00 2,775,300,000 3,552,000 30.00 2016-12-08
755 2016-11-30 119,600 10,000 0.00 2,775,300,000 3,653,780 30.55 2016-11-28
756 2016-11-29 109,600 9,000 0.00 2,775,300,000 3,315,400 30.25 2016-11-25
757 2016-11-25 100,600 -10,000 0.00 2,775,300,000 3,023,030 30.05 2016-11-23
758 2016-11-23 110,600 -20,000 0.00 2,775,300,000 3,218,460 29.10 2016-11-21
759 2016-11-07 130,600 11,000 0.00 2,775,300,000 3,630,680 27.80 2016-11-03
760 2016-11-04 119,600 6,000 0.00 2,775,300,000 3,336,840 27.90 2016-11-02
761 2016-11-03 113,600 10,000 0.00 2,775,300,000 3,226,240 28.40 2016-11-01
762 2016-11-02 103,600 -10,000 0.00 2,775,300,000 2,905,980 28.05 2016-10-31
763 2016-11-01 113,600 10,000 0.00 2,775,300,000 3,180,800 28.00 2016-10-28
764 2016-10-28 103,600 5,000 0.00 2,775,300,000 2,973,320 28.70 2016-10-26
765 2016-10-26 98,600 -1,000 0.00 2,775,300,000 2,898,840 29.40 2016-10-24
766 2016-10-24 99,600 1,000 0.00 2,775,300,000 2,918,280 29.30 2016-10-19
767 2016-10-20 98,600 10,000 0.00 2,775,300,000 2,893,910 29.35 2016-10-18
768 2016-10-19 88,600 -10,000 0.00 2,775,300,000 2,564,970 28.95 2016-10-17
769 2016-10-17 98,600 10,000 0.00 2,775,300,000 2,819,960 28.60 2016-10-13
770 2016-10-13 88,600 -10,000 0.00 2,775,300,000 2,626,990 29.65 2016-10-11
771 2016-10-11 98,600 10,000 0.00 2,775,300,000 2,948,140 29.90 2016-10-06
772 2016-09-29 88,600 -10,000 0.00 2,775,300,000 2,609,270 29.45 2016-09-27
773 2016-09-28 98,600 10,000 0.00 2,775,300,000 2,884,050 29.25 2016-09-26
774 2016-09-26 88,600 -10,000 0.00 2,775,300,000 2,640,280 29.80 2016-09-22
775 2016-09-23 98,600 -10,000 0.00 2,775,300,000 2,903,770 29.45 2016-09-21
776 2016-09-21 108,600 10,000 0.00 2,775,300,000 3,154,830 29.05 2016-09-19
777 2016-09-14 98,600 -21,000 0.00 2,775,300,000 2,898,840 29.40 2016-09-12
778 2016-09-13 119,600 -13,000 0.00 2,775,300,000 3,617,900 30.25 2016-09-09
779 2016-09-12 132,600 20,000 0.00 2,775,300,000 3,958,110 29.85 2016-09-08
780 2016-09-08 112,600 -90,000 0.00 2,775,300,000 3,248,510 28.85 2016-09-06
781 2016-09-07 202,600 10,000 0.01 2,775,300,000 5,804,490 28.65 2016-09-05
782 2016-09-06 192,600 10,000 0.01 2,775,300,000 5,373,540 27.90 2016-09-02
783 2016-09-01 182,600 -70,000 0.01 2,775,300,000 5,048,890 27.65 2016-08-30
784 2016-08-23 252,600 50,000 0.01 2,775,300,000 7,098,060 28.10 2016-08-19
785 2016-08-19 202,600 -60,000 0.01 2,775,300,000 5,804,490 28.65 2016-08-17
786 2016-08-18 262,600 -60,000 0.01 2,775,300,000 7,602,270 28.95 2016-08-16
787 2016-08-17 322,600 -42,000 0.01 2,775,300,000 9,452,180 29.30 2016-08-15
788 2016-08-16 364,600 -40,000 0.01 2,775,300,000 10,536,940 28.90 2016-08-12
789 2016-08-10 404,600 -50,000 0.01 2,775,300,000 11,409,720 28.20 2016-08-08
790 2016-08-09 454,600 -50,000 0.02 2,775,300,000 12,637,880 27.80 2016-08-05
791 2016-08-08 504,600 -3,000 0.02 2,775,300,000 13,826,040 27.40 2016-08-04
792 2016-08-05 507,600 53,000 0.02 2,775,300,000 13,806,720 27.20 2016-08-03
793 2016-08-04 454,600 60,000 0.02 2,775,300,000 12,546,960 27.60 2016-08-01
794 2016-07-28 394,600 35,000 0.01 2,775,300,000 10,989,610 27.85 2016-07-26
795 2016-07-27 359,600 5,000 0.01 2,775,300,000 9,906,980 27.55 2016-07-25
796 2016-07-26 354,600 11,000 0.01 2,775,300,000 9,769,230 27.55 2016-07-22
797 2016-07-25 343,600 -10,000 0.01 2,775,300,000 9,620,800 28.00 2016-07-21
798 2016-07-22 353,600 10,000 0.01 2,775,300,000 9,847,760 27.85 2016-07-20
799 2016-07-19 343,600 -10,000 0.01 2,775,300,000 9,809,780 28.55 2016-07-15
800 2016-07-18 353,600 9,000 0.01 2,775,300,000 9,688,640 27.40 2016-07-14
801 2016-07-15 344,600 -30,000 0.01 2,775,300,000 9,355,890 27.15 2016-07-13
802 2016-07-13 374,600 -1,000 0.01 2,775,300,000 9,683,410 25.85 2016-07-11
803 2016-07-11 375,600 1,000 0.01 2,775,300,000 9,634,140 25.65 2016-07-07
804 2016-07-08 374,600 -30,000 0.01 2,775,300,000 9,533,570 25.45 2016-07-06
805 2016-07-07 404,600 20,000 0.01 2,775,300,000 10,479,140 25.90 2016-07-05
806 2016-07-06 384,600 -21,000 0.01 2,775,300,000 10,191,900 26.50 2016-07-04
807 2016-06-29 405,600 11,000 0.01 2,775,300,000 10,119,720 24.95 2016-06-27
808 2016-06-28 394,600 30,000 0.01 2,775,300,000 9,924,190 25.15 2016-06-24
809 2016-06-27 364,600 1,000 0.01 2,775,300,000 9,443,140 25.90 2016-06-23
810 2016-06-22 363,600 10,000 0.01 2,775,300,000 9,671,760 26.60 2016-06-20
811 2016-06-16 353,600 31,600 0.01 2,775,300,000 9,069,840 25.65 2016-06-14
812 2016-06-15 322,000 -10,000 0.01 2,775,300,000 8,323,700 25.85 2016-06-13
813 2016-06-14 332,000 12,400 0.01 2,775,300,000 8,814,600 26.55 2016-06-10
814 2016-06-13 319,600 -2,400 0.01 2,775,300,000 8,789,000 27.50 2016-06-08
815 2016-06-10 322,000 80,000 0.01 2,775,300,000 8,855,000 27.50 2016-06-07
816 2016-06-08 242,000 60,000 0.01 2,775,300,000 6,509,800 26.90 2016-06-06
817 2016-06-07 182,000 10,000 0.01 2,775,300,000 4,859,400 26.70 2016-06-03
818 2016-06-06 172,000 -10,000 0.01 2,775,300,000 4,601,000 26.75 2016-06-02
819 2016-06-03 182,000 10,000 0.01 2,775,300,000 4,804,800 26.40 2016-06-01
820 2016-06-01 172,000 -10,000 0.01 2,775,300,000 4,506,400 26.20 2016-05-30
821 2016-05-30 182,000 10,000 0.01 2,775,300,000 4,713,800 25.90 2016-05-26
822 2016-05-19 172,000 -50,000 0.01 2,775,300,000 4,437,600 25.80 2016-05-17
823 2016-05-16 222,000 -50,000 0.01 2,775,300,000 5,638,800 25.40 2016-05-12
824 2016-05-12 272,000 -130,000 0.01 2,775,300,000 6,922,400 25.45 2016-05-10
825 2016-05-11 402,000 50,000 0.01 2,775,300,000 10,130,400 25.20 2016-05-09
826 2016-05-09 352,000 -50,000 0.01 2,775,300,000 9,152,000 26.00 2016-05-05
827 2016-05-05 402,000 50,000 0.01 2,775,300,000 10,693,200 26.60 2016-05-03
828 2016-05-03 352,000 50,000 0.01 2,775,300,000 9,961,600 28.30 2016-04-28
829 2016-04-27 302,000 50,000 0.01 2,775,300,000 8,501,300 28.15 2016-04-25
830 2016-04-22 252,000 80,000 0.01 2,775,300,000 7,270,200 28.85 2016-04-20
831 2016-04-21 172,000 -30,000 0.01 2,775,300,000 5,039,600 29.30 2016-04-19
832 2016-04-13 202,000 30,000 0.01 2,775,300,000 5,585,300 27.65 2016-04-11
833 2016-04-07 172,000 -3,000 0.01 2,775,300,000 4,798,800 27.90 2016-04-05
834 2016-04-05 175,000 -11,000 0.01 2,775,300,000 5,075,000 29.00 2016-03-31
835 2016-03-30 186,000 -20,000 0.01 2,775,300,000 5,170,800 27.80 2016-03-24
836 2016-03-17 206,000 -10,000 0.01 2,775,300,000 5,459,000 26.50 2016-03-15
837 2016-03-11 216,000 10,000 0.01 2,775,300,000 5,486,400 25.40 2016-03-09
838 2016-03-10 206,000 30,000 0.01 2,775,300,000 5,273,600 25.60 2016-03-08
839 2016-03-09 176,000 36,400 0.01 2,775,300,000 4,655,200 26.45 2016-03-07
840 2016-03-08 139,600 3,000 0.01 2,775,300,000 3,706,380 26.55 2016-03-04
841 2016-03-07 136,600 20,000 0.00 2,775,300,000 3,606,240 26.40 2016-03-03
842 2016-03-04 116,600 -30,800 0.00 2,775,300,000 3,078,240 26.40 2016-03-02
843 2016-03-03 147,400 30,800 0.01 2,775,300,000 3,699,740 25.10 2016-03-01
844 2016-02-25 116,600 30,000 0.00 2,775,300,000 3,043,260 26.10 2016-02-23
845 2016-02-19 86,600 -30,000 0.00 2,775,300,000 2,225,620 25.70 2016-02-17
846 2016-02-17 116,600 -30,000 0.00 2,775,300,000 2,990,790 25.65 2016-02-15
847 2016-02-16 146,600 -20,000 0.01 2,775,300,000 3,540,390 24.15 2016-02-12
848 2016-02-15 166,600 11,000 0.01 2,775,300,000 4,081,700 24.50 2016-02-11
849 2016-02-04 155,600 30,000 0.01 2,775,300,000 4,053,380 26.05 2016-02-02
850 2016-01-28 125,600 -80,000 0.00 2,775,300,000 3,165,120 25.20 2016-01-26
851 2016-01-19 205,600 80,000 0.01 2,775,300,000 5,397,000 26.25 2016-01-15
852 2016-01-14 125,600 -20,000 0.00 2,775,300,000 3,422,600 27.25 2016-01-12
853 2016-01-06 145,600 20,000 0.01 2,775,300,000 4,375,280 30.05 2016-01-04
854 2016-01-05 125,600 20,000 0.00 2,775,300,000 3,931,280 31.30 2015-12-30
855 2015-12-11 105,600 400 0.00 2,775,300,000 3,231,360 30.60 2015-12-09
856 2015-11-23 105,200 -10,000 0.00 2,775,300,000 3,387,440 32.20 2015-11-19
857 2015-11-20 115,200 9,000 0.00 2,775,300,000 3,663,360 31.80 2015-11-18
858 2015-11-04 106,200 -10,000 0.00 2,775,300,000 3,292,200 31.00 2015-11-02
859 2015-10-27 116,200 -10,000 0.00 2,775,300,000 3,730,020 32.10 2015-10-23
860 2015-10-20 126,200 -10,000 0.00 2,775,300,000 4,000,540 31.70 2015-10-16
861 2015-10-16 136,200 10,000 0.00 2,775,300,000 4,120,050 30.25 2015-10-14
862 2015-10-15 126,200 10,000 0.00 2,775,300,000 3,886,960 30.80 2015-10-13
863 2015-10-09 116,200 10,000 0.00 2,775,300,000 3,666,110 31.55 2015-10-07
864 2015-10-08 106,200 -10,000 0.00 2,775,300,000 3,270,960 30.80 2015-10-06
865 2015-10-07 116,200 -10,000 0.00 2,775,300,000 3,578,960 30.80 2015-10-05
866 2015-10-06 126,200 -18,200 0.00 2,775,300,000 3,754,450 29.75 2015-10-02
867 2015-10-05 144,400 -21,800 0.01 2,775,300,000 4,137,060 28.65 2015-09-30
868 2015-10-02 166,200 -60,000 0.01 2,775,300,000 4,703,460 28.30 2015-09-29
869 2015-09-25 226,200 50,000 0.01 2,775,300,000 6,582,420 29.10 2015-09-23
870 2015-09-24 176,200 40,000 0.01 2,775,300,000 5,241,950 29.75 2015-09-22
871 2015-09-23 136,200 20,000 0.00 2,775,300,000 4,079,190 29.95 2015-09-21
872 2015-09-21 116,200 -30,000 0.00 2,775,300,000 3,526,670 30.35 2015-09-17
873 2015-09-18 146,200 -20,000 0.01 2,775,300,000 4,298,280 29.40 2015-09-16
874 2015-09-11 166,200 -10,000 0.01 2,775,300,000 4,886,280 29.40 2015-09-09
875 2015-09-10 176,200 50,000 0.01 2,775,300,000 5,004,080 28.40 2015-09-08
876 2015-09-01 126,200 -1,000 0.00 2,775,300,000 3,539,910 28.05 2015-08-28
877 2015-08-31 127,200 -40,000 0.00 2,775,300,000 3,504,360 27.55 2015-08-27
878 2015-08-28 167,200 -30,000 0.01 2,775,300,000 4,271,960 25.55 2015-08-26
879 2015-08-27 197,200 61,000 0.01 2,775,300,000 5,166,640 26.20 2015-08-25
880 2015-08-26 136,200 -5,800 0.00 2,775,300,000 3,561,630 26.15 2015-08-24
881 2015-08-20 142,000 30,000 0.01 2,775,300,000 4,345,200 30.60 2015-08-18
882 2015-08-19 112,000 4,800 0.00 2,775,300,000 3,556,000 31.75 2015-08-17
883 2015-08-13 107,200 -85,800 0.00 2,775,300,000 3,505,440 32.70 2015-08-11
884 2015-08-11 193,000 -400 0.01 2,775,300,000 6,233,900 32.30 2015-08-07
885 2015-08-10 193,400 50,000 0.01 2,775,300,000 6,256,490 32.35 2015-08-06
886 2015-08-07 143,400 20,000 0.01 2,775,300,000 4,689,180 32.70 2015-08-05
887 2015-08-05 123,400 400 0.00 2,775,300,000 3,979,650 32.25 2015-08-03
888 2015-08-04 123,000 -50,000 0.00 2,775,300,000 3,997,500 32.50 2015-07-31
889 2015-07-31 173,000 -10,000 0.01 2,775,300,000 5,769,550 33.35 2015-07-29
890 2015-07-29 183,000 10,000 0.01 2,775,300,000 6,103,050 33.35 2015-07-27
891 2015-07-28 173,000 -34,200 0.01 2,775,300,000 6,055,000 35.00 2015-07-24
892 2015-07-24 207,200 -10,000 0.01 2,775,300,000 7,324,520 35.35 2015-07-22
893 2015-07-23 217,200 -50,400 0.01 2,775,300,000 7,721,460 35.55 2015-07-21
894 2015-07-22 267,600 50,000 0.01 2,775,300,000 9,165,300 34.25 2015-07-20
895 2015-07-21 217,600 400 0.01 2,775,300,000 7,528,960 34.60 2015-07-17
896 2015-07-20 217,200 -30,000 0.01 2,775,300,000 7,428,240 34.20 2015-07-16
897 2015-07-17 247,200 100,000 0.01 2,775,300,000 8,417,160 34.05 2015-07-15
898 2015-07-16 147,200 -100,000 0.01 2,775,300,000 5,026,880 34.15 2015-07-14
899 2015-07-14 247,200 -49,000 0.01 2,775,300,000 8,343,000 33.75 2015-07-10
900 2015-07-13 296,200 -30,000 0.01 2,775,300,000 9,641,310 32.55 2015-07-09
901 2015-07-10 326,200 30,000 0.01 2,775,300,000 10,063,270 30.85 2015-07-08
902 2015-07-09 296,200 30,000 0.01 2,775,300,000 9,582,070 32.35 2015-07-07
903 2015-07-08 266,200 -142,000 0.01 2,775,300,000 9,157,280 34.40 2015-07-06
904 2015-07-07 408,200 100,000 0.01 2,775,300,000 14,368,640 35.20 2015-07-03
905 2015-06-29 308,200 50,000 0.01 2,775,300,000 11,804,060 38.30 2015-06-25
906 2015-06-26 258,200 100,000 0.01 2,775,300,000 10,134,350 39.25 2015-06-24
907 2015-06-22 158,200 10,000 0.01 2,775,300,000 6,035,330 38.15 2015-06-18
908 2015-06-18 148,200 40,000 0.01 2,775,300,000 5,676,060 38.30 2015-06-16
909 2015-06-17 108,200 12,000 0.00 2,775,300,000 4,365,870 40.35 2015-06-15
910 2015-06-16 96,200 -28,000 0.00 2,775,300,000 4,054,830 42.15 2015-06-12
911 2015-06-15 124,200 -10,000 0.00 2,775,300,000 5,073,570 40.85 2015-06-11
912 2015-06-11 134,200 80,000 0.00 2,775,300,000 5,394,840 40.20 2015-06-09
913 2015-06-10 54,200 -40,000 0.00 2,775,300,000 2,260,140 41.70 2015-06-08
914 2015-06-09 94,200 -50,000 0.00 2,775,300,000 3,881,040 41.20 2015-06-05
915 2015-06-08 144,200 48,000 0.01 2,775,300,000 5,768,000 40.00 2015-06-04
916 2015-06-05 96,200 50,000 0.00 2,775,300,000 3,896,100 40.50 2015-06-03
917 2015-06-04 46,200 3,000 0.00 2,775,300,000 1,887,270 40.85 2015-06-02
918 2015-06-03 43,200 -77,000 0.00 2,775,300,000 1,784,160 41.30 2015-06-01
919 2015-06-02 120,200 79,000 0.00 2,775,300,000 4,801,990 39.95 2015-05-29
920 2015-06-01 41,200 15,000 0.00 2,775,300,000 1,687,140 40.95 2015-05-28
921 2015-05-27 26,200 -30,000 0.00 2,775,300,000 1,133,150 43.25 2015-05-22
922 2015-05-22 56,200 -50,000 0.00 2,775,300,000 2,349,160 41.80 2015-05-20
923 2015-05-21 106,200 -10,000 0.00 2,775,300,000 4,423,230 41.65 2015-05-19
924 2015-05-14 116,200 10,000 0.00 2,775,300,000 4,746,770 40.85 2015-05-12
925 2015-05-13 106,200 -10,000 0.00 2,775,300,000 4,412,610 41.55 2015-05-11
926 2015-05-11 116,200 -50,000 0.00 2,775,300,000 4,566,660 39.30 2015-05-07
927 2015-05-08 166,200 -10,000 0.01 2,775,300,000 6,664,620 40.10 2015-05-06
928 2015-05-07 176,200 30,000 0.01 2,775,300,000 7,056,810 40.05 2015-05-05
929 2015-05-05 146,200 20,000 0.01 2,775,300,000 6,184,260 42.30 2015-04-30
930 2015-05-04 126,200 100,000 0.00 2,775,300,000 5,262,540 41.70 2015-04-29
931 2015-04-30 26,200 2,000 0.00 2,775,300,000 1,118,740 42.70 2015-04-28
932 2015-04-20 24,200 -10,000 0.00 2,775,300,000 1,041,810 43.05 2015-04-16
933 2015-04-13 34,200 2,000 0.00 2,775,300,000 1,386,810 40.55 2015-04-09
934 2015-04-10 32,200 -10,000 0.00 2,775,300,000 1,304,100 40.50 2015-04-08
935 2015-04-02 42,200 -2,000 0.00 2,775,300,000 1,557,180 36.90 2015-03-31
936 2015-04-01 44,200 600 0.00 2,775,300,000 1,597,830 36.15 2015-03-30
937 2015-03-26 43,600 10,000 0.00 2,775,300,000 1,587,040 36.40 2015-03-24
938 2015-03-24 33,600 -20,000 0.00 2,775,300,000 1,258,320 37.45 2015-03-20
939 2015-03-23 53,600 10,000 0.00 2,775,300,000 1,999,280 37.30 2015-03-19
940 2015-03-17 43,600 -10,000 0.00 2,775,300,000 1,637,180 37.55 2015-03-13
941 2015-03-16 53,600 11,400 0.00 2,775,300,000 1,967,120 36.70 2015-03-12
942 2015-03-09 42,200 20,000 0.00 2,775,300,000 1,578,280 37.40 2015-03-05
943 2015-01-28 22,200 -5,000 0.00 2,775,300,000 922,410 41.55 2015-01-26
944 2015-01-15 27,200 -1,000 0.00 2,775,300,000 1,025,440 37.70 2015-01-13
945 2015-01-06 28,200 -2,400 0.00 2,775,300,000 1,123,770 39.85 2015-01-02
946 2015-01-05 30,600 -800 0.00 2,775,300,000 1,202,580 39.30 2014-12-30
947 2015-01-02 31,400 -11,200 0.00 2,775,300,000 1,227,740 39.10 2014-12-29
948 2014-11-26 42,600 -200 0.00 2,775,300,000 1,314,210 30.85 2014-11-24
949 2014-11-19 42,800 200 0.00 2,775,300,000 1,230,500 28.75 2014-11-17
950 2014-11-10 42,600 -16,400 0.00 2,775,300,000 1,220,490 28.65 2014-11-06
951 2014-11-07 59,000 16,400 0.00 2,775,300,000 1,693,300 28.70 2014-11-05
952 2014-10-31 42,600 -1,000 0.00 2,775,300,000 1,246,050 29.25 2014-10-29
953 2014-09-18 43,600 1,000 0.00 2,775,300,000 1,229,520 28.20 2014-09-16
954 2014-07-25 42,600 -3,000 0.00 2,775,300,000 1,271,610 29.85 2014-07-23
955 2014-07-23 45,600 -2,000 0.00 2,775,300,000 1,251,720 27.45 2014-07-21
956 2014-07-08 47,600 -1,000 0.00 2,775,300,000 1,351,840 28.40 2014-07-04
957 2014-06-06 48,600 -1,000 0.00 2,775,300,000 1,263,600 26.00 2014-06-04
958 2014-06-05 49,600 -4,000 0.00 2,775,300,000 1,287,120 25.95 2014-06-03
959 2014-06-04 53,600 -6,000 0.00 2,775,300,000 1,388,240 25.90 2014-05-30
960 2014-05-30 59,600 -7,000 0.00 2,775,300,000 1,501,920 25.20 2014-05-28
961 2014-05-29 66,600 1,000 0.00 2,775,300,000 1,638,360 24.60 2014-05-27
962 2014-05-28 65,600 1,000 0.00 2,775,300,000 1,623,600 24.75 2014-05-26
963 2014-05-27 64,600 -50,000 0.00 2,775,300,000 1,608,540 24.90 2014-05-23
964 2014-05-26 114,600 -7,200 0.00 2,775,300,000 2,830,620 24.70 2014-05-22
965 2014-05-21 121,800 1,200 0.00 2,775,300,000 2,929,290 24.05 2014-05-19
966 2014-05-19 120,600 1,000 0.00 2,775,300,000 2,918,520 24.20 2014-05-15
967 2014-05-16 119,600 50,000 0.00 2,775,300,000 2,936,180 24.55 2014-05-14
968 2014-05-14 69,600 -1,000 0.00 2,775,300,000 1,684,320 24.20 2014-05-12
969 2014-05-08 70,600 2,000 0.00 2,775,300,000 1,694,400 24.00 2014-05-05
970 2014-05-05 68,600 5,000 0.00 2,775,300,000 1,666,980 24.30 2014-04-30
971 2014-05-02 63,600 5,000 0.00 2,775,300,000 1,564,560 24.60 2014-04-29
972 2014-04-30 58,600 1,000 0.00 2,775,300,000 1,453,280 24.80 2014-04-28
973 2014-04-22 57,600 10,000 0.00 2,775,300,000 1,465,920 25.45 2014-04-16
974 2014-04-17 47,600 -10,000 0.00 2,775,300,000 1,213,800 25.50 2014-04-15
975 2014-04-16 57,600 10,000 0.00 2,775,300,000 1,483,200 25.75 2014-04-14
976 2014-04-01 47,600 -1,000 0.00 2,775,300,000 1,301,860 27.35 2014-03-28
977 2014-03-25 48,600 -10,000 0.00 2,775,300,000 1,239,300 25.50 2014-03-21
978 2014-03-21 58,600 10,000 0.00 2,775,300,000 1,470,860 25.10 2014-03-19
979 2014-03-10 48,600 -1,200 0.00 2,775,300,000 1,287,900 26.50 2014-03-06
980 2014-03-07 49,800 1,000 0.00 2,775,300,000 1,287,330 25.85 2014-03-05
981 2014-02-27 48,800 1,000 0.00 2,775,300,000 1,302,960 26.70 2014-02-25
982 2014-02-24 47,800 2,000 0.00 2,775,300,000 1,304,940 27.30 2014-02-20
983 2014-02-19 45,800 -1,000 0.00 2,775,300,000 1,291,560 28.20 2014-02-17
984 2014-02-11 46,800 -10,000 0.00 2,775,300,000 1,254,240 26.80 2014-02-07
985 2014-02-07 56,800 10,000 0.00 2,775,300,000 1,502,360 26.45 2014-02-05
986 2014-02-06 46,800 1,000 0.00 2,775,300,000 1,254,240 26.80 2014-02-04
987 2014-02-04 45,800 -1,000 0.00 2,775,300,000 1,261,790 27.55 2014-01-28
988 2014-01-09 46,800 1,000 0.00 2,775,300,000 1,308,060 27.95 2014-01-07
989 2013-12-17 45,800 -9,000 0.00 2,775,300,000 1,433,540 31.30 2013-12-13
990 2013-12-02 54,800 -10,000 0.00 2,775,300,000 1,767,300 32.25 2013-11-28
991 2013-11-29 64,800 -1,600 0.00 2,775,300,000 2,080,080 32.10 2013-11-27
992 2013-11-28 66,400 1,600 0.00 2,775,300,000 2,101,560 31.65 2013-11-26
993 2013-11-26 64,800 1,200 0.00 2,775,300,000 2,041,200 31.50 2013-11-22
994 2013-11-21 63,600 -102,032 0.00 2,775,300,000 1,981,140 31.15 2013-11-19
995 2013-11-20 165,632 -2,000 0.01 2,775,300,000 5,258,816 31.75 2013-11-18
996 2013-11-19 167,632 -1,000 0.01 2,775,300,000 4,702,078 28.05 2013-11-15
997 2013-11-15 168,632 1,000 0.01 2,775,300,000 4,460,316 26.45 2013-11-13
998 2013-11-13 167,632 -1,000 0.01 2,775,300,000 4,593,117 27.40 2013-11-11
999 2013-11-12 168,632 1,000 0.01 2,775,300,000 4,527,769 26.85 2013-11-08
1000 2013-11-01 167,632 -1,000 0.01 2,775,300,000 4,635,025 27.65 2013-10-30
1001 2013-10-29 168,632 1,000 0.01 2,775,300,000 4,502,474 26.70 2013-10-25
1002 2013-10-28 167,632 1,000 0.01 2,775,300,000 4,526,064 27.00 2013-10-24
1003 2013-09-12 166,632 -1,000 0.01 2,775,300,000 4,890,649 29.35 2013-09-10
1004 2013-09-10 167,632 -1,000 0.01 2,775,300,000 4,693,696 28.00 2013-09-06
1005 2013-09-09 168,632 1,000 0.01 2,775,300,000 4,704,833 27.90 2013-09-05
1006 2013-09-06 167,632 -50,000 0.01 2,775,300,000 4,635,025 27.65 2013-09-04
1007 2013-09-04 217,632 -1,000 0.01 2,775,300,000 5,865,182 26.95 2013-09-02
1008 2013-08-30 218,632 1,000 0.01 2,775,300,000 5,662,569 25.90 2013-08-28
1009 2013-08-22 217,632 1,000 0.01 2,775,300,000 5,778,130 26.55 2013-08-20
1010 2013-08-20 216,632 -50,000 0.01 2,775,300,000 5,914,054 27.30 2013-08-16
1011 2013-07-15 266,632 -1,000 0.01 2,775,300,000 6,905,769 25.90 2013-07-11
1012 2013-07-12 267,632 1,000 0.01 2,775,300,000 6,637,274 24.80 2013-07-10
1013 2013-06-04 266,632 50,000 0.01 2,775,300,000 6,999,090 26.25 2013-05-31
1014 2013-05-10 216,632 -105,615 0.01 2,775,300,000 6,282,328 29.00 2013-05-08
1015 2013-05-02 322,247 -400 0.01 2,775,300,000 8,942,354 27.75 2013-04-29
1016 2013-04-25 322,647 -4,000 0.01 2,775,300,000 8,582,410 26.60 2013-04-23
1017 2013-04-23 326,647 -4,000 0.01 2,775,300,000 9,080,787 27.80 2013-04-19
1018 2013-04-12 330,647 2,000 0.01 2,775,300,000 9,109,325 27.55 2013-04-10
1019 2013-03-22 328,647 105,615 0.01 2,775,300,000 8,511,957 25.90 2013-03-20
1020 2013-03-05 223,032 50,000 0.01 2,775,300,000 6,267,199 28.10 2013-03-01
1021 2013-03-01 173,032 102,032 0.01 2,775,300,000 4,732,425 27.35 2013-02-27
1022 2013-02-04 71,000 -3,000 0.00 2,775,300,000 2,151,300 30.30 2013-01-31
1023 2013-01-31 74,000 -2,000 0.00 2,775,300,000 2,260,700 30.55 2013-01-29
1024 2013-01-25 76,000 -400 0.00 2,775,300,000 2,390,200 31.45 2013-01-23
1025 2013-01-22 76,400 -10,000 0.00 2,775,300,000 2,467,720 32.30 2013-01-18
1026 2013-01-17 86,400 400 0.00 2,775,300,000 2,708,640 31.35 2013-01-15
1027 2013-01-16 86,000 1,400 0.00 2,775,300,000 2,704,700 31.45 2013-01-14
1028 2013-01-11 84,600 -600 0.00 2,775,300,000 2,626,830 31.05 2013-01-09
1029 2013-01-10 85,200 600 0.00 2,775,300,000 2,573,040 30.20 2013-01-08
1030 2013-01-07 84,600 -2,000 0.00 2,775,300,000 2,652,210 31.35 2013-01-03
1031 2013-01-04 86,600 -1,000 0.00 2,775,300,000 2,658,620 30.70 2013-01-02
1032 2012-11-27 87,600 -5,000 0.00 2,775,300,000 2,211,900 25.25 2012-11-23
1033 2012-11-15 92,600 1,000 0.00 2,775,300,000 2,222,400 24.00 2012-11-13
1034 2012-11-12 91,600 6,000 0.00 2,313,300,000 2,244,200 24.50 2012-11-08
1035 2012-11-06 85,600 -3,000 0.00 2,313,300,000 2,161,400 25.25 2012-11-02
1036 2012-11-01 88,600 3,000 0.00 2,313,300,000 2,130,830 24.05 2012-10-30
1037 2012-10-04 85,600 -129,954 0.00 2,313,300,000 2,007,320 23.45 2012-09-28
1038 2012-09-21 215,554 129,954 0.01 2,313,300,000 4,957,742 23.00 2012-09-19
1039 2012-09-19 85,600 3,000 0.00 2,313,300,000 2,003,040 23.40 2012-09-17
1040 2012-09-14 82,600 -5,000 0.00 2,313,300,000 1,895,670 22.95 2012-09-12
1041 2012-09-13 87,600 3,000 0.00 2,313,300,000 1,984,140 22.65 2012-09-11
1042 2012-09-12 84,600 5,000 0.00 2,313,300,000 1,920,420 22.70 2012-09-10
1043 2012-05-24 79,600 -200 0.00 2,313,300,000 1,802,940 22.65 2012-05-22
1044 2012-05-08 79,800 400 0.00 2,313,300,000 2,066,820 25.90 2012-05-04
1045 2012-05-04 79,400 200 0.00 2,313,300,000 2,052,490 25.85 2012-05-02
1046 2012-03-01 79,200 -5,000 0.00 2,313,300,000 2,257,200 28.50 2012-02-28
1047 2012-01-26 84,200 -195,000 0.00 2,313,300,000 2,050,270 24.35 2012-01-19
1048 2012-01-19 279,200 200,000 0.01 2,313,300,000 6,407,640 22.95 2012-01-17
1049 2012-01-17 79,200 -4,000 0.00 2,313,300,000 1,825,560 23.05 2012-01-13
1050 2012-01-13 83,200 -2,000 0.00 2,313,300,000 1,909,440 22.95 2012-01-11
1051 2012-01-11 85,200 4,000 0.00 2,313,300,000 1,874,400 22.00 2012-01-09
1052 2012-01-10 81,200 2,000 0.00 2,313,300,000 1,745,800 21.50 2012-01-06
1053 2012-01-06 79,200 -4,000 0.00 2,313,300,000 1,754,280 22.15 2012-01-04
1054 2011-12-20 83,200 -2,000 0.00 2,313,300,000 1,784,640 21.45 2011-12-16
1055 2011-12-15 85,200 2,000 0.00 2,313,300,000 1,814,760 21.30 2011-12-13
1056 2011-12-14 83,200 -4,000 0.00 2,313,300,000 1,813,760 21.80 2011-12-12
1057 2011-12-13 87,200 2,000 0.00 2,313,300,000 1,905,320 21.85 2011-12-09
1058 2011-12-05 85,200 -1,000 0.00 2,313,300,000 1,959,600 23.00 2011-12-01
1059 2011-12-02 86,200 2,000 0.00 2,313,300,000 1,853,300 21.50 2011-11-30
1060 2011-11-28 84,200 2,000 0.00 2,313,300,000 1,894,500 22.50 2011-11-24
1061 2011-11-25 82,200 -2,000 0.00 2,313,300,000 1,857,720 22.60 2011-11-23
1062 2011-11-21 84,200 -1,000 0.00 2,313,300,000 2,041,850 24.25 2011-11-17
1063 2011-11-15 85,200 2,000 0.00 2,313,300,000 2,185,380 25.65 2011-11-11
1064 2011-11-10 83,200 -2,000 0.00 2,313,300,000 2,229,760 26.80 2011-11-08
1065 2011-11-09 85,200 2,000 0.00 2,313,300,000 2,236,500 26.25 2011-11-07
1066 2011-11-04 83,200 2,000 0.00 2,313,300,000 1,971,840 23.70 2011-11-02
1067 2011-10-28 81,200 -2,000 0.00 2,313,300,000 1,822,940 22.45 2011-10-26
1068 2011-10-27 83,200 2,000 0.00 2,313,300,000 1,880,320 22.60 2011-10-25
1069 2011-10-26 81,200 -3,400 0.00 2,313,300,000 1,827,000 22.50 2011-10-24
1070 2011-10-25 84,600 -2,000 0.00 2,313,300,000 1,780,830 21.05 2011-10-21
1071 2011-10-24 86,600 2,000 0.00 2,313,300,000 1,866,230 21.55 2011-10-20
1072 2011-10-21 84,600 3,400 0.00 2,313,300,000 1,920,420 22.70 2011-10-19
1073 2011-10-20 81,200 -3,000 0.00 2,313,300,000 1,928,500 23.75 2011-10-18
1074 2011-10-19 84,200 3,000 0.00 2,313,300,000 2,121,840 25.20 2011-10-17
1075 2011-10-18 81,200 -2,000 0.00 2,313,300,000 2,050,300 25.25 2011-10-14
1076 2011-10-17 83,200 -2,000 0.00 2,313,300,000 2,163,200 26.00 2011-10-13
1077 2011-10-14 85,200 4,000 0.00 2,313,300,000 2,100,180 24.65 2011-10-12
1078 2011-10-13 81,200 -10,000 0.00 2,313,300,000 2,005,640 24.70 2011-10-11
1079 2011-09-30 91,200 10,000 0.00 2,313,300,000 2,170,560 23.80 2011-09-27
1080 2011-09-28 81,200 -6,000 0.00 2,313,300,000 1,794,520 22.10 2011-09-26
1081 2011-09-26 87,200 2,000 0.00 2,313,300,000 2,171,280 24.90 2011-09-22
1082 2011-09-16 85,200 -4,000 0.00 2,313,300,000 2,394,120 28.10 2011-09-14
1083 2011-09-09 89,200 -3,000 0.00 2,313,300,000 2,613,560 29.30 2011-09-07
1084 2011-09-08 92,200 -30,000 0.00 2,313,300,000 2,692,240 29.20 2011-09-06
1085 2011-08-18 122,200 -2,000 0.01 2,313,300,000 3,586,570 29.35 2011-08-16
1086 2011-08-02 124,200 -6,000 0.01 2,313,300,000 3,670,110 29.55 2011-07-29
1087 2011-08-01 130,200 2,000 0.01 2,313,300,000 3,951,570 30.35 2011-07-28
1088 2011-07-29 128,200 2,000 0.01 2,313,300,000 3,910,100 30.50 2011-07-27
1089 2011-07-28 126,200 -4,000 0.01 2,313,300,000 4,032,090 31.95 2011-07-26
1090 2011-07-27 130,200 -1,000 0.01 2,313,300,000 4,133,850 31.75 2011-07-25
1091 2011-07-26 131,200 -3,000 0.01 2,313,300,000 4,185,280 31.90 2011-07-22
1092 2011-07-25 134,200 -2,600 0.01 2,313,300,000 4,234,010 31.55 2011-07-21
1093 2011-07-20 136,800 -1,000 0.01 2,313,300,000 4,254,480 31.10 2011-07-18
1094 2011-07-18 137,800 -2,000 0.01 2,313,300,000 4,216,680 30.60 2011-07-14
1095 2011-07-15 139,800 -1,000 0.01 2,313,300,000 4,291,860 30.70 2011-07-13
1096 2011-07-13 140,800 1,000 0.01 2,313,300,000 4,329,600 30.75 2011-07-11
1097 2011-07-11 139,800 -3,000 0.01 2,313,300,000 4,452,630 31.85 2011-07-07
1098 2011-07-08 142,800 7,000 0.01 2,313,300,000 4,526,760 31.70 2011-07-06
1099 2011-07-05 135,800 -4,000 0.01 2,313,300,000 4,379,550 32.25 2011-06-30
1100 2011-06-27 139,800 4,000 0.01 2,313,300,000 4,284,870 30.65 2011-06-23
1101 2011-06-24 135,800 -4,000 0.01 2,313,300,000 4,175,850 30.75 2011-06-22
1102 2011-06-13 139,800 5,000 0.01 2,313,300,000 4,459,620 31.90 2011-06-09
1103 2011-06-08 134,800 -2,000 0.01 2,313,300,000 4,374,260 32.45 2011-06-03
1104 2011-06-07 136,800 -2,200 0.01 2,313,300,000 4,377,600 32.00 2011-06-02
1105 2011-06-02 139,000 -2,000 0.01 2,313,300,000 4,531,400 32.60 2011-05-31
1106 2011-05-31 141,000 2,200 0.01 2,313,300,000 4,547,250 32.25 2011-05-27
1107 2011-05-27 138,800 4,000 0.01 2,313,300,000 4,427,720 31.90 2011-05-25
1108 2011-05-12 134,800 2,000 0.01 2,313,300,000 4,421,440 32.80 2011-05-09
1109 2011-05-09 132,800 1,000 0.01 2,313,300,000 4,296,080 32.35 2011-05-05
1110 2011-05-06 131,800 1,000 0.01 2,313,300,000 4,316,450 32.75 2011-05-04
1111 2011-05-03 130,800 -14,000 0.01 2,313,300,000 4,414,500 33.75 2011-04-28
1112 2011-04-28 144,800 10,000 0.01 2,313,300,000 4,973,880 34.35 2011-04-26
1113 2011-04-27 134,800 -10,000 0.01 2,313,300,000 4,765,180 35.35 2011-04-21
1114 2011-04-26 144,800 -200 0.01 2,313,300,000 5,046,280 34.85 2011-04-20
1115 2011-04-19 145,000 -1,800 0.01 2,313,300,000 4,966,250 34.25 2011-04-15
1116 2011-04-14 146,800 -2,000 0.01 2,313,300,000 4,969,180 33.85 2011-04-12
1117 2011-04-08 148,800 -8,000 0.01 2,313,300,000 5,148,480 34.60 2011-04-06
1118 2011-04-07 156,800 -1,000 0.01 2,313,300,000 5,299,840 33.80 2011-04-04
1119 2011-04-06 157,800 -10,000 0.01 2,313,300,000 5,254,740 33.30 2011-04-01
1120 2011-04-01 167,800 -5,000 0.01 2,313,300,000 5,520,620 32.90 2011-03-30
1121 2011-03-29 172,800 -1,000 0.01 2,313,300,000 5,408,640 31.30 2011-03-25
1122 2011-03-21 173,800 1,000 0.01 2,313,300,000 5,300,900 30.50 2011-03-17
1123 2011-03-17 172,800 1,000 0.01 2,313,300,000 5,287,680 30.60 2011-03-15
1124 2011-03-08 171,800 -1,000 0.01 2,313,300,000 5,592,090 32.55 2011-03-04
1125 2011-03-03 172,800 -50,000 0.01 2,313,300,000 5,408,640 31.30 2011-03-01
1126 2011-03-01 222,800 -30,000 0.01 2,313,300,000 6,951,360 31.20 2011-02-25
1127 2011-02-28 252,800 -2,000 0.01 2,313,300,000 7,735,680 30.60 2011-02-24
1128 2011-02-24 254,800 -8,000 0.01 2,313,300,000 7,873,320 30.90 2011-02-22
1129 2011-02-23 262,800 9,000 0.01 2,313,300,000 8,278,200 31.50 2011-02-21
1130 2011-02-14 253,800 30,000 0.01 2,313,300,000 7,817,040 30.80 2011-02-10
1131 2011-02-01 223,800 4,000 0.01 2,313,300,000 6,993,750 31.25 2011-01-28
1132 2011-01-25 219,800 2,000 0.01 2,313,300,000 7,011,620 31.90 2011-01-21
1133 2011-01-20 217,800 -800 0.01 2,313,300,000 7,318,080 33.60 2011-01-18
1134 2011-01-19 218,600 800 0.01 2,313,300,000 7,355,890 33.65 2011-01-17
1135 2011-01-18 217,800 -20,000 0.01 2,313,300,000 7,394,310 33.95 2011-01-14
1136 2011-01-14 237,800 -102,200 0.01 2,313,300,000 8,061,420 33.90 2011-01-12
1137 2011-01-12 340,000 -5,000 0.01 2,313,300,000 11,101,000 32.65 2011-01-10
1138 2011-01-11 345,000 -99,914 0.01 2,313,300,000 11,540,250 33.45 2011-01-07
1139 2011-01-10 444,914 -15,000 0.02 2,313,300,000 14,348,477 32.25 2011-01-06
1140 2011-01-04 459,914 52,000 0.02 2,313,300,000 14,763,239 32.10 2010-12-30
1141 2010-12-30 407,914 1,000 0.02 2,313,300,000 12,400,586 30.40 2010-12-28
1142 2010-12-23 406,914 95,207 0.02 2,313,300,000 12,349,840 30.35 2010-12-21
1143 2010-12-22 311,707 -10,000 0.01 2,313,300,000 9,366,795 30.05 2010-12-20
1144 2010-12-21 321,707 95,107 0.01 2,313,300,000 9,602,954 29.85 2010-12-17
1145 2010-12-17 226,600 800 0.01 2,313,300,000 6,594,060 29.10 2010-12-15
1146 2010-12-13 225,800 4,200 0.01 2,313,300,000 6,796,580 30.10 2010-12-09
1147 2010-12-08 221,600 4,000 0.01 2,313,300,000 6,792,040 30.65 2010-12-06
1148 2010-11-29 217,600 -75,000 0.01 2,313,300,000 6,854,400 31.50 2010-11-25
1149 2010-11-23 292,600 1,400 0.01 2,313,300,000 9,202,270 31.45 2010-11-19
1150 2010-11-19 291,200 5,600 0.01 2,313,300,000 8,998,080 30.90 2010-11-17
1151 2010-11-18 285,600 -12,200 0.01 2,313,300,000 8,996,400 31.50 2010-11-16
1152 2010-11-17 297,800 2,000 0.01 2,313,300,000 9,544,490 32.05 2010-11-15
1153 2010-11-16 295,800 10,000 0.01 2,313,300,000 9,790,980 33.10 2010-11-12
1154 2010-11-15 285,800 108,000 0.01 2,313,300,000 9,717,200 34.00 2010-11-11
1155 2010-11-10 177,800 -5,800 0.01 2,313,300,000 6,027,420 33.90 2010-11-08
1156 2010-11-03 183,600 -5,000 0.01 2,313,300,000 5,875,200 32.00 2010-11-01
1157 2010-11-02 188,600 -200 0.01 2,313,300,000 6,063,490 32.15 2010-10-29
1158 2010-11-01 188,800 12,000 0.01 2,313,300,000 6,277,600 33.25 2010-10-28
1159 2010-10-28 176,800 -2,000 0.01 2,313,300,000 6,055,400 34.25 2010-10-26
1160 2010-10-27 178,800 -5,000 0.01 2,313,300,000 5,909,340 33.05 2010-10-25
1161 2010-10-25 183,800 -1,800 0.01 2,313,300,000 6,258,390 34.05 2010-10-21
1162 2010-10-22 185,600 -1,600 0.01 2,313,300,000 6,078,400 32.75 2010-10-20
1163 2010-10-13 187,200 -3,000 0.01 2,313,300,000 5,737,680 30.65 2010-10-11
1164 2010-10-08 190,200 -3,000 0.01 2,313,300,000 5,801,100 30.50 2010-10-06
1165 2010-10-07 193,200 3,000 0.01 2,313,300,000 5,844,300 30.25 2010-10-05
1166 2010-09-27 190,200 400 0.01 2,313,300,000 5,534,820 29.10 2010-09-22
1167 2010-09-08 189,800 5,000 0.01 2,313,300,000 5,523,180 29.10 2010-09-06
1168 2010-09-07 184,800 11,000 0.01 2,313,300,000 5,220,600 28.25 2010-09-03
1169 2010-09-06 173,800 -1,000 0.01 2,313,300,000 4,944,610 28.45 2010-09-02
1170 2010-09-03 174,800 1,000 0.01 2,313,300,000 4,946,840 28.30 2010-09-01
1171 2010-08-31 173,800 -35,200 0.01 2,313,300,000 5,222,690 30.05 2010-08-27
1172 2010-08-27 209,000 20,000 0.01 2,313,300,000 6,384,950 30.55 2010-08-25
1173 2010-08-26 189,000 10,000 0.01 2,313,300,000 5,811,750 30.75 2010-08-24
1174 2010-08-23 179,000 35,200 0.01 2,313,300,000 5,584,800 31.20 2010-08-19
1175 2010-08-20 143,800 7,000 0.01 2,313,300,000 4,486,560 31.20 2010-08-18
1176 2010-08-13 136,800 -400 0.01 2,313,300,000 4,158,720 30.40 2010-08-11
1177 2010-08-10 137,200 1,000 0.01 2,313,300,000 4,239,480 30.90 2010-08-06
1178 2010-08-04 136,200 2,000 0.01 2,313,300,000 4,269,870 31.35 2010-08-02
1179 2010-07-30 134,200 1,000 0.01 2,313,300,000 4,187,040 31.20 2010-07-28
1180 2010-07-29 133,200 2,000 0.01 2,313,300,000 4,135,860 31.05 2010-07-27
1181 2010-07-26 131,200 -2,000 0.01 2,313,300,000 4,021,280 30.65 2010-07-22
1182 2010-07-23 133,200 -2,000 0.01 2,313,300,000 4,035,960 30.30 2010-07-21
1183 2010-07-14 135,200 4,000 0.01 2,313,300,000 4,035,720 29.85 2010-07-12
1184 2010-06-18 131,200 -3,000 0.01 2,313,300,000 4,027,840 30.70 2010-06-15
1185 2010-06-17 134,200 2,000 0.01 2,313,300,000 4,066,260 30.30 2010-06-14
1186 2010-06-11 132,200 -2,000 0.01 2,313,300,000 3,873,460 29.30 2010-06-09
1187 2010-06-10 134,200 1,000 0.01 2,313,300,000 3,911,930 29.15 2010-06-08
1188 2010-06-07 133,200 2,000 0.01 2,313,300,000 4,042,620 30.35 2010-06-03
1189 2010-06-03 131,200 2,000 0.01 2,313,300,000 3,903,200 29.75 2010-06-01
1190 2010-06-01 129,200 -5,000 0.01 2,313,300,000 3,895,380 30.15 2010-05-28
1191 2010-05-31 134,200 -1,400 0.01 2,313,300,000 3,932,060 29.30 2010-05-27
1192 2010-05-27 135,600 5,000 0.01 2,313,300,000 3,830,700 28.25 2010-05-25
1193 2010-05-25 130,600 -12,000 0.01 2,313,300,000 3,937,590 30.15 2010-05-20
1194 2010-05-20 142,600 4,000 0.01 2,313,300,000 4,370,690 30.65 2010-05-18
1195 2010-05-19 138,600 11,000 0.01 2,313,300,000 4,220,370 30.45 2010-05-17
1196 2010-05-17 127,600 -41,000 0.01 2,313,300,000 4,249,080 33.30 2010-05-13
1197 2010-05-13 168,600 -2,000 0.01 2,313,300,000 5,310,900 31.50 2010-05-11
1198 2010-05-12 170,600 40,000 0.01 2,313,300,000 5,399,490 31.65 2010-05-10
1199 2010-05-11 130,600 5,000 0.01 2,313,300,000 4,002,890 30.65 2010-05-07
1200 2010-05-10 125,600 -3,600 0.01 2,313,300,000 3,849,640 30.65 2010-05-06
1201 2010-05-07 129,200 10,000 0.01 2,313,300,000 3,966,440 30.70 2010-05-05
1202 2010-05-06 119,200 -4,000 0.01 2,313,300,000 3,802,480 31.90 2010-05-04
1203 2010-05-05 123,200 -9,800 0.01 2,313,300,000 3,997,840 32.45 2010-05-03
1204 2010-05-04 133,000 -2,000 0.01 2,313,300,000 4,315,850 32.45 2010-04-30
1205 2010-05-03 135,000 1,000 0.01 2,313,300,000 4,205,250 31.15 2010-04-29
1206 2010-04-30 134,000 7,800 0.01 2,313,300,000 4,127,200 30.80 2010-04-28
1207 2010-04-29 126,200 5,600 0.01 2,313,300,000 3,943,750 31.25 2010-04-27
1208 2010-04-28 120,600 5,000 0.01 2,313,300,000 3,889,350 32.25 2010-04-26
1209 2010-04-21 115,600 -2,000 0.00 2,313,300,000 3,924,620 33.95 2010-04-19
1210 2010-04-16 117,600 -200 0.01 2,313,300,000 4,133,640 35.15 2010-04-14
1211 2010-04-12 117,800 20,000 0.01 2,313,300,000 4,170,120 35.40 2010-04-08
1212 2010-04-09 97,800 -5,800 0.00 2,313,300,000 3,506,130 35.85 2010-04-07
1213 2010-04-08 103,600 -5,200 0.00 2,313,300,000 3,626,000 35.00 2010-04-01
1214 2010-04-07 108,800 -15,000 0.00 2,313,300,000 3,742,720 34.40 2010-03-31
1215 2010-03-30 123,800 -5,000 0.01 2,313,300,000 4,116,350 33.25 2010-03-26
1216 2010-03-22 128,800 -1,400 0.01 2,313,300,000 4,153,800 32.25 2010-03-18
1217 2010-03-19 130,200 -1,000 0.01 2,313,300,000 4,146,870 31.85 2010-03-17
1218 2010-03-18 131,200 -1,000 0.01 2,313,300,000 4,126,240 31.45 2010-03-16
1219 2010-03-17 132,200 2,000 0.01 2,313,300,000 4,131,250 31.25 2010-03-15
1220 2010-03-12 130,200 -10,000 0.01 2,313,300,000 4,166,400 32.00 2010-03-10
1221 2010-03-11 140,200 1,000 0.01 2,313,300,000 4,507,430 32.15 2010-03-09
1222 2010-03-10 139,200 4,000 0.01 2,313,300,000 4,426,560 31.80 2010-03-08
1223 2010-03-09 135,200 3,000 0.01 2,313,300,000 4,231,760 31.30 2010-03-05
1224 2010-03-04 132,200 -2,600 0.01 2,313,300,000 4,223,790 31.95 2010-03-02
1225 2010-03-02 134,800 -2,000 0.01 2,313,300,000 4,279,900 31.75 2010-02-26
1226 2010-03-01 136,800 -1,000 0.01 2,313,300,000 4,370,760 31.95 2010-02-25
1227 2010-02-24 137,800 2,000 0.01 2,313,300,000 4,361,370 31.65 2010-02-22
1228 2010-02-18 135,800 10,000 0.01 2,313,300,000 4,372,760 32.20 2010-02-12
1229 2010-02-12 125,800 -39,000 0.01 2,313,300,000 3,924,960 31.20 2010-02-10
1230 2010-02-11 164,800 -28,400 0.01 2,313,300,000 5,026,400 30.50 2010-02-09
1231 2010-02-08 193,200 90,000 0.01 2,313,300,000 6,047,160 31.30 2010-02-04
1232 2010-02-05 103,200 -40,200 0.00 2,313,300,000 3,271,440 31.70 2010-02-03
1233 2010-02-04 143,400 40,000 0.01 2,313,300,000 4,352,190 30.35 2010-02-02
1234 2010-02-03 103,400 -2,800 0.00 2,313,300,000 3,039,960 29.40 2010-02-01
1235 2010-02-02 106,200 4,200 0.00 2,313,300,000 3,069,180 28.90 2010-01-29
1236 2010-01-29 102,000 3,000 0.00 2,313,300,000 2,947,800 28.90 2010-01-27
1237 2010-01-28 99,000 4,000 0.00 2,313,300,000 2,871,000 29.00 2010-01-26
1238 2010-01-27 95,000 -6,000 0.00 2,313,300,000 2,916,500 30.70 2010-01-25
1239 2010-01-26 101,000 -1,400 0.00 2,184,600,000 3,141,100 31.10 2010-01-22
1240 2010-01-25 102,400 600 0.00 2,184,600,000 3,087,360 30.15 2010-01-21
1241 2010-01-21 101,800 1,000 0.00 2,184,600,000 3,196,520 31.40 2010-01-19
1242 2010-01-19 100,800 -9,600 0.00 2,184,600,000 3,185,280 31.60 2010-01-15
1243 2010-01-15 110,400 9,600 0.01 2,184,600,000 3,499,680 31.70 2010-01-13
1244 2010-01-13 100,800 5,000 0.00 2,184,600,000 3,291,120 32.65 2010-01-11
1245 2010-01-12 95,800 400 0.00 2,184,600,000 3,113,500 32.50 2010-01-08
1246 2010-01-11 95,400 4,600 0.00 2,184,600,000 3,052,800 32.00 2010-01-07
1247 2010-01-08 90,800 -3,600 0.00 2,184,600,000 3,100,820 34.15 2010-01-06
1248 2010-01-07 94,400 -27,400 0.00 2,184,600,000 3,105,760 32.90 2010-01-05
1249 2010-01-06 121,800 -7,600 0.01 2,184,600,000 3,885,420 31.90 2010-01-04
1250 2010-01-05 129,400 23,000 0.01 2,184,600,000 4,004,930 30.95 2009-12-30
1251 2010-01-04 106,400 -5,800 0.00 2,184,600,000 3,266,480 30.70 2009-12-29
1252 2009-12-30 112,200 -39,800 0.01 2,184,600,000 3,472,590 30.95 2009-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top