CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國太平洋保險(集團)股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 27.40 2026-07-10
2 2026-07-13 27.38 2026-07-09
3 2026-07-10 3,902,423 44,000 0.14 2,775,300,000 109,033,699 27.94 2026-07-08
4 2026-07-09 3,858,423 1,000 0.14 2,775,300,000 106,646,812 27.64 2026-07-07
5 2026-07-08 3,857,423 2,800 0.14 2,775,300,000 109,087,922 28.28 2026-07-06
6 2026-07-07 3,854,623 10,000 0.14 2,775,300,000 106,464,687 27.62 2026-07-03
7 2026-07-06 3,844,623 3,000 0.14 2,775,300,000 105,727,133 27.50 2026-07-02
8 2026-06-30 3,841,623 6,000 0.14 2,775,300,000 103,723,821 27.00 2026-06-26
9 2026-06-29 3,835,623 5,000 0.14 2,775,300,000 106,093,332 27.66 2026-06-25
10 2026-06-26 3,830,623 3,000 0.14 2,775,300,000 105,878,420 27.64 2026-06-24
11 2026-06-25 3,827,623 -2,200 0.14 2,775,300,000 109,240,360 28.54 2026-06-23
12 2026-06-24 3,829,823 17,600 0.14 2,775,300,000 113,515,954 29.64 2026-06-22
13 2026-06-22 3,812,223 15,200 0.14 2,775,300,000 108,648,356 28.50 2026-06-18
14 2026-06-18 3,797,023 1,000 0.14 2,775,300,000 118,770,879 31.28 2026-06-16
15 2026-06-17 3,796,023 -10,000 0.14 2,775,300,000 121,244,975 31.94 2026-06-15
16 2026-06-16 3,806,023 -4,400 0.14 2,775,300,000 120,422,568 31.64 2026-06-12
17 2026-06-15 3,810,423 3,000 0.14 2,775,300,000 122,162,161 32.06 2026-06-11
18 2026-06-12 3,807,423 1,400 0.14 2,775,300,000 122,903,614 32.28 2026-06-10
19 2026-06-11 3,806,023 -2,200 0.14 2,775,300,000 120,574,809 31.68 2026-06-09
20 2026-06-10 3,808,223 -1,600 0.14 2,775,300,000 119,578,202 31.40 2026-06-08
21 2026-06-09 3,809,823 7,600 0.14 2,775,300,000 118,485,495 31.10 2026-06-05
22 2026-06-08 3,802,223 5,000 0.14 2,775,300,000 119,161,669 31.34 2026-06-04
23 2026-06-04 3,797,223 9,800 0.14 2,775,300,000 121,283,303 31.94 2026-06-02
24 2026-06-03 3,787,423 -6,000 0.14 2,775,300,000 121,046,039 31.96 2026-06-01
25 2026-06-02 3,793,423 3,000 0.14 2,775,300,000 119,189,351 31.42 2026-05-29
26 2026-06-01 3,790,423 2,000 0.14 2,775,300,000 118,261,198 31.20 2026-05-28
27 2026-05-29 3,788,423 4,400 0.14 2,775,300,000 120,926,462 31.92 2026-05-27
28 2026-05-28 3,784,023 11,800 0.14 2,775,300,000 122,223,943 32.30 2026-05-26
29 2026-05-26 3,772,223 4,800 0.14 2,775,300,000 121,314,692 32.16 2026-05-22
30 2026-05-22 3,767,423 2,400 0.14 2,775,300,000 121,763,111 32.32 2026-05-20
31 2026-05-21 3,765,023 4,800 0.14 2,775,300,000 123,116,252 32.70 2026-05-19
32 2026-05-19 3,760,223 1,400 0.14 2,775,300,000 124,839,404 33.20 2026-05-15
33 2026-05-18 3,758,823 8,600 0.14 2,775,300,000 127,123,394 33.82 2026-05-14
34 2026-05-15 3,750,223 3,200 0.14 2,775,300,000 129,157,680 34.44 2026-05-13
35 2026-05-14 3,747,023 -1,000 0.14 2,775,300,000 133,693,781 35.68 2026-05-12
36 2026-05-13 3,748,023 -200 0.14 2,775,300,000 131,855,449 35.18 2026-05-11
37 2026-05-12 3,748,223 -6,000 0.14 2,775,300,000 132,837,023 35.44 2026-05-08
38 2026-05-11 3,754,223 -6,400 0.14 2,775,300,000 133,425,085 35.54 2026-05-07
39 2026-05-08 3,760,623 400 0.14 2,775,300,000 129,290,219 34.38 2026-05-06
40 2026-05-06 3,760,223 -5,600 0.14 2,775,300,000 129,201,262 34.36 2026-05-04
41 2026-05-04 3,765,823 -6,400 0.14 2,775,300,000 128,113,298 34.02 2026-04-30
42 2026-04-30 3,772,223 10,000 0.14 2,775,300,000 120,937,469 32.06 2026-04-28
43 2026-04-28 3,762,223 -1,600 0.14 2,775,300,000 121,896,025 32.40 2026-04-24
44 2026-04-27 3,763,823 -18,800 0.14 2,775,300,000 121,270,377 32.22 2026-04-23
45 2026-04-24 3,782,623 2,000 0.14 2,775,300,000 122,103,070 32.28 2026-04-22
46 2026-04-22 3,780,623 -3,400 0.14 2,775,300,000 125,289,846 33.14 2026-04-20
47 2026-04-21 3,784,023 9,400 0.14 2,775,300,000 124,645,718 32.94 2026-04-17
48 2026-04-20 3,774,623 1,000 0.14 2,775,300,000 128,714,644 34.10 2026-04-16
49 2026-04-16 3,773,623 -1,200 0.14 2,775,300,000 128,605,072 34.08 2026-04-14
50 2026-04-13 3,774,823 6,200 0.14 2,775,300,000 127,211,535 33.70 2026-04-09
51 2026-04-10 3,768,623 1,600 0.14 2,775,300,000 128,736,162 34.16 2026-04-08
52 2026-04-02 3,767,023 7,000 0.14 2,775,300,000 120,092,693 31.88 2026-03-31
53 2026-04-01 3,760,023 -9,400 0.14 2,775,300,000 119,568,731 31.80 2026-03-30
54 2026-03-31 3,769,423 9,400 0.14 2,775,300,000 120,847,701 32.06 2026-03-27
55 2026-03-30 3,760,023 2,000 0.14 2,775,300,000 119,643,932 31.82 2026-03-26
56 2026-03-27 3,758,023 -2,000 0.14 2,775,300,000 122,511,550 32.60 2026-03-25
57 2026-03-26 3,760,023 4,600 0.14 2,775,300,000 120,922,340 32.16 2026-03-24
58 2026-03-25 3,755,423 55,800 0.14 2,775,300,000 119,122,018 31.72 2026-03-23
59 2026-03-24 3,699,623 -4,000 0.13 2,775,300,000 123,419,423 33.36 2026-03-20
60 2026-03-23 3,703,623 5,800 0.13 2,775,300,000 124,812,095 33.70 2026-03-19
61 2026-03-19 3,697,823 1,800 0.13 2,775,300,000 127,500,937 34.48 2026-03-17
62 2026-03-18 3,696,023 400 0.13 2,775,300,000 125,812,623 34.04 2026-03-16
63 2026-03-17 3,695,623 25,000 0.13 2,775,300,000 123,729,458 33.48 2026-03-13
64 2026-03-16 3,670,623 2,600 0.13 2,775,300,000 124,948,007 34.04 2026-03-12
65 2026-03-13 3,668,023 600 0.13 2,775,300,000 126,473,433 34.48 2026-03-11
66 2026-03-12 3,667,423 -600 0.13 2,775,300,000 125,865,957 34.32 2026-03-10
67 2026-03-11 3,668,023 1,000 0.13 2,775,300,000 121,925,085 33.24 2026-03-09
68 2026-03-10 3,667,023 -10,000 0.13 2,775,300,000 124,605,442 33.98 2026-03-06
69 2026-03-09 3,677,023 -2,000 0.13 2,775,300,000 123,547,973 33.60 2026-03-05
70 2026-03-06 3,679,023 -2,000 0.13 2,775,300,000 123,615,173 33.60 2026-03-04
71 2026-03-05 3,681,023 5,000 0.13 2,775,300,000 126,406,330 34.34 2026-03-03
72 2026-03-04 3,676,023 8,600 0.13 2,775,300,000 127,263,916 34.62 2026-03-02
73 2026-03-03 3,667,423 3,800 0.13 2,775,300,000 131,807,183 35.94 2026-02-27
74 2026-03-02 3,663,623 12,400 0.13 2,775,300,000 130,058,617 35.50 2026-02-26
75 2026-02-27 3,651,223 -7,200 0.13 2,775,300,000 134,291,982 36.78 2026-02-25
76 2026-02-26 3,658,423 29,800 0.13 2,775,300,000 134,044,619 36.64 2026-02-24
77 2026-02-25 3,628,623 -15,000 0.13 2,775,300,000 139,266,551 38.38 2026-02-23
78 2026-02-24 3,643,623 21,400 0.13 2,775,300,000 136,635,863 37.50 2026-02-20
79 2026-02-13 3,622,223 14,400 0.13 2,775,300,000 140,976,919 38.92 2026-02-11
80 2026-02-12 3,607,823 -5,000 0.13 2,775,300,000 144,312,920 40.00 2026-02-10
81 2026-02-11 3,612,823 -35,600 0.13 2,775,300,000 143,573,586 39.74 2026-02-09
82 2026-02-10 3,648,423 9,800 0.13 2,775,300,000 140,610,222 38.54 2026-02-06
83 2026-02-09 3,638,623 15,400 0.13 2,775,300,000 142,925,111 39.28 2026-02-05
84 2026-02-06 3,623,223 -23,000 0.13 2,775,300,000 143,044,844 39.48 2026-02-04
85 2026-02-05 3,646,223 16,000 0.13 2,775,300,000 140,087,888 38.42 2026-02-03
86 2026-02-04 3,630,223 6,000 0.13 2,775,300,000 139,255,354 38.36 2026-02-02
87 2026-02-03 3,624,223 -9,000 0.13 2,775,300,000 142,794,386 39.40 2026-01-30
88 2026-02-02 3,633,223 -24,400 0.13 2,775,300,000 144,166,289 39.68 2026-01-29
89 2026-01-30 3,657,623 -8,800 0.13 2,775,300,000 141,037,943 38.56 2026-01-28
90 2026-01-29 3,666,423 -4,000 0.13 2,775,300,000 140,863,972 38.42 2026-01-27
91 2026-01-28 3,670,423 6,000 0.13 2,775,300,000 137,347,229 37.42 2026-01-26
92 2026-01-27 3,664,423 -1,800 0.13 2,775,300,000 135,583,651 37.00 2026-01-23
93 2026-01-26 3,666,223 -9,800 0.13 2,775,300,000 139,023,176 37.92 2026-01-22
94 2026-01-23 3,676,023 8,000 0.13 2,775,300,000 142,850,254 38.86 2026-01-21
95 2026-01-22 3,668,023 200 0.13 2,775,300,000 143,639,781 39.16 2026-01-20
96 2026-01-21 3,667,823 -7,000 0.13 2,775,300,000 139,890,769 38.14 2026-01-19
97 2026-01-20 3,674,823 -4,200 0.13 2,775,300,000 141,113,203 38.40 2026-01-16
98 2026-01-19 3,679,023 3,000 0.13 2,775,300,000 139,508,552 37.92 2026-01-15
99 2026-01-16 3,676,023 -12,600 0.13 2,775,300,000 142,850,254 38.86 2026-01-14
100 2026-01-15 3,688,623 3,400 0.13 2,775,300,000 141,643,123 38.40 2026-01-13
101 2026-01-14 3,685,223 14,800 0.13 2,775,300,000 140,775,519 38.20 2026-01-12
102 2026-01-13 3,670,423 -1,000 0.13 2,775,300,000 141,678,328 38.60 2026-01-09
103 2026-01-12 3,671,423 -13,000 0.13 2,775,300,000 141,129,500 38.44 2026-01-08
104 2026-01-09 3,684,423 -6,800 0.13 2,775,300,000 144,060,939 39.10 2026-01-07
105 2026-01-08 3,691,223 20,800 0.13 2,775,300,000 143,145,628 38.78 2026-01-06
106 2026-01-07 3,670,423 -27,800 0.13 2,775,300,000 138,228,130 37.66 2026-01-05
107 2026-01-06 3,698,223 -6,800 0.13 2,775,300,000 133,875,673 36.20 2026-01-02
108 2026-01-05 3,705,023 3,600 0.13 2,775,300,000 132,565,723 35.78 2025-12-30
109 2026-01-02 3,701,423 -2,800 0.13 2,775,300,000 132,288,858 35.74 2025-12-29
110 2025-12-30 3,704,223 -6,800 0.13 2,775,300,000 133,277,944 35.98 2025-12-23
111 2025-12-29 3,711,023 -1,600 0.13 2,775,300,000 133,596,828 36.00 2025-12-22
112 2025-12-23 3,712,623 3,800 0.13 2,775,300,000 132,095,126 35.58 2025-12-19
113 2025-12-22 3,708,823 -600 0.13 2,775,300,000 133,220,922 35.92 2025-12-18
114 2025-12-19 3,709,423 -28,800 0.13 2,775,300,000 133,242,474 35.92 2025-12-17
115 2025-12-18 3,738,223 -4,000 0.13 2,775,300,000 130,314,454 34.86 2025-12-16
116 2025-12-17 3,742,223 -20,800 0.13 2,775,300,000 132,624,383 35.44 2025-12-15
117 2025-12-16 3,763,023 -67,600 0.14 2,775,300,000 130,200,596 34.60 2025-12-12
118 2025-12-15 3,830,623 1,000 0.14 2,775,300,000 125,414,597 32.74 2025-12-11
119 2025-12-12 3,829,623 -2,000 0.14 2,775,300,000 126,147,782 32.94 2025-12-10
120 2025-12-11 3,831,623 26,000 0.14 2,775,300,000 126,520,191 33.02 2025-12-09
121 2025-12-10 3,805,623 -7,000 0.14 2,775,300,000 129,315,070 33.98 2025-12-08
122 2025-12-09 3,812,623 -109,600 0.14 2,775,300,000 127,417,861 33.42 2025-12-05
123 2025-12-08 3,922,223 -4,800 0.14 2,775,300,000 124,412,914 31.72 2025-12-04
124 2025-12-05 3,927,023 -11,600 0.14 2,775,300,000 122,915,820 31.30 2025-12-03
125 2025-12-04 3,938,623 -29,200 0.14 2,775,300,000 125,405,756 31.84 2025-12-02
126 2025-12-03 3,967,823 200 0.14 2,775,300,000 122,923,157 30.98 2025-12-01
127 2025-12-02 3,967,623 13,200 0.14 2,775,300,000 122,520,198 30.88 2025-11-28
128 2025-12-01 3,954,423 -11,400 0.14 2,775,300,000 123,773,440 31.30 2025-11-27
129 2025-11-28 3,965,823 21,200 0.14 2,775,300,000 121,909,399 30.74 2025-11-26
130 2025-11-27 3,944,623 29,800 0.14 2,775,300,000 122,677,775 31.10 2025-11-25
131 2025-11-26 3,914,823 11,000 0.14 2,775,300,000 120,263,363 30.72 2025-11-24
132 2025-11-25 3,903,823 15,800 0.14 2,775,300,000 121,955,431 31.24 2025-11-21
133 2025-11-24 3,888,023 23,000 0.14 2,775,300,000 125,194,341 32.20 2025-11-20
134 2025-11-21 3,865,023 -2,600 0.14 2,775,300,000 124,917,543 32.32 2025-11-19
135 2025-11-20 3,867,623 13,600 0.14 2,775,300,000 125,001,575 32.32 2025-11-18
136 2025-11-19 3,854,023 -13,400 0.14 2,775,300,000 128,493,127 33.34 2025-11-17
137 2025-11-18 3,867,423 10,400 0.14 2,775,300,000 129,636,019 33.52 2025-11-14
138 2025-11-17 3,857,023 41,800 0.14 2,775,300,000 132,681,591 34.40 2025-11-13
139 2025-11-14 3,815,223 -94,600 0.14 2,775,300,000 128,725,624 33.74 2025-11-12
140 2025-11-13 3,909,823 -3,000 0.14 2,775,300,000 129,258,748 33.06 2025-11-11
141 2025-11-12 3,912,823 -42,600 0.14 2,775,300,000 129,514,441 33.10 2025-11-10
142 2025-11-11 3,955,423 -25,400 0.14 2,775,300,000 127,364,621 32.20 2025-11-07
143 2025-11-10 3,980,823 -3,800 0.14 2,775,300,000 127,306,720 31.98 2025-11-06
144 2025-11-07 3,984,623 9,600 0.14 2,775,300,000 125,515,625 31.50 2025-11-05
145 2025-11-06 3,975,023 -1,000 0.14 2,775,300,000 125,531,226 31.58 2025-11-04
146 2025-11-05 3,976,023 1,800 0.14 2,775,300,000 125,165,204 31.48 2025-11-03
147 2025-11-04 3,974,223 32,200 0.14 2,775,300,000 125,188,025 31.50 2025-10-31
148 2025-11-03 3,942,023 -17,400 0.14 2,775,300,000 131,032,845 33.24 2025-10-30
149 2025-10-31 3,959,423 13,000 0.14 2,775,300,000 127,414,232 32.18 2025-10-28
150 2025-10-30 3,946,423 53,200 0.14 2,775,300,000 129,442,674 32.80 2025-10-27
151 2025-10-28 3,893,223 2,000 0.14 2,775,300,000 125,439,645 32.22 2025-10-24
152 2025-10-27 3,891,223 6,600 0.14 2,775,300,000 126,153,450 32.42 2025-10-23
153 2025-10-24 3,884,623 3,400 0.14 2,775,300,000 125,162,553 32.22 2025-10-22
154 2025-10-23 3,881,223 -22,600 0.14 2,775,300,000 126,605,494 32.62 2025-10-21
155 2025-10-22 3,903,823 7,800 0.14 2,775,300,000 124,063,495 31.78 2025-10-20
156 2025-10-21 3,896,023 9,200 0.14 2,775,300,000 122,724,725 31.50 2025-10-17
157 2025-10-20 3,886,823 -24,600 0.14 2,775,300,000 128,731,578 33.12 2025-10-16
158 2025-10-17 3,911,423 9,600 0.14 2,775,300,000 125,165,536 32.00 2025-10-15
159 2025-10-16 3,901,823 -4,200 0.14 2,775,300,000 120,722,404 30.94 2025-10-14
160 2025-10-15 3,906,023 -141,000 0.14 2,775,300,000 120,383,629 30.82 2025-10-13
161 2025-10-14 4,047,023 118,000 0.15 2,775,300,000 127,076,522 31.40 2025-10-10
162 2025-10-13 3,929,023 -1,600 0.14 2,775,300,000 119,756,621 30.48 2025-10-09
163 2025-10-09 3,930,623 38,000 0.14 2,775,300,000 120,355,676 30.62 2025-10-06
164 2025-10-08 3,892,623 -18,000 0.14 2,775,300,000 119,737,083 30.76 2025-10-03
165 2025-10-06 3,910,623 -800 0.14 2,775,300,000 121,229,313 31.00 2025-10-02
166 2025-10-03 3,911,423 15,400 0.14 2,775,300,000 121,175,885 30.98 2025-09-30
167 2025-10-02 3,896,023 62,200 0.14 2,775,300,000 123,114,327 31.60 2025-09-29
168 2025-09-30 3,833,823 -800 0.14 2,775,300,000 116,624,896 30.42 2025-09-26
169 2025-09-29 3,834,623 200 0.14 2,775,300,000 114,808,613 29.94 2025-09-25
170 2025-09-26 3,834,423 1,200 0.14 2,775,300,000 116,949,902 30.50 2025-09-24
171 2025-09-25 3,833,223 -2,200 0.14 2,775,300,000 116,683,308 30.44 2025-09-23
172 2025-09-24 3,835,423 -10,000 0.14 2,775,300,000 117,747,486 30.70 2025-09-22
173 2025-09-23 3,845,423 13,000 0.14 2,775,300,000 118,977,388 30.94 2025-09-19
174 2025-09-22 3,832,423 44,000 0.14 2,775,300,000 118,421,871 30.90 2025-09-18
175 2025-09-19 3,788,423 -9,000 0.14 2,775,300,000 120,168,778 31.72 2025-09-17
176 2025-09-18 3,797,423 56,400 0.14 2,775,300,000 119,239,082 31.40 2025-09-16
177 2025-09-16 3,741,023 5,800 0.13 2,775,300,000 122,930,016 32.86 2025-09-12
178 2025-09-15 3,735,223 -4,400 0.13 2,775,300,000 123,859,995 33.16 2025-09-11
179 2025-09-12 3,739,623 -41,000 0.13 2,775,300,000 120,415,861 32.20 2025-09-10
180 2025-09-11 3,780,623 8,600 0.14 2,775,300,000 118,409,112 31.32 2025-09-09
181 2025-09-10 3,772,023 52,000 0.14 2,775,300,000 119,648,570 31.72 2025-09-08
182 2025-09-09 3,720,023 1,400 0.13 2,775,300,000 119,561,539 32.14 2025-09-05
183 2025-09-08 3,718,623 18,000 0.13 2,775,300,000 118,921,564 31.98 2025-09-04
184 2025-09-05 3,700,623 -2,600 0.13 2,775,300,000 124,710,995 33.70 2025-09-03
185 2025-09-04 3,703,223 24,600 0.13 2,775,300,000 127,983,387 34.56 2025-09-02
186 2025-09-03 3,678,623 2,800 0.13 2,775,300,000 129,413,957 35.18 2025-09-01
187 2025-09-02 3,675,823 -8,800 0.13 2,775,300,000 130,344,684 35.46 2025-08-29
188 2025-09-01 3,684,623 -9,200 0.13 2,775,300,000 131,909,503 35.80 2025-08-28
189 2025-08-29 3,693,823 14,200 0.13 2,775,300,000 130,539,705 35.34 2025-08-27
190 2025-08-28 3,679,623 1,400 0.13 2,775,300,000 134,821,387 36.64 2025-08-26
191 2025-08-27 3,678,223 -25,000 0.13 2,775,300,000 136,829,896 37.20 2025-08-25
192 2025-08-26 3,703,223 26,400 0.13 2,775,300,000 136,945,187 36.98 2025-08-22
193 2025-08-22 3,676,823 -1,000 0.13 2,775,300,000 136,483,670 37.12 2025-08-20
194 2025-08-21 3,677,823 2,000 0.13 2,775,300,000 134,461,209 36.56 2025-08-19
195 2025-08-20 3,675,823 5,800 0.13 2,775,300,000 137,034,681 37.28 2025-08-18
196 2025-08-19 3,670,023 -4,000 0.13 2,775,300,000 134,469,643 36.64 2025-08-15
197 2025-08-18 3,674,023 -34,600 0.13 2,775,300,000 132,264,828 36.00 2025-08-14
198 2025-08-15 3,708,623 8,600 0.13 2,775,300,000 127,502,459 34.38 2025-08-13
199 2025-08-14 3,700,023 -67,600 0.13 2,775,300,000 125,430,780 33.90 2025-08-12
200 2025-08-13 3,767,623 -4,000 0.14 2,775,300,000 120,262,526 31.92 2025-08-11
201 2025-08-11 3,771,623 7,400 0.14 2,775,300,000 121,446,261 32.20 2025-08-07
202 2025-08-08 3,764,223 1,000 0.14 2,775,300,000 119,777,576 31.82 2025-08-06
203 2025-08-07 3,763,223 -4,000 0.14 2,775,300,000 120,347,872 31.98 2025-08-05
204 2025-08-06 3,767,223 -21,800 0.14 2,775,300,000 118,215,458 31.38 2025-08-04
205 2025-08-05 3,789,023 -2,600 0.14 2,775,300,000 116,512,457 30.75 2025-08-01
206 2025-08-04 3,791,623 -6,800 0.14 2,775,300,000 120,004,868 31.65 2025-07-31
207 2025-08-01 3,798,423 -5,800 0.14 2,775,300,000 125,727,801 33.10 2025-07-30
208 2025-07-31 3,804,223 -32,000 0.14 2,775,300,000 125,539,359 33.00 2025-07-29
209 2025-07-30 3,836,223 -17,400 0.14 2,775,300,000 127,362,604 33.20 2025-07-28
210 2025-07-29 3,853,623 -6,200 0.14 2,775,300,000 123,123,255 31.95 2025-07-25
211 2025-07-28 3,859,823 -13,000 0.14 2,775,300,000 121,005,451 31.35 2025-07-24
212 2025-07-25 3,872,823 -15,600 0.14 2,775,300,000 117,927,460 30.45 2025-07-23
213 2025-07-24 3,888,423 -16,400 0.14 2,775,300,000 116,263,848 29.90 2025-07-22
214 2025-07-23 3,904,823 20,000 0.14 2,775,300,000 115,192,279 29.50 2025-07-21
215 2025-07-22 3,884,823 -8,200 0.14 2,775,300,000 114,796,520 29.55 2025-07-18
216 2025-07-21 3,893,023 -2,000 0.14 2,775,300,000 109,393,946 28.10 2025-07-17
217 2025-07-18 3,895,023 4,000 0.14 2,775,300,000 110,618,653 28.40 2025-07-16
218 2025-07-17 3,891,023 -8,600 0.14 2,775,300,000 112,061,462 28.80 2025-07-15
219 2025-07-16 3,899,623 -2,000 0.14 2,775,300,000 114,648,916 29.40 2025-07-14
220 2025-07-15 3,901,623 -76,000 0.14 2,775,300,000 113,147,067 29.00 2025-07-11
221 2025-07-14 3,977,623 -33,000 0.14 2,775,300,000 109,981,276 27.65 2025-07-10
222 2025-07-11 4,010,623 47,000 0.14 2,775,300,000 107,284,165 26.75 2025-07-09
223 2025-07-10 3,963,623 -22,000 0.14 2,775,300,000 109,792,357 27.70 2025-07-08
224 2025-07-09 3,985,623 -2,600 0.14 2,775,300,000 108,408,946 27.20 2025-07-07
225 2025-07-07 3,988,223 7,400 0.14 2,775,300,000 108,479,666 27.20 2025-07-03
226 2025-07-04 3,980,823 22,800 0.14 2,775,300,000 108,875,509 27.35 2025-07-02
227 2025-07-03 3,958,023 -4,000 0.14 2,775,300,000 106,272,918 26.85 2025-06-30
228 2025-07-02 3,962,023 14,400 0.14 2,775,300,000 107,172,722 27.05 2025-06-27
229 2025-06-30 3,947,623 -1,600 0.14 2,775,300,000 110,336,063 27.95 2025-06-26
230 2025-06-27 3,949,223 -137,000 0.14 2,775,300,000 111,763,011 28.30 2025-06-25
231 2025-06-26 4,086,223 3,400 0.15 2,775,300,000 109,510,776 26.80 2025-06-24
232 2025-06-25 4,082,823 58,600 0.15 2,775,300,000 106,561,680 26.10 2025-06-23
233 2025-06-24 4,024,223 -7,400 0.15 2,775,300,000 103,422,531 25.70 2025-06-20
234 2025-06-23 4,031,623 40,800 0.15 2,775,300,000 100,790,575 25.00 2025-06-19
235 2025-06-20 3,990,823 200 0.14 2,775,300,000 102,963,233 25.80 2025-06-18
236 2025-06-19 3,990,623 3,000 0.14 2,775,300,000 105,152,916 26.35 2025-06-17
237 2025-06-17 3,987,623 -24,400 0.14 2,775,300,000 106,070,772 26.60 2025-06-13
238 2025-06-16 4,012,023 -5,600 0.14 2,775,300,000 112,737,846 28.10 2025-06-12
239 2025-06-13 4,017,623 -14,400 0.14 2,775,300,000 111,288,157 27.70 2025-06-11
240 2025-06-12 4,032,023 -11,200 0.15 2,775,300,000 109,671,026 27.20 2025-06-10
241 2025-06-11 4,043,223 -86,400 0.15 2,775,300,000 108,358,376 26.80 2025-06-09
242 2025-06-10 4,129,623 10,000 0.15 2,775,300,000 107,989,641 26.15 2025-06-06
243 2025-06-09 4,119,623 -61,200 0.15 2,775,300,000 108,140,104 26.25 2025-06-05
244 2025-06-06 4,180,823 -21,600 0.15 2,775,300,000 106,610,987 25.50 2025-06-04
245 2025-06-04 4,202,423 -400 0.15 2,775,300,000 102,539,121 24.40 2025-06-02
246 2025-06-03 4,202,823 -62,000 0.15 2,775,300,000 102,969,164 24.50 2025-05-30
247 2025-06-02 4,264,823 1,000 0.15 2,775,300,000 107,686,781 25.25 2025-05-29
248 2025-05-30 4,263,823 -5,000 0.15 2,775,300,000 104,890,046 24.60 2025-05-28
249 2025-05-29 4,268,823 5,000 0.15 2,775,300,000 106,293,693 24.90 2025-05-27
250 2025-05-28 4,263,823 -21,000 0.15 2,775,300,000 105,316,428 24.70 2025-05-26
251 2025-05-27 4,284,823 -2,000 0.15 2,775,300,000 105,406,646 24.60 2025-05-23
252 2025-05-26 4,286,823 -600 0.15 2,775,300,000 105,241,505 24.55 2025-05-22
253 2025-05-23 4,287,423 1,200 0.15 2,775,300,000 105,041,864 24.50 2025-05-21
254 2025-05-22 4,286,223 -3,800 0.15 2,775,300,000 105,012,464 24.50 2025-05-20
255 2025-05-21 4,290,023 1,000 0.15 2,775,300,000 102,746,051 23.95 2025-05-19
256 2025-05-20 4,289,023 2,600 0.15 2,775,300,000 103,151,003 24.05 2025-05-16
257 2025-05-19 4,286,423 11,000 0.15 2,775,300,000 104,588,721 24.40 2025-05-15
258 2025-05-16 4,275,423 -82,200 0.15 2,775,300,000 104,534,092 24.45 2025-05-14
259 2025-05-15 4,357,623 -3,400 0.16 2,775,300,000 99,789,567 22.90 2025-05-13
260 2025-05-14 4,361,023 -36,200 0.16 2,775,300,000 101,393,785 23.25 2025-05-12
261 2025-05-13 4,397,223 67,600 0.16 2,775,300,000 97,838,212 22.25 2025-05-09
262 2025-05-12 4,329,623 -15,200 0.16 2,775,300,000 96,334,112 22.25 2025-05-08
263 2025-05-09 4,344,823 -8,400 0.16 2,775,300,000 94,282,659 21.70 2025-05-07
264 2025-05-08 4,353,223 1,600 0.16 2,775,300,000 94,029,617 21.60 2025-05-06
265 2025-05-07 4,351,623 -33,000 0.16 2,775,300,000 94,212,638 21.65 2025-05-02
266 2025-05-06 4,384,623 18,800 0.16 2,775,300,000 92,515,545 21.10 2025-04-30
267 2025-05-02 4,365,823 -3,600 0.16 2,775,300,000 92,118,865 21.10 2025-04-29
268 2025-04-30 4,369,423 14,800 0.16 2,775,300,000 91,102,470 20.85 2025-04-28
269 2025-04-29 4,354,623 9,200 0.16 2,775,300,000 93,842,126 21.55 2025-04-25
270 2025-04-28 4,345,423 -5,600 0.16 2,775,300,000 94,078,408 21.65 2025-04-24
271 2025-04-25 4,351,023 4,000 0.16 2,775,300,000 95,504,955 21.95 2025-04-23
272 2025-04-24 4,347,023 2,000 0.16 2,775,300,000 93,895,697 21.60 2025-04-22
273 2025-04-23 4,345,023 17,400 0.16 2,775,300,000 92,983,492 21.40 2025-04-17
274 2025-04-22 4,327,623 15,600 0.16 2,775,300,000 92,827,513 21.45 2025-04-16
275 2025-04-17 4,312,023 25,200 0.16 2,775,300,000 94,217,703 21.85 2025-04-15
276 2025-04-16 4,286,823 -12,200 0.15 2,775,300,000 94,738,788 22.10 2025-04-14
277 2025-04-15 4,299,023 50,000 0.15 2,775,300,000 92,643,946 21.55 2025-04-11
278 2025-04-14 4,249,023 -175,600 0.15 2,775,300,000 90,929,092 21.40 2025-04-10
279 2025-04-11 4,424,623 55,200 0.16 2,775,300,000 92,695,852 20.95 2025-04-09
280 2025-04-10 4,369,423 -8,200 0.16 2,775,300,000 90,447,056 20.70 2025-04-08
281 2025-04-09 4,377,623 91,600 0.16 2,775,300,000 89,084,628 20.35 2025-04-07
282 2025-04-08 4,286,023 -171,800 0.15 2,775,300,000 105,436,166 24.60 2025-04-03
283 2025-04-07 4,457,823 -36,600 0.16 2,775,300,000 112,782,922 25.30 2025-04-02
284 2025-04-03 4,494,423 -6,800 0.16 2,775,300,000 111,686,412 24.85 2025-04-01
285 2025-04-01 4,501,223 -15,800 0.16 2,775,300,000 111,630,330 24.80 2025-03-28
286 2025-03-31 4,517,023 48,200 0.16 2,775,300,000 112,925,575 25.00 2025-03-27
287 2025-03-28 4,468,823 154,800 0.16 2,775,300,000 108,145,517 24.20 2025-03-26
288 2025-03-27 4,314,023 83,200 0.16 2,775,300,000 103,967,954 24.10 2025-03-25
289 2025-03-26 4,230,823 11,000 0.15 2,775,300,000 105,982,116 25.05 2025-03-24
290 2025-03-25 4,219,823 14,600 0.15 2,775,300,000 104,440,619 24.75 2025-03-21
291 2025-03-24 4,205,223 135,000 0.15 2,775,300,000 104,289,530 24.80 2025-03-20
292 2025-03-21 4,070,223 3,000 0.15 2,775,300,000 107,046,865 26.30 2025-03-19
293 2025-03-20 4,067,223 -2,800 0.15 2,775,300,000 109,408,299 26.90 2025-03-18
294 2025-03-19 4,070,023 -83,200 0.15 2,775,300,000 108,059,111 26.55 2025-03-17
295 2025-03-18 4,153,223 -207,200 0.15 2,775,300,000 108,399,120 26.10 2025-03-14
296 2025-03-17 4,360,423 -49,000 0.16 2,775,300,000 103,778,067 23.80 2025-03-13
297 2025-03-14 4,409,423 -2,600 0.16 2,775,300,000 106,708,037 24.20 2025-03-12
298 2025-03-13 4,412,023 55,400 0.16 2,775,300,000 106,329,754 24.10 2025-03-11
299 2025-03-12 4,356,623 13,200 0.16 2,775,300,000 105,865,939 24.30 2025-03-10
300 2025-03-11 4,343,423 -28,400 0.16 2,775,300,000 106,848,206 24.60 2025-03-07
301 2025-03-10 4,371,823 -33,800 0.16 2,775,300,000 106,672,481 24.40 2025-03-06
302 2025-03-07 4,405,623 -18,800 0.16 2,775,300,000 102,651,016 23.30 2025-03-05
303 2025-03-06 4,424,423 -1,400 0.16 2,775,300,000 99,770,739 22.55 2025-03-04
304 2025-03-05 4,425,823 25,000 0.16 2,775,300,000 101,130,056 22.85 2025-03-03
305 2025-03-04 4,400,823 285,400 0.16 2,775,300,000 101,218,929 23.00 2025-02-28
306 2025-03-03 4,115,423 37,400 0.15 2,775,300,000 102,885,575 25.00 2025-02-27
307 2025-02-28 4,078,023 -138,600 0.15 2,775,300,000 104,397,389 25.60 2025-02-26
308 2025-02-27 4,216,623 52,000 0.15 2,775,300,000 102,253,108 24.25 2025-02-25
309 2025-02-26 4,164,623 -16,400 0.15 2,775,300,000 103,282,650 24.80 2025-02-24
310 2025-02-25 4,181,023 21,400 0.15 2,775,300,000 103,062,217 24.65 2025-02-21
311 2025-02-24 4,159,623 7,000 0.15 2,775,300,000 99,830,952 24.00 2025-02-20
312 2025-02-21 4,152,623 36,200 0.15 2,775,300,000 100,908,739 24.30 2025-02-19
313 2025-02-20 4,116,423 -3,000 0.15 2,775,300,000 102,910,575 25.00 2025-02-18
314 2025-02-19 4,119,423 -4,000 0.15 2,775,300,000 102,367,662 24.85 2025-02-17
315 2025-02-18 4,123,423 -12,200 0.15 2,775,300,000 102,260,890 24.80 2025-02-14
316 2025-02-17 4,135,623 90,200 0.15 2,775,300,000 98,221,046 23.75 2025-02-13
317 2025-02-14 4,045,423 3,800 0.15 2,775,300,000 97,899,237 24.20 2025-02-12
318 2025-02-13 4,041,623 1,000 0.15 2,775,300,000 95,584,384 23.65 2025-02-11
319 2025-02-12 4,040,623 8,200 0.15 2,775,300,000 96,974,952 24.00 2025-02-10
320 2025-02-11 4,032,423 -36,800 0.15 2,775,300,000 96,979,773 24.05 2025-02-07
321 2025-02-10 4,069,223 -3,800 0.15 2,775,300,000 96,033,663 23.60 2025-02-06
322 2025-02-07 4,073,023 20,800 0.15 2,775,300,000 95,105,087 23.35 2025-02-05
323 2025-02-06 4,052,223 -6,800 0.15 2,775,300,000 96,442,907 23.80 2025-02-04
324 2025-02-05 4,059,023 -1,200 0.15 2,775,300,000 94,372,285 23.25 2025-02-03
325 2025-02-04 4,060,223 14,400 0.15 2,775,300,000 95,618,252 23.55 2025-01-27
326 2025-02-03 4,045,823 -22,800 0.15 2,775,300,000 96,492,879 23.85 2025-01-24
327 2025-01-27 4,068,623 -7,800 0.15 2,775,300,000 93,578,329 23.00 2025-01-23
328 2025-01-24 4,076,423 4,200 0.15 2,775,300,000 91,108,054 22.35 2025-01-22
329 2025-01-23 4,072,223 20,200 0.15 2,775,300,000 93,253,907 22.90 2025-01-21
330 2025-01-22 4,052,023 -3,000 0.15 2,775,300,000 92,588,726 22.85 2025-01-20
331 2025-01-21 4,055,023 -4,000 0.15 2,775,300,000 92,657,276 22.85 2025-01-17
332 2025-01-20 4,059,023 18,600 0.15 2,775,300,000 91,733,920 22.60 2025-01-16
333 2025-01-17 4,040,423 6,000 0.15 2,775,300,000 90,303,454 22.35 2025-01-15
334 2025-01-16 4,034,423 -7,400 0.15 2,775,300,000 90,572,796 22.45 2025-01-14
335 2025-01-15 4,041,823 -1,400 0.15 2,775,300,000 88,313,833 21.85 2025-01-13
336 2025-01-14 4,043,223 17,200 0.15 2,775,300,000 88,344,423 21.85 2025-01-10
337 2025-01-13 4,026,023 2,000 0.15 2,775,300,000 91,592,023 22.75 2025-01-09
338 2025-01-09 4,024,023 2,200 0.14 2,775,300,000 92,954,931 23.10 2025-01-07
339 2025-01-08 4,021,823 15,600 0.14 2,775,300,000 92,904,111 23.10 2025-01-06
340 2025-01-07 4,006,223 20,200 0.14 2,775,300,000 92,143,129 23.00 2025-01-03
341 2025-01-06 3,986,023 77,000 0.14 2,775,300,000 92,675,035 23.25 2025-01-02
342 2025-01-03 3,909,023 -31,400 0.14 2,775,300,000 99,289,184 25.40 2024-12-30
343 2025-01-02 3,940,423 12,000 0.14 2,775,300,000 97,328,448 24.70 2024-12-27
344 2024-12-30 3,928,423 14,200 0.14 2,775,300,000 95,067,837 24.20 2024-12-23
345 2024-12-27 3,914,223 1,000 0.14 2,775,300,000 93,549,930 23.90 2024-12-20
346 2024-12-23 3,913,223 -2,000 0.14 2,775,300,000 95,286,980 24.35 2024-12-19
347 2024-12-19 3,915,223 10,600 0.14 2,775,300,000 92,595,024 23.65 2024-12-17
348 2024-12-18 3,904,623 -1,000 0.14 2,775,300,000 93,320,490 23.90 2024-12-16
349 2024-12-17 3,905,623 82,600 0.14 2,775,300,000 95,297,201 24.40 2024-12-13
350 2024-12-16 3,823,023 -6,200 0.14 2,775,300,000 98,251,691 25.70 2024-12-12
351 2024-12-13 3,829,223 31,800 0.14 2,775,300,000 96,496,420 25.20 2024-12-11
352 2024-12-12 3,797,423 -3,400 0.14 2,775,300,000 100,251,967 26.40 2024-12-10
353 2024-12-11 3,800,823 -7,800 0.14 2,775,300,000 101,672,015 26.75 2024-12-09
354 2024-12-10 3,808,623 -29,000 0.14 2,775,300,000 97,881,611 25.70 2024-12-06
355 2024-12-09 3,837,623 11,000 0.14 2,775,300,000 95,173,050 24.80 2024-12-05
356 2024-12-06 3,826,623 2,000 0.14 2,775,300,000 97,004,893 25.35 2024-12-04
357 2024-12-05 3,824,623 -26,000 0.14 2,775,300,000 98,866,505 25.85 2024-12-03
358 2024-12-03 3,850,623 10,000 0.14 2,775,300,000 94,147,732 24.45 2024-11-29
359 2024-11-29 3,840,623 4,800 0.14 2,775,300,000 94,479,326 24.60 2024-11-27
360 2024-11-28 3,835,823 9,800 0.14 2,775,300,000 91,484,379 23.85 2024-11-26
361 2024-11-27 3,826,023 -200 0.14 2,775,300,000 92,398,455 24.15 2024-11-25
362 2024-11-26 3,826,223 13,200 0.14 2,775,300,000 93,551,152 24.45 2024-11-22
363 2024-11-21 3,813,023 -10,000 0.14 2,775,300,000 97,041,435 25.45 2024-11-19
364 2024-11-20 3,823,023 -14,000 0.14 2,775,300,000 97,104,784 25.40 2024-11-18
365 2024-11-19 3,837,023 -1,200 0.14 2,775,300,000 95,733,724 24.95 2024-11-15
366 2024-11-18 3,838,223 24,800 0.14 2,775,300,000 95,379,842 24.85 2024-11-14
367 2024-11-15 3,813,423 -200 0.14 2,775,300,000 96,860,944 25.40 2024-11-13
368 2024-11-14 3,813,623 8,000 0.14 2,775,300,000 95,721,937 25.10 2024-11-12
369 2024-11-13 3,805,623 -119,200 0.14 2,775,300,000 100,278,166 26.35 2024-11-11
370 2024-11-12 3,924,823 8,800 0.14 2,775,300,000 105,773,980 26.95 2024-11-08
371 2024-11-11 3,916,023 143,800 0.14 2,775,300,000 109,648,644 28.00 2024-11-07
372 2024-11-08 3,772,223 14,000 0.14 2,775,300,000 101,661,410 26.95 2024-11-06
373 2024-11-07 3,758,223 -15,200 0.14 2,775,300,000 105,418,155 28.05 2024-11-05
374 2024-11-06 3,773,423 -8,400 0.14 2,775,300,000 101,882,421 27.00 2024-11-04
375 2024-11-05 3,781,823 2,000 0.14 2,775,300,000 101,541,948 26.85 2024-11-01
376 2024-11-04 3,779,823 6,000 0.14 2,775,300,000 102,244,212 27.05 2024-10-31
377 2024-11-01 3,773,823 17,800 0.14 2,775,300,000 103,591,441 27.45 2024-10-30
378 2024-10-31 3,756,023 -2,800 0.14 2,775,300,000 107,985,661 28.75 2024-10-29
379 2024-10-29 3,758,823 5,000 0.14 2,775,300,000 109,945,573 29.25 2024-10-25
380 2024-10-28 3,753,823 1,000 0.14 2,775,300,000 110,362,396 29.40 2024-10-24
381 2024-10-25 3,752,823 -46,000 0.14 2,775,300,000 112,397,049 29.95 2024-10-23
382 2024-10-24 3,798,823 -8,000 0.14 2,775,300,000 109,975,926 28.95 2024-10-22
383 2024-10-23 3,806,823 -10,800 0.14 2,775,300,000 109,446,161 28.75 2024-10-21
384 2024-10-22 3,817,623 -4,800 0.14 2,775,300,000 110,711,067 29.00 2024-10-18
385 2024-10-21 3,822,423 -51,400 0.14 2,775,300,000 103,778,784 27.15 2024-10-17
386 2024-10-18 3,873,823 12,200 0.14 2,775,300,000 107,692,279 27.80 2024-10-16
387 2024-10-17 3,861,623 -5,000 0.14 2,775,300,000 108,897,769 28.20 2024-10-15
388 2024-10-16 3,866,623 -7,000 0.14 2,775,300,000 111,938,736 28.95 2024-10-14
389 2024-10-15 3,873,623 -16,000 0.14 2,775,300,000 110,591,937 28.55 2024-10-10
390 2024-10-14 3,889,623 3,200 0.14 2,775,300,000 105,408,783 27.10 2024-10-09
391 2024-10-10 3,886,423 4,600 0.14 2,775,300,000 108,819,844 28.00 2024-10-08
392 2024-10-09 3,881,823 8,800 0.14 2,775,300,000 128,682,432 33.15 2024-10-07
393 2024-10-08 3,873,023 -26,000 0.14 2,775,300,000 125,292,294 32.35 2024-10-04
394 2024-10-07 3,899,023 -55,400 0.14 2,775,300,000 120,869,713 31.00 2024-10-03
395 2024-10-04 3,954,423 -95,200 0.14 2,775,300,000 125,948,373 31.85 2024-10-02
396 2024-10-03 4,049,623 -212,600 0.15 2,775,300,000 113,389,444 28.00 2024-09-30
397 2024-10-02 4,262,223 -142,000 0.15 2,775,300,000 114,440,688 26.85 2024-09-27
398 2024-09-30 4,404,223 -61,000 0.16 2,775,300,000 112,087,475 25.45 2024-09-26
399 2024-09-27 4,465,223 -14,400 0.16 2,775,300,000 108,058,397 24.20 2024-09-25
400 2024-09-26 4,479,623 -72,800 0.16 2,775,300,000 107,062,990 23.90 2024-09-24
401 2024-09-25 4,552,423 7,000 0.16 2,775,300,000 96,738,989 21.25 2024-09-23
402 2024-09-24 4,545,423 9,800 0.16 2,775,300,000 94,090,256 20.70 2024-09-20
403 2024-09-23 4,535,623 -151,000 0.16 2,775,300,000 95,701,645 21.10 2024-09-19
404 2024-09-20 4,686,623 -11,000 0.17 2,775,300,000 95,372,778 20.35 2024-09-17
405 2024-09-19 4,697,623 -1,000 0.17 2,775,300,000 92,261,316 19.64 2024-09-16
406 2024-09-17 4,698,623 -3,000 0.17 2,775,300,000 92,468,901 19.68 2024-09-13
407 2024-09-16 4,701,623 15,000 0.17 2,775,300,000 91,305,519 19.42 2024-09-12
408 2024-09-11 4,686,623 -5,400 0.17 2,775,300,000 94,435,453 20.15 2024-09-09
409 2024-09-10 4,692,023 -2,000 0.17 2,775,300,000 97,359,477 20.75 2024-09-05
410 2024-09-05 4,694,023 2,800 0.17 2,775,300,000 93,317,177 19.88 2024-09-03
411 2024-09-04 4,691,223 3,000 0.17 2,775,300,000 96,404,633 20.55 2024-09-02
412 2024-09-03 4,688,223 6,400 0.17 2,775,300,000 95,405,338 20.35 2024-08-30
413 2024-09-02 4,681,823 4,000 0.17 2,775,300,000 90,078,275 19.24 2024-08-29
414 2024-08-28 4,677,823 -2,800 0.17 2,775,300,000 92,808,008 19.84 2024-08-26
415 2024-08-27 4,680,623 -27,400 0.17 2,775,300,000 92,676,335 19.80 2024-08-23
416 2024-08-26 4,708,023 2,600 0.17 2,775,300,000 87,851,709 18.66 2024-08-22
417 2024-08-23 4,705,423 4,000 0.17 2,775,300,000 87,238,542 18.54 2024-08-21
418 2024-08-20 4,701,423 -4,000 0.17 2,775,300,000 90,267,322 19.20 2024-08-16
419 2024-08-19 4,705,423 -1,000 0.17 2,775,300,000 88,932,495 18.90 2024-08-15
420 2024-08-15 4,706,423 -3,000 0.17 2,775,300,000 89,798,551 19.08 2024-08-13
421 2024-08-14 4,709,423 1,000 0.17 2,775,300,000 88,442,964 18.78 2024-08-12
422 2024-08-13 4,708,423 1,000 0.17 2,775,300,000 86,823,320 18.44 2024-08-09
423 2024-08-12 4,707,423 1,000 0.17 2,775,300,000 86,804,880 18.44 2024-08-08
424 2024-08-08 4,706,423 22,600 0.17 2,775,300,000 85,186,256 18.10 2024-08-06
425 2024-08-06 4,683,823 -2,000 0.17 2,775,300,000 94,613,225 20.20 2024-08-02
426 2024-08-05 4,685,823 -3,000 0.17 2,775,300,000 96,762,245 20.65 2024-08-01
427 2024-08-02 4,688,823 -75,000 0.17 2,775,300,000 97,527,518 20.80 2024-07-31
428 2024-08-01 4,763,823 -1,000 0.17 2,775,300,000 93,752,037 19.68 2024-07-30
429 2024-07-29 4,764,823 1,000 0.17 2,775,300,000 92,437,566 19.40 2024-07-25
430 2024-07-23 4,763,823 -10,000 0.17 2,775,300,000 95,991,033 20.15 2024-07-19
431 2024-07-22 4,773,823 -5,000 0.17 2,775,300,000 98,818,136 20.70 2024-07-18
432 2024-07-19 4,778,823 -109,000 0.17 2,775,300,000 97,249,048 20.35 2024-07-17
433 2024-07-17 4,887,823 11,000 0.18 2,775,300,000 94,921,523 19.42 2024-07-15
434 2024-07-16 4,876,823 102,000 0.18 2,775,300,000 95,390,658 19.56 2024-07-12
435 2024-07-08 4,774,823 -1,200 0.17 2,775,300,000 95,305,467 19.96 2024-07-04
436 2024-07-05 4,776,023 -11,400 0.17 2,775,300,000 95,759,261 20.05 2024-07-03
437 2024-06-28 4,787,423 -10,000 0.17 2,775,300,000 94,599,478 19.76 2024-06-26
438 2024-06-27 4,797,423 3,200 0.17 2,775,300,000 95,948,460 20.00 2024-06-25
439 2024-06-26 4,794,223 -1,400 0.17 2,775,300,000 98,281,572 20.50 2024-06-24
440 2024-06-25 4,795,623 7,400 0.17 2,775,300,000 99,748,958 20.80 2024-06-21
441 2024-06-24 4,788,223 1,400 0.17 2,775,300,000 101,031,505 21.10 2024-06-20
442 2024-06-18 4,786,823 -20,000 0.17 2,775,300,000 95,353,514 19.92 2024-06-14
443 2024-06-17 4,806,823 -12,000 0.17 2,775,300,000 94,021,458 19.56 2024-06-13
444 2024-06-13 4,818,823 -7,400 0.17 2,775,300,000 99,267,754 20.60 2024-06-11
445 2024-06-12 4,826,223 10,800 0.17 2,775,300,000 99,420,194 20.60 2024-06-07
446 2024-06-11 4,815,423 -8,200 0.17 2,775,300,000 101,123,883 21.00 2024-06-06
447 2024-06-06 4,823,623 -12,800 0.17 2,775,300,000 103,949,076 21.55 2024-06-04
448 2024-06-05 4,836,423 10,000 0.17 2,775,300,000 100,839,420 20.85 2024-06-03
449 2024-06-04 4,826,423 -10,400 0.17 2,775,300,000 98,459,029 20.40 2024-05-31
450 2024-06-03 4,836,823 -2,000 0.17 2,775,300,000 99,638,554 20.60 2024-05-30
451 2024-05-31 4,838,823 9,800 0.17 2,775,300,000 101,131,401 20.90 2024-05-29
452 2024-05-30 4,829,023 -36,200 0.17 2,775,300,000 104,548,348 21.65 2024-05-28
453 2024-05-29 4,865,223 5,800 0.18 2,775,300,000 103,629,250 21.30 2024-05-27
454 2024-05-28 4,859,423 400 0.18 2,775,300,000 102,290,854 21.05 2024-05-24
455 2024-05-27 4,859,023 -600 0.18 2,775,300,000 103,011,288 21.20 2024-05-23
456 2024-05-24 4,859,623 24,800 0.18 2,775,300,000 104,481,895 21.50 2024-05-22
457 2024-05-23 4,834,823 -28,000 0.17 2,775,300,000 101,773,024 21.05 2024-05-21
458 2024-05-22 4,862,823 11,000 0.18 2,775,300,000 107,711,529 22.15 2024-05-20
459 2024-05-21 4,851,823 -129,400 0.17 2,775,300,000 106,982,697 22.05 2024-05-17
460 2024-05-20 4,981,223 -4,600 0.18 2,775,300,000 103,111,316 20.70 2024-05-16
461 2024-05-17 4,985,823 4,000 0.18 2,775,300,000 97,323,265 19.52 2024-05-14
462 2024-05-16 4,981,823 -73,200 0.18 2,775,300,000 99,636,460 20.00 2024-05-13
463 2024-05-14 5,055,023 -123,200 0.18 2,775,300,000 99,381,752 19.66 2024-05-10
464 2024-05-13 5,178,223 2,200 0.19 2,775,300,000 94,140,094 18.18 2024-05-09
465 2024-05-09 5,176,023 21,800 0.19 2,775,300,000 95,342,344 18.42 2024-05-07
466 2024-05-08 5,154,223 -3,400 0.19 2,775,300,000 94,322,281 18.30 2024-05-06
467 2024-05-07 5,157,623 -21,400 0.19 2,775,300,000 96,034,940 18.62 2024-05-03
468 2024-05-06 5,179,023 4,200 0.19 2,775,300,000 93,222,414 18.00 2024-05-02
469 2024-05-03 5,174,823 -1,800 0.19 2,775,300,000 89,420,941 17.28 2024-04-30
470 2024-05-02 5,176,623 -161,800 0.19 2,775,300,000 92,661,552 17.90 2024-04-29
471 2024-04-30 5,338,423 -7,200 0.19 2,775,300,000 91,500,570 17.14 2024-04-26
472 2024-04-29 5,345,623 -7,800 0.19 2,775,300,000 88,630,429 16.58 2024-04-25
473 2024-04-26 5,353,423 -60,800 0.19 2,775,300,000 88,652,685 16.56 2024-04-24
474 2024-04-25 5,414,223 -3,000 0.20 2,775,300,000 86,302,715 15.94 2024-04-23
475 2024-04-24 5,417,223 -10,200 0.20 2,775,300,000 86,458,879 15.96 2024-04-22
476 2024-04-22 5,427,423 -9,600 0.20 2,775,300,000 85,427,638 15.74 2024-04-18
477 2024-04-19 5,437,023 -27,200 0.20 2,775,300,000 80,902,902 14.88 2024-04-17
478 2024-04-18 5,464,223 -54,200 0.20 2,775,300,000 81,089,069 14.84 2024-04-16
479 2024-04-17 5,518,423 -15,400 0.20 2,775,300,000 82,114,134 14.88 2024-04-15
480 2024-04-16 5,533,823 23,600 0.20 2,775,300,000 79,797,728 14.42 2024-04-12
481 2024-04-15 5,510,223 -3,200 0.20 2,775,300,000 82,212,527 14.92 2024-04-11
482 2024-04-12 5,513,423 -9,000 0.20 2,775,300,000 81,598,660 14.80 2024-04-10
483 2024-04-11 5,522,423 -27,200 0.20 2,775,300,000 81,731,860 14.80 2024-04-09
484 2024-04-10 5,549,623 13,000 0.20 2,775,300,000 79,359,609 14.30 2024-04-08
485 2024-04-09 5,536,623 26,200 0.20 2,775,300,000 78,287,849 14.14 2024-04-05
486 2024-04-08 5,510,423 24,000 0.20 2,775,300,000 79,901,134 14.50 2024-04-03
487 2024-04-05 5,486,423 -22,800 0.20 2,775,300,000 79,443,405 14.48 2024-04-02
488 2024-04-03 5,509,223 -39,800 0.20 2,775,300,000 75,476,355 13.70 2024-03-28
489 2024-04-02 5,549,023 1,400 0.20 2,775,300,000 73,912,986 13.32 2024-03-27
490 2024-03-28 5,547,623 600 0.20 2,775,300,000 74,892,911 13.50 2024-03-26
491 2024-03-26 5,547,023 53,200 0.20 2,775,300,000 75,217,632 13.56 2024-03-22
492 2024-03-25 5,493,823 -1,200 0.20 2,775,300,000 77,902,410 14.18 2024-03-21
493 2024-03-22 5,495,023 200 0.20 2,775,300,000 76,600,621 13.94 2024-03-20
494 2024-03-20 5,494,823 2,000 0.20 2,775,300,000 78,026,487 14.20 2024-03-18
495 2024-03-19 5,492,823 2,000 0.20 2,775,300,000 75,691,101 13.78 2024-03-15
496 2024-03-18 5,490,823 29,800 0.20 2,775,300,000 76,542,073 13.94 2024-03-14
497 2024-03-15 5,461,023 202,600 0.20 2,775,300,000 77,000,424 14.10 2024-03-13
498 2024-03-14 5,258,423 -9,800 0.19 2,775,300,000 80,243,535 15.26 2024-03-12
499 2024-03-13 5,268,223 8,000 0.19 2,775,300,000 77,548,243 14.72 2024-03-11
500 2024-03-11 5,260,223 16,600 0.19 2,775,300,000 76,062,825 14.46 2024-03-07
501 2024-03-07 5,243,623 10,600 0.19 2,775,300,000 75,613,044 14.42 2024-03-05
502 2024-03-06 5,233,023 52,800 0.19 2,775,300,000 76,402,136 14.60 2024-03-04
503 2024-03-05 5,180,223 -1,600 0.19 2,775,300,000 78,946,599 15.24 2024-03-01
504 2024-03-04 5,181,823 5,000 0.19 2,775,300,000 77,416,436 14.94 2024-02-29
505 2024-03-01 5,176,823 29,800 0.19 2,775,300,000 77,859,418 15.04 2024-02-28
506 2024-02-29 5,147,023 13,600 0.19 2,775,300,000 80,293,559 15.60 2024-02-27
507 2024-02-28 5,133,423 6,800 0.18 2,775,300,000 80,697,410 15.72 2024-02-26
508 2024-02-27 5,126,623 -2,400 0.18 2,775,300,000 82,743,695 16.14 2024-02-23
509 2024-02-26 5,129,023 3,200 0.18 2,775,300,000 82,987,592 16.18 2024-02-22
510 2024-02-23 5,125,823 -600 0.18 2,775,300,000 81,500,586 15.90 2024-02-21
511 2024-02-22 5,126,423 12,000 0.18 2,775,300,000 79,254,500 15.46 2024-02-20
512 2024-02-21 5,114,423 3,600 0.18 2,775,300,000 79,478,133 15.54 2024-02-19
513 2024-02-20 5,110,823 -8,200 0.18 2,775,300,000 79,831,055 15.62 2024-02-16
514 2024-02-16 5,119,023 5,200 0.18 2,775,300,000 77,809,150 15.20 2024-02-14
515 2024-02-15 5,113,823 800 0.18 2,775,300,000 78,650,598 15.38 2024-02-08
516 2024-02-14 5,113,023 -5,200 0.18 2,775,300,000 77,820,210 15.22 2024-02-07
517 2024-02-08 5,118,223 -2,200 0.18 2,775,300,000 76,568,616 14.96 2024-02-06
518 2024-02-07 5,120,423 -6,400 0.18 2,775,300,000 71,173,880 13.90 2024-02-05
519 2024-02-05 5,126,823 -10,000 0.18 2,775,300,000 73,416,105 14.32 2024-02-01
520 2024-02-02 5,136,823 12,200 0.19 2,775,300,000 73,559,305 14.32 2024-01-31
521 2024-02-01 5,124,623 -20,000 0.18 2,775,300,000 74,614,511 14.56 2024-01-30
522 2024-01-31 5,144,623 -5,800 0.19 2,775,300,000 77,786,700 15.12 2024-01-29
523 2024-01-30 5,150,423 1,200 0.19 2,775,300,000 76,638,294 14.88 2024-01-26
524 2024-01-29 5,149,223 -6,000 0.19 2,775,300,000 77,753,267 15.10 2024-01-25
525 2024-01-26 5,155,223 9,600 0.19 2,775,300,000 72,276,226 14.02 2024-01-24
526 2024-01-25 5,145,623 5,000 0.19 2,775,300,000 68,642,611 13.34 2024-01-23
527 2024-01-24 5,140,623 -3,200 0.19 2,775,300,000 66,416,849 12.92 2024-01-22
528 2024-01-23 5,143,823 3,000 0.19 2,775,300,000 68,515,722 13.32 2024-01-19
529 2024-01-22 5,140,823 14,800 0.19 2,775,300,000 70,223,642 13.66 2024-01-18
530 2024-01-19 5,126,023 -24,400 0.18 2,775,300,000 69,918,954 13.64 2024-01-17
531 2024-01-18 5,150,423 4,800 0.19 2,775,300,000 73,857,066 14.34 2024-01-16
532 2024-01-17 5,145,623 2,000 0.19 2,775,300,000 73,788,234 14.34 2024-01-15
533 2024-01-16 5,143,623 3,400 0.19 2,775,300,000 74,171,044 14.42 2024-01-12
534 2024-01-15 5,140,223 13,600 0.19 2,775,300,000 75,458,474 14.68 2024-01-11
535 2024-01-12 5,126,623 2,000 0.18 2,775,300,000 75,156,293 14.66 2024-01-10
536 2024-01-11 5,124,623 -200 0.18 2,775,300,000 76,561,868 14.94 2024-01-09
537 2024-01-10 5,124,823 5,200 0.18 2,775,300,000 77,384,827 15.10 2024-01-08
538 2024-01-08 5,119,623 -2,000 0.18 2,775,300,000 81,504,398 15.92 2024-01-04
539 2024-01-05 5,121,623 -6,600 0.18 2,775,300,000 81,331,373 15.88 2024-01-03
540 2024-01-04 5,128,223 -43,400 0.18 2,775,300,000 79,077,199 15.42 2024-01-02
541 2024-01-03 5,171,623 -2,000 0.19 2,775,300,000 81,504,778 15.76 2023-12-29
542 2024-01-02 5,173,623 1,000 0.19 2,775,300,000 80,811,991 15.62 2023-12-28
543 2023-12-29 5,172,623 2,000 0.19 2,775,300,000 77,072,083 14.90 2023-12-27
544 2023-12-27 5,170,623 -3,800 0.19 2,775,300,000 77,249,108 14.94 2023-12-21
545 2023-12-22 5,174,423 -8,600 0.19 2,775,300,000 76,064,018 14.70 2023-12-20
546 2023-12-21 5,183,023 34,600 0.19 2,775,300,000 75,257,494 14.52 2023-12-19
547 2023-12-19 5,148,423 -2,000 0.19 2,775,300,000 77,947,124 15.14 2023-12-15
548 2023-12-18 5,150,423 2,000 0.19 2,775,300,000 76,947,320 14.94 2023-12-14
549 2023-12-15 5,148,423 -15,000 0.19 2,775,300,000 77,638,219 15.08 2023-12-13
550 2023-12-14 5,163,423 15,000 0.19 2,775,300,000 78,690,567 15.24 2023-12-12
551 2023-12-13 5,148,423 52,000 0.19 2,775,300,000 77,432,282 15.04 2023-12-11
552 2023-12-12 5,096,423 2,000 0.18 2,775,300,000 77,975,272 15.30 2023-12-08
553 2023-12-11 5,094,423 20,000 0.18 2,775,300,000 78,454,114 15.40 2023-12-07
554 2023-12-07 5,074,423 19,000 0.18 2,775,300,000 78,653,557 15.50 2023-12-05
555 2023-12-06 5,055,423 51,000 0.18 2,775,300,000 80,381,226 15.90 2023-12-04
556 2023-12-05 5,004,423 2,000 0.18 2,775,300,000 82,172,626 16.42 2023-12-01
557 2023-12-04 5,002,423 3,000 0.18 2,775,300,000 82,539,980 16.50 2023-11-30
558 2023-12-01 4,999,423 22,600 0.18 2,775,300,000 82,990,422 16.60 2023-11-29
559 2023-11-30 4,976,823 17,800 0.18 2,775,300,000 85,800,429 17.24 2023-11-28
560 2023-11-29 4,959,023 -1,000 0.18 2,775,300,000 88,468,970 17.84 2023-11-27
561 2023-11-28 4,960,023 2,600 0.18 2,775,300,000 87,296,405 17.60 2023-11-24
562 2023-11-24 4,957,423 1,000 0.18 2,775,300,000 86,854,051 17.52 2023-11-22
563 2023-11-23 4,956,423 8,400 0.18 2,775,300,000 86,638,274 17.48 2023-11-21
564 2023-11-22 4,948,023 -5,200 0.18 2,775,300,000 87,382,086 17.66 2023-11-20
565 2023-11-21 4,953,223 7,200 0.18 2,775,300,000 85,294,500 17.22 2023-11-17
566 2023-11-20 4,946,023 14,000 0.18 2,775,300,000 87,544,607 17.70 2023-11-16
567 2023-11-17 4,932,023 -7,600 0.18 2,775,300,000 88,184,571 17.88 2023-11-15
568 2023-11-16 4,939,623 -15,000 0.18 2,775,300,000 84,763,931 17.16 2023-11-14
569 2023-11-14 4,954,623 29,600 0.18 2,775,300,000 82,841,297 16.72 2023-11-10
570 2023-11-13 4,925,023 -3,200 0.18 2,775,300,000 83,823,891 17.02 2023-11-09
571 2023-11-10 4,928,223 -15,000 0.18 2,775,300,000 83,878,355 17.02 2023-11-08
572 2023-11-09 4,943,223 61,800 0.18 2,775,300,000 87,198,454 17.64 2023-11-07
573 2023-11-08 4,881,423 21,000 0.18 2,775,300,000 92,844,665 19.02 2023-11-06
574 2023-11-07 4,860,423 14,000 0.18 2,775,300,000 93,125,705 19.16 2023-11-03
575 2023-11-06 4,846,423 -4,000 0.17 2,775,300,000 92,760,536 19.14 2023-11-02
576 2023-11-01 4,850,423 3,000 0.17 2,775,300,000 92,158,037 19.00 2023-10-30
577 2023-10-31 4,847,423 1,000 0.17 2,775,300,000 91,325,449 18.84 2023-10-27
578 2023-10-30 4,846,423 5,000 0.17 2,775,300,000 92,372,822 19.06 2023-10-26
579 2023-10-27 4,841,423 1,400 0.17 2,775,300,000 92,955,322 19.20 2023-10-25
580 2023-10-25 4,840,023 -3,800 0.17 2,775,300,000 93,122,043 19.24 2023-10-20
581 2023-10-24 4,843,823 5,000 0.17 2,775,300,000 95,326,437 19.68 2023-10-19
582 2023-10-20 4,838,823 -2,000 0.17 2,775,300,000 99,921,695 20.65 2023-10-18
583 2023-10-19 4,840,823 -9,000 0.17 2,775,300,000 101,173,201 20.90 2023-10-17
584 2023-10-17 4,849,823 -5,000 0.17 2,775,300,000 99,906,354 20.60 2023-10-13
585 2023-10-16 4,854,823 -15,400 0.17 2,775,300,000 99,281,130 20.45 2023-10-12
586 2023-10-12 4,870,223 -2,400 0.18 2,775,300,000 94,774,540 19.46 2023-10-10
587 2023-10-05 4,872,623 1,400 0.18 2,775,300,000 91,605,312 18.80 2023-10-03
588 2023-10-03 4,871,223 -12,000 0.18 2,775,300,000 95,573,395 19.62 2023-09-28
589 2023-09-28 4,883,223 -6,000 0.18 2,775,300,000 95,515,842 19.56 2023-09-26
590 2023-09-27 4,889,223 -15,800 0.18 2,775,300,000 95,339,849 19.50 2023-09-25
591 2023-09-26 4,905,023 -7,000 0.18 2,775,300,000 95,255,547 19.42 2023-09-22
592 2023-09-25 4,912,023 9,000 0.18 2,775,300,000 92,051,311 18.74 2023-09-21
593 2023-09-21 4,903,023 -16,400 0.18 2,775,300,000 94,530,283 19.28 2023-09-19
594 2023-09-20 4,919,423 -10,000 0.18 2,775,300,000 93,370,649 18.98 2023-09-18
595 2023-09-19 4,929,423 -25,400 0.18 2,775,300,000 93,659,037 19.00 2023-09-15
596 2023-09-18 4,954,823 -6,600 0.18 2,775,300,000 93,051,576 18.78 2023-09-14
597 2023-09-15 4,961,423 27,000 0.18 2,775,300,000 92,679,382 18.68 2023-09-13
598 2023-09-14 4,934,423 16,600 0.18 2,775,300,000 93,063,218 18.86 2023-09-12
599 2023-09-12 4,917,823 -3,800 0.18 2,775,300,000 95,307,410 19.38 2023-09-07
600 2023-09-11 4,921,623 -50,000 0.18 2,775,300,000 95,479,486 19.40 2023-09-06
601 2023-09-06 4,971,623 -75,800 0.18 2,775,300,000 96,350,054 19.38 2023-09-04
602 2023-09-05 5,047,423 -10,000 0.18 2,775,300,000 90,651,717 17.96 2023-08-31
603 2023-09-04 5,057,423 -17,600 0.18 2,775,300,000 91,033,614 18.00 2023-08-30
604 2023-08-31 5,075,023 -1,800 0.18 2,775,300,000 90,842,912 17.90 2023-08-29
605 2023-08-30 5,076,823 19,600 0.18 2,775,300,000 89,352,085 17.60 2023-08-28
606 2023-08-29 5,057,223 -2,000 0.18 2,775,300,000 88,804,836 17.56 2023-08-25
607 2023-08-28 5,059,223 59,800 0.18 2,775,300,000 87,119,820 17.22 2023-08-24
608 2023-08-25 4,999,423 -4,000 0.18 2,775,300,000 85,390,145 17.08 2023-08-23
609 2023-08-24 5,003,423 20,000 0.18 2,775,300,000 86,058,876 17.20 2023-08-22
610 2023-08-23 4,983,423 39,400 0.18 2,775,300,000 86,312,886 17.32 2023-08-21
611 2023-08-22 4,944,023 45,000 0.18 2,775,300,000 88,992,414 18.00 2023-08-18
612 2023-08-21 4,899,023 27,200 0.18 2,775,300,000 88,966,258 18.16 2023-08-17
613 2023-08-18 4,871,823 34,000 0.18 2,775,300,000 89,544,107 18.38 2023-08-16
614 2023-08-17 4,837,823 70,000 0.17 2,775,300,000 90,080,264 18.62 2023-08-15
615 2023-08-16 4,767,823 57,200 0.17 2,775,300,000 89,730,429 18.82 2023-08-14
616 2023-08-15 4,710,623 20,200 0.17 2,775,300,000 89,784,474 19.06 2023-08-11
617 2023-08-14 4,690,423 -600 0.17 2,775,300,000 91,744,674 19.56 2023-08-10
618 2023-08-11 4,691,023 32,000 0.17 2,775,300,000 92,506,974 19.72 2023-08-09
619 2023-08-10 4,659,023 16,800 0.17 2,775,300,000 91,689,573 19.68 2023-08-08
620 2023-08-09 4,642,223 -3,400 0.17 2,775,300,000 94,469,238 20.35 2023-08-07
621 2023-08-08 4,645,623 5,600 0.17 2,775,300,000 96,861,240 20.85 2023-08-04
622 2023-08-07 4,640,023 -6,200 0.17 2,775,300,000 95,352,473 20.55 2023-08-03
623 2023-08-04 4,646,223 12,600 0.17 2,775,300,000 94,550,638 20.35 2023-08-02
624 2023-08-03 4,633,623 -25,600 0.17 2,775,300,000 96,147,677 20.75 2023-08-01
625 2023-08-02 4,659,223 -200 0.17 2,775,300,000 97,377,761 20.90 2023-07-31
626 2023-08-01 4,659,423 -59,200 0.17 2,775,300,000 95,518,172 20.50 2023-07-28
627 2023-07-31 4,718,623 400 0.17 2,775,300,000 92,956,873 19.70 2023-07-27
628 2023-07-28 4,718,223 11,000 0.17 2,775,300,000 89,646,237 19.00 2023-07-26
629 2023-07-27 4,707,223 -2,600 0.17 2,775,300,000 90,284,537 19.18 2023-07-25
630 2023-07-26 4,709,823 12,600 0.17 2,775,300,000 84,494,225 17.94 2023-07-24
631 2023-07-25 4,697,223 2,000 0.17 2,775,300,000 87,462,292 18.62 2023-07-21
632 2023-07-24 4,695,223 7,600 0.17 2,775,300,000 87,800,670 18.70 2023-07-20
633 2023-07-21 4,687,623 -400 0.17 2,775,300,000 89,908,609 19.18 2023-07-19
634 2023-07-20 4,688,023 107,000 0.17 2,775,300,000 90,385,083 19.28 2023-07-18
635 2023-07-18 4,581,023 -46,000 0.17 2,775,300,000 94,827,176 20.70 2023-07-13
636 2023-07-12 4,627,023 2,000 0.17 2,775,300,000 92,447,920 19.98 2023-07-10
637 2023-07-10 4,625,023 40,000 0.17 2,775,300,000 92,500,460 20.00 2023-07-06
638 2023-07-06 4,585,023 -5,400 0.17 2,775,300,000 95,826,981 20.90 2023-07-04
639 2023-07-05 4,590,423 -14,400 0.17 2,775,300,000 95,480,798 20.80 2023-07-03
640 2023-07-04 4,604,823 9,400 0.17 2,775,300,000 93,247,666 20.25 2023-06-30
641 2023-07-03 4,595,423 -11,200 0.17 2,775,300,000 93,057,316 20.25 2023-06-29
642 2023-06-30 4,606,623 -5,000 0.17 2,775,300,000 94,205,440 20.45 2023-06-28
643 2023-06-29 4,611,623 -16,200 0.17 2,775,300,000 92,232,460 20.00 2023-06-27
644 2023-06-27 4,627,823 24,800 0.17 2,775,300,000 88,854,202 19.20 2023-06-23
645 2023-06-26 4,603,023 3,200 0.17 2,775,300,000 90,127,190 19.58 2023-06-21
646 2023-06-23 4,599,823 32,000 0.17 2,775,300,000 90,432,520 19.66 2023-06-20
647 2023-06-21 4,567,823 27,000 0.16 2,775,300,000 92,041,633 20.15 2023-06-19
648 2023-06-20 4,540,823 13,600 0.16 2,775,300,000 93,086,872 20.50 2023-06-16
649 2023-06-19 4,527,223 2,600 0.16 2,775,300,000 94,845,322 20.95 2023-06-15
650 2023-06-15 4,524,623 -4,800 0.16 2,775,300,000 95,243,314 21.05 2023-06-13
651 2023-06-13 4,529,423 -10,600 0.16 2,775,300,000 95,570,825 21.10 2023-06-09
652 2023-06-12 4,540,023 10,000 0.16 2,775,300,000 94,886,481 20.90 2023-06-08
653 2023-06-09 4,530,023 10,000 0.16 2,775,300,000 93,544,975 20.65 2023-06-07
654 2023-06-08 4,520,023 -8,800 0.16 2,775,300,000 93,112,474 20.60 2023-06-06
655 2023-06-07 4,528,823 7,600 0.16 2,775,300,000 90,576,460 20.00 2023-06-05
656 2023-06-06 4,521,223 11,600 0.16 2,775,300,000 89,881,913 19.88 2023-06-02
657 2023-06-05 4,509,623 16,600 0.16 2,775,300,000 88,298,418 19.58 2023-06-01
658 2023-06-02 4,493,023 -5,000 0.16 2,775,300,000 88,961,855 19.80 2023-05-31
659 2023-06-01 4,498,023 15,000 0.16 2,775,300,000 90,635,163 20.15 2023-05-30
660 2023-05-31 4,483,023 32,600 0.16 2,775,300,000 95,936,692 21.40 2023-05-29
661 2023-05-30 4,450,423 17,400 0.16 2,775,300,000 97,019,221 21.80 2023-05-25
662 2023-05-29 4,433,023 51,000 0.16 2,775,300,000 98,856,413 22.30 2023-05-24
663 2023-05-25 4,382,023 14,600 0.16 2,775,300,000 99,910,124 22.80 2023-05-23
664 2023-05-24 4,367,423 1,800 0.16 2,775,300,000 103,726,296 23.75 2023-05-22
665 2023-05-23 4,365,623 44,000 0.16 2,775,300,000 104,774,952 24.00 2023-05-19
666 2023-05-22 4,321,623 -20,000 0.16 2,775,300,000 107,392,332 24.85 2023-05-18
667 2023-05-19 4,341,623 23,600 0.16 2,775,300,000 103,981,871 23.95 2023-05-17
668 2023-05-18 4,318,023 -600 0.16 2,775,300,000 107,950,575 25.00 2023-05-16
669 2023-05-17 4,318,623 -47,000 0.16 2,775,300,000 108,181,506 25.05 2023-05-15
670 2023-05-16 4,365,623 26,800 0.16 2,775,300,000 104,556,671 23.95 2023-05-12
671 2023-05-12 4,338,823 -2,000 0.16 2,775,300,000 107,602,810 24.80 2023-05-10
672 2023-05-11 4,340,823 13,200 0.16 2,775,300,000 108,954,657 25.10 2023-05-09
673 2023-05-10 4,327,623 -9,000 0.16 2,775,300,000 111,869,055 25.85 2023-05-08
674 2023-05-09 4,336,623 -3,600 0.16 2,775,300,000 109,716,562 25.30 2023-05-05
675 2023-05-08 4,340,223 -89,400 0.16 2,775,300,000 110,892,698 25.55 2023-05-04
676 2023-05-05 4,429,623 -10,000 0.16 2,775,300,000 103,653,178 23.40 2023-05-03
677 2023-05-04 4,439,623 2,000 0.16 2,775,300,000 104,109,159 23.45 2023-05-02
678 2023-05-03 4,437,623 28,400 0.16 2,775,300,000 103,618,497 23.35 2023-04-28
679 2023-05-02 4,409,223 -35,200 0.16 2,775,300,000 105,821,352 24.00 2023-04-27
680 2023-04-28 4,444,423 3,000 0.16 2,775,300,000 101,999,508 22.95 2023-04-26
681 2023-04-27 4,441,423 7,000 0.16 2,775,300,000 103,041,014 23.20 2023-04-25
682 2023-04-26 4,434,423 -19,600 0.16 2,775,300,000 105,982,710 23.90 2023-04-24
683 2023-04-25 4,454,023 33,000 0.16 2,775,300,000 104,224,138 23.40 2023-04-21
684 2023-04-24 4,421,023 -50,600 0.16 2,775,300,000 106,988,757 24.20 2023-04-20
685 2023-04-21 4,471,623 -10,000 0.16 2,775,300,000 106,424,627 23.80 2023-04-19
686 2023-04-20 4,481,623 -24,400 0.16 2,775,300,000 108,007,114 24.10 2023-04-18
687 2023-04-19 4,506,023 -5,000 0.16 2,775,300,000 104,089,131 23.10 2023-04-17
688 2023-04-18 4,511,023 1,600 0.16 2,775,300,000 101,723,569 22.55 2023-04-14
689 2023-04-17 4,509,423 -1,000 0.16 2,775,300,000 103,040,316 22.85 2023-04-13
690 2023-04-14 4,510,423 -78,600 0.16 2,775,300,000 103,288,687 22.90 2023-04-12
691 2023-04-13 4,589,023 -11,000 0.17 2,775,300,000 101,876,311 22.20 2023-04-11
692 2023-04-04 4,600,023 400 0.17 2,775,300,000 95,910,480 20.85 2023-03-31
693 2023-04-03 4,599,623 5,000 0.17 2,775,300,000 97,512,008 21.20 2023-03-30
694 2023-03-30 4,594,623 -5,200 0.17 2,775,300,000 94,878,965 20.65 2023-03-28
695 2023-03-29 4,599,823 5,200 0.17 2,775,300,000 92,916,425 20.20 2023-03-27
696 2023-03-28 4,594,623 1,400 0.17 2,775,300,000 94,649,234 20.60 2023-03-24
697 2023-03-24 4,593,223 -200 0.17 2,775,300,000 97,146,666 21.15 2023-03-22
698 2023-03-22 4,593,423 400 0.17 2,775,300,000 100,366,293 21.85 2023-03-20
699 2023-03-21 4,593,023 -10,000 0.17 2,775,300,000 100,357,553 21.85 2023-03-17
700 2023-03-17 4,603,023 400 0.17 2,775,300,000 98,044,390 21.30 2023-03-15
701 2023-03-16 4,602,623 -400 0.17 2,775,300,000 95,964,690 20.85 2023-03-14
702 2023-03-15 4,603,023 -54,200 0.17 2,775,300,000 99,655,448 21.65 2023-03-13
703 2023-03-14 4,657,223 2,400 0.17 2,775,300,000 96,637,377 20.75 2023-03-10
704 2023-03-10 4,654,823 30,000 0.17 2,775,300,000 100,311,436 21.55 2023-03-08
705 2023-03-09 4,624,823 -19,000 0.17 2,775,300,000 101,746,106 22.00 2023-03-07
706 2023-03-08 4,643,823 10,000 0.17 2,775,300,000 100,306,577 21.60 2023-03-06
707 2023-03-07 4,633,823 -2,000 0.17 2,775,300,000 101,249,033 21.85 2023-03-03
708 2023-03-06 4,635,823 -10,000 0.17 2,775,300,000 102,219,897 22.05 2023-03-02
709 2023-03-03 4,645,823 -7,400 0.17 2,775,300,000 102,440,397 22.05 2023-03-01
710 2023-03-01 4,653,223 -146,000 0.17 2,775,300,000 97,252,361 20.90 2023-02-27
711 2023-02-28 4,799,223 44,200 0.17 2,775,300,000 103,183,295 21.50 2023-02-24
712 2023-02-27 4,755,023 -1,000 0.17 2,775,300,000 104,848,257 22.05 2023-02-23
713 2023-02-24 4,756,023 6,400 0.17 2,775,300,000 105,821,512 22.25 2023-02-22
714 2023-02-23 4,749,623 400 0.17 2,775,300,000 109,003,848 22.95 2023-02-21
715 2023-02-22 4,749,223 -148,200 0.17 2,775,300,000 108,994,668 22.95 2023-02-20
716 2023-02-21 4,897,423 27,600 0.18 2,775,300,000 105,539,466 21.55 2023-02-17
717 2023-02-20 4,869,823 -50,800 0.18 2,775,300,000 108,597,053 22.30 2023-02-16
718 2023-02-17 4,920,623 -16,000 0.18 2,775,300,000 108,007,675 21.95 2023-02-15
719 2023-02-16 4,936,623 -1,200 0.18 2,775,300,000 108,852,537 22.05 2023-02-14
720 2023-02-15 4,937,823 -18,400 0.18 2,775,300,000 107,397,650 21.75 2023-02-13
721 2023-02-14 4,956,223 -2,400 0.18 2,775,300,000 103,585,061 20.90 2023-02-10
722 2023-02-13 4,958,623 -600 0.18 2,775,300,000 106,362,463 21.45 2023-02-09
723 2023-02-10 4,959,223 400 0.18 2,775,300,000 103,399,800 20.85 2023-02-08
724 2023-02-09 4,958,823 7,800 0.18 2,775,300,000 100,664,107 20.30 2023-02-07
725 2023-02-08 4,951,023 -5,200 0.18 2,775,300,000 101,000,869 20.40 2023-02-06
726 2023-02-07 4,956,223 3,400 0.18 2,775,300,000 104,080,683 21.00 2023-02-03
727 2023-02-06 4,952,823 -2,000 0.18 2,775,300,000 105,990,412 21.40 2023-02-02
728 2023-02-03 4,954,823 30,600 0.18 2,775,300,000 108,015,141 21.80 2023-02-01
729 2023-02-02 4,924,223 -14,800 0.18 2,775,300,000 105,870,795 21.50 2023-01-31
730 2023-02-01 4,939,023 18,600 0.18 2,775,300,000 107,423,750 21.75 2023-01-30
731 2023-01-31 4,920,423 -24,000 0.18 2,775,300,000 113,415,750 23.05 2023-01-27
732 2023-01-30 4,944,423 -54,400 0.18 2,775,300,000 112,238,402 22.70 2023-01-26
733 2023-01-27 4,998,823 -5,000 0.18 2,775,300,000 108,224,518 21.65 2023-01-20
734 2023-01-26 5,003,823 -6,000 0.18 2,775,300,000 105,330,474 21.05 2023-01-19
735 2023-01-20 5,009,823 -10,000 0.18 2,775,300,000 104,204,318 20.80 2023-01-18
736 2023-01-19 5,019,823 -2,600 0.18 2,775,300,000 103,910,336 20.70 2023-01-17
737 2023-01-18 5,022,423 -23,400 0.18 2,775,300,000 106,224,246 21.15 2023-01-16
738 2023-01-17 5,045,823 -52,400 0.18 2,775,300,000 106,971,448 21.20 2023-01-13
739 2023-01-16 5,098,223 -15,000 0.18 2,775,300,000 102,474,282 20.10 2023-01-12
740 2023-01-13 5,113,223 -31,000 0.18 2,775,300,000 102,520,121 20.05 2023-01-11
741 2023-01-12 5,144,223 12,000 0.19 2,775,300,000 95,888,317 18.64 2023-01-10
742 2023-01-11 5,132,223 1,800 0.18 2,775,300,000 97,306,948 18.96 2023-01-09
743 2023-01-10 5,130,423 -8,000 0.18 2,775,300,000 95,220,651 18.56 2023-01-06
744 2023-01-09 5,138,423 2,600 0.19 2,775,300,000 93,827,604 18.26 2023-01-05
745 2023-01-06 5,135,823 -26,000 0.19 2,775,300,000 95,012,726 18.50 2023-01-04
746 2023-01-05 5,161,823 4,800 0.19 2,775,300,000 90,951,321 17.62 2023-01-03
747 2023-01-03 5,157,023 7,800 0.19 2,775,300,000 88,391,374 17.14 2022-12-29
748 2022-12-30 5,149,223 -2,000 0.19 2,775,300,000 90,420,356 17.56 2022-12-28
749 2022-12-29 5,151,223 2,000 0.19 2,775,300,000 89,528,256 17.38 2022-12-23
750 2022-12-28 5,149,223 8,600 0.19 2,775,300,000 87,536,791 17.00 2022-12-22
751 2022-12-23 5,140,623 3,000 0.19 2,775,300,000 88,007,466 17.12 2022-12-21
752 2022-12-22 5,137,623 -1,000 0.19 2,775,300,000 87,853,353 17.10 2022-12-20
753 2022-12-21 5,138,623 5,600 0.19 2,775,300,000 88,075,998 17.14 2022-12-19
754 2022-12-20 5,133,023 15,600 0.18 2,775,300,000 90,135,884 17.56 2022-12-16
755 2022-12-19 5,117,423 -8,200 0.18 2,775,300,000 90,271,342 17.64 2022-12-15
756 2022-12-16 5,125,623 9,000 0.18 2,775,300,000 90,723,527 17.70 2022-12-14
757 2022-12-15 5,116,623 1,800 0.18 2,775,300,000 91,382,887 17.86 2022-12-13
758 2022-12-14 5,114,823 10,800 0.18 2,775,300,000 92,373,703 18.06 2022-12-12
759 2022-12-13 5,104,023 6,000 0.18 2,775,300,000 94,526,506 18.52 2022-12-09
760 2022-12-12 5,098,023 -1,600 0.18 2,775,300,000 92,376,177 18.12 2022-12-08
761 2022-12-09 5,099,623 -4,400 0.18 2,775,300,000 89,447,387 17.54 2022-12-07
762 2022-12-08 5,104,023 1,600 0.18 2,775,300,000 94,118,184 18.44 2022-12-06
763 2022-12-07 5,102,423 -17,200 0.18 2,775,300,000 95,313,262 18.68 2022-12-05
764 2022-12-05 5,119,623 -12,000 0.18 2,775,300,000 89,900,580 17.56 2022-12-01
765 2022-12-02 5,131,623 6,000 0.18 2,775,300,000 90,419,197 17.62 2022-11-30
766 2022-12-01 5,125,623 -25,800 0.18 2,775,300,000 89,493,378 17.46 2022-11-29
767 2022-11-30 5,151,423 8,000 0.19 2,775,300,000 83,865,166 16.28 2022-11-28
768 2022-11-29 5,143,423 5,200 0.19 2,775,300,000 86,100,901 16.74 2022-11-25
769 2022-11-23 5,138,223 1,400 0.19 2,775,300,000 84,369,622 16.42 2022-11-21
770 2022-11-21 5,136,823 -10,000 0.19 2,775,300,000 85,476,735 16.64 2022-11-17
771 2022-11-18 5,146,823 -800 0.19 2,775,300,000 85,128,452 16.54 2022-11-16
772 2022-11-17 5,147,623 -1,000 0.19 2,775,300,000 85,244,637 16.56 2022-11-15
773 2022-11-16 5,148,623 -29,400 0.19 2,775,300,000 82,789,858 16.08 2022-11-14
774 2022-11-15 5,178,023 13,000 0.19 2,775,300,000 80,570,038 15.56 2022-11-11
775 2022-11-14 5,165,023 5,000 0.19 2,775,300,000 75,306,035 14.58 2022-11-10
776 2022-11-11 5,160,023 -7,600 0.19 2,775,300,000 76,058,739 14.74 2022-11-09
777 2022-11-09 5,167,623 -112,200 0.19 2,775,300,000 77,617,697 15.02 2022-11-07
778 2022-11-08 5,279,823 -6,200 0.19 2,775,300,000 78,141,380 14.80 2022-11-04
779 2022-11-03 5,286,023 5,000 0.19 2,775,300,000 70,726,988 13.38 2022-11-01
780 2022-11-02 5,281,023 -38,400 0.19 2,775,300,000 66,857,751 12.66 2022-10-31
781 2022-11-01 5,319,423 -71,800 0.19 2,775,300,000 65,322,514 12.28 2022-10-28
782 2022-10-31 5,391,223 -60,000 0.19 2,775,300,000 68,037,234 12.62 2022-10-27
783 2022-10-28 5,451,223 1,600 0.20 2,775,300,000 67,922,239 12.46 2022-10-26
784 2022-10-26 5,449,623 134,000 0.20 2,775,300,000 67,466,333 12.38 2022-10-24
785 2022-10-25 5,315,623 -15,000 0.19 2,775,300,000 71,973,535 13.54 2022-10-21
786 2022-10-24 5,330,623 219,400 0.19 2,775,300,000 72,709,698 13.64 2022-10-20
787 2022-10-21 5,111,223 10,000 0.18 2,775,300,000 71,659,346 14.02 2022-10-19
788 2022-10-17 5,101,223 1,600 0.18 2,775,300,000 71,417,122 14.00 2022-10-13
789 2022-10-14 5,099,623 -6,000 0.18 2,775,300,000 73,026,601 14.32 2022-10-12
790 2022-10-13 5,105,623 5,200 0.18 2,775,300,000 71,580,834 14.02 2022-10-11
791 2022-10-07 5,100,423 -15,000 0.18 2,775,300,000 76,302,328 14.96 2022-10-05
792 2022-10-03 5,115,423 -1,800 0.18 2,775,300,000 71,820,539 14.04 2022-09-29
793 2022-09-30 5,117,223 -10,400 0.18 2,775,300,000 73,176,289 14.30 2022-09-28
794 2022-09-29 5,127,623 25,000 0.18 2,775,300,000 75,786,268 14.78 2022-09-27
795 2022-09-28 5,102,623 1,000 0.18 2,775,300,000 76,539,345 15.00 2022-09-26
796 2022-09-27 5,101,623 -31,800 0.18 2,775,300,000 78,462,962 15.38 2022-09-23
797 2022-09-26 5,133,423 2,000 0.18 2,775,300,000 79,568,057 15.50 2022-09-22
798 2022-09-23 5,131,423 10,000 0.18 2,775,300,000 80,050,199 15.60 2022-09-21
799 2022-09-20 5,121,423 12,200 0.18 2,775,300,000 81,840,340 15.98 2022-09-16
800 2022-09-16 5,109,223 -3,000 0.18 2,775,300,000 83,382,519 16.32 2022-09-14
801 2022-09-15 5,112,223 600 0.18 2,775,300,000 86,294,324 16.88 2022-09-13
802 2022-09-14 5,111,623 -600 0.18 2,775,300,000 85,261,872 16.68 2022-09-09
803 2022-09-09 5,112,223 -15,000 0.18 2,775,300,000 83,022,502 16.24 2022-09-07
804 2022-09-08 5,127,223 10,400 0.18 2,775,300,000 82,958,468 16.18 2022-09-06
805 2022-09-05 5,116,823 7,200 0.18 2,775,300,000 84,222,907 16.46 2022-09-01
806 2022-09-01 5,109,623 -6,000 0.18 2,775,300,000 84,308,780 16.50 2022-08-30
807 2022-08-30 5,115,623 600 0.18 2,775,300,000 83,896,217 16.40 2022-08-26
808 2022-08-25 5,115,023 7,000 0.18 2,775,300,000 79,487,457 15.54 2022-08-23
809 2022-08-16 5,108,023 10,000 0.18 2,775,300,000 85,406,145 16.72 2022-08-12
810 2022-08-15 5,098,023 -2,600 0.18 2,775,300,000 85,035,024 16.68 2022-08-11
811 2022-08-12 5,100,623 -1,000 0.18 2,775,300,000 81,201,918 15.92 2022-08-10
812 2022-08-11 5,101,623 -10,000 0.18 2,775,300,000 83,258,487 16.32 2022-08-09
813 2022-08-10 5,111,623 25,000 0.18 2,775,300,000 82,808,293 16.20 2022-08-08
814 2022-08-08 5,086,623 6,000 0.18 2,775,300,000 81,691,165 16.06 2022-08-04
815 2022-08-05 5,080,623 13,000 0.18 2,775,300,000 80,070,618 15.76 2022-08-03
816 2022-08-04 5,067,623 -16,400 0.18 2,775,300,000 80,473,853 15.88 2022-08-02
817 2022-08-03 5,084,023 1,600 0.18 2,775,300,000 83,886,380 16.50 2022-08-01
818 2022-08-02 5,082,423 30,000 0.18 2,775,300,000 85,181,409 16.76 2022-07-29
819 2022-08-01 5,052,423 400 0.18 2,775,300,000 86,295,385 17.08 2022-07-28
820 2022-07-29 5,052,023 8,400 0.18 2,775,300,000 86,187,512 17.06 2022-07-27
821 2022-07-26 5,043,623 2,000 0.18 2,775,300,000 86,447,698 17.14 2022-07-22
822 2022-07-25 5,041,623 -24,000 0.18 2,775,300,000 86,010,088 17.06 2022-07-21
823 2022-07-22 5,065,623 4,000 0.18 2,775,300,000 88,445,778 17.46 2022-07-20
824 2022-07-21 5,061,623 10,000 0.18 2,775,300,000 87,363,613 17.26 2022-07-19
825 2022-07-20 5,051,623 16,000 0.18 2,775,300,000 88,403,403 17.50 2022-07-18
826 2022-07-19 5,035,623 -7,000 0.18 2,775,300,000 87,015,565 17.28 2022-07-15
827 2022-07-18 5,042,623 9,000 0.18 2,775,300,000 88,851,017 17.62 2022-07-14
828 2022-07-15 5,033,623 -2,400 0.18 2,775,300,000 91,712,611 18.22 2022-07-13
829 2022-07-14 5,036,023 -400,000 0.18 2,775,300,000 92,360,662 18.34 2022-07-12
830 2022-07-13 5,436,023 -4,000 0.20 2,775,300,000 99,696,662 18.34 2022-07-11
831 2022-07-12 5,440,023 -15,000 0.20 2,775,300,000 101,510,829 18.66 2022-07-08
832 2022-07-08 5,455,023 -600 0.20 2,775,300,000 101,681,629 18.64 2022-07-06
833 2022-07-07 5,455,623 -99,000 0.20 2,775,300,000 104,857,074 19.22 2022-07-05
834 2022-07-06 5,554,623 -16,000 0.20 2,775,300,000 104,426,912 18.80 2022-07-04
835 2022-07-05 5,570,623 -12,000 0.20 2,775,300,000 106,844,549 19.18 2022-06-30
836 2022-07-04 5,582,623 19,000 0.20 2,775,300,000 106,851,404 19.14 2022-06-29
837 2022-06-30 5,563,623 -6,600 0.20 2,775,300,000 107,600,469 19.34 2022-06-28
838 2022-06-29 5,570,223 -2,000 0.20 2,775,300,000 106,948,282 19.20 2022-06-27
839 2022-06-28 5,572,223 23,200 0.20 2,775,300,000 104,646,348 18.78 2022-06-24
840 2022-06-27 5,549,023 -9,000 0.20 2,775,300,000 104,765,554 18.88 2022-06-23
841 2022-06-24 5,558,023 -9,200 0.20 2,775,300,000 103,601,549 18.64 2022-06-22
842 2022-06-23 5,567,223 -9,200 0.20 2,775,300,000 103,661,692 18.62 2022-06-21
843 2022-06-22 5,576,423 -1,000 0.20 2,775,300,000 100,710,199 18.06 2022-06-20
844 2022-06-21 5,577,423 9,200 0.20 2,775,300,000 101,286,002 18.16 2022-06-17
845 2022-06-20 5,568,223 10,200 0.20 2,775,300,000 99,448,463 17.86 2022-06-16
846 2022-06-17 5,558,023 -28,800 0.20 2,775,300,000 101,267,179 18.22 2022-06-15
847 2022-06-16 5,586,823 11,800 0.20 2,775,300,000 94,752,518 16.96 2022-06-14
848 2022-06-15 5,575,023 3,000 0.20 2,775,300,000 94,663,891 16.98 2022-06-13
849 2022-06-14 5,572,023 8,800 0.20 2,775,300,000 97,844,724 17.56 2022-06-10
850 2022-06-10 5,563,223 -21,000 0.20 2,775,300,000 106,925,146 19.22 2022-06-08
851 2022-06-09 5,584,223 -2,000 0.20 2,775,300,000 105,095,077 18.82 2022-06-07
852 2022-06-08 5,586,223 -206,000 0.20 2,775,300,000 103,345,126 18.50 2022-06-06
853 2022-06-06 5,792,223 7,000 0.21 2,775,300,000 105,765,992 18.26 2022-06-01
854 2022-06-02 5,785,223 13,200 0.21 2,775,300,000 106,216,694 18.36 2022-05-31
855 2022-05-31 5,772,023 -5,000 0.21 2,775,300,000 103,780,974 17.98 2022-05-27
856 2022-05-30 5,777,023 5,000 0.21 2,775,300,000 103,062,090 17.84 2022-05-26
857 2022-05-27 5,772,023 -19,800 0.21 2,775,300,000 101,241,283 17.54 2022-05-25
858 2022-05-26 5,791,823 -10,200 0.21 2,775,300,000 101,009,393 17.44 2022-05-24
859 2022-05-25 5,802,023 -5,400 0.21 2,775,300,000 101,419,362 17.48 2022-05-23
860 2022-05-24 5,807,423 27,000 0.21 2,775,300,000 101,629,903 17.50 2022-05-20
861 2022-05-23 5,780,423 -1,000 0.21 2,775,300,000 98,382,799 17.02 2022-05-19
862 2022-05-19 5,781,423 -16,400 0.21 2,775,300,000 99,440,476 17.20 2022-05-17
863 2022-05-18 5,797,823 -45,000 0.21 2,775,300,000 97,635,339 16.84 2022-05-16
864 2022-05-17 5,842,823 600 0.21 2,775,300,000 99,444,847 17.02 2022-05-13
865 2022-05-16 5,842,223 -49,000 0.21 2,775,300,000 97,448,280 16.68 2022-05-12
866 2022-05-13 5,891,223 800 0.21 2,775,300,000 98,736,897 16.76 2022-05-11
867 2022-05-12 5,890,423 -70,000 0.21 2,775,300,000 98,252,256 16.68 2022-05-10
868 2022-05-11 5,960,423 105,600 0.21 2,775,300,000 99,777,481 16.74 2022-05-06
869 2022-05-10 5,854,823 54,000 0.21 2,775,300,000 101,639,727 17.36 2022-05-05
870 2022-05-06 5,800,823 4,400 0.21 2,775,300,000 102,210,501 17.62 2022-05-04
871 2022-05-05 5,796,423 -120,000 0.21 2,775,300,000 102,596,687 17.70 2022-05-03
872 2022-05-04 5,916,423 -26,000 0.21 2,775,300,000 103,892,388 17.56 2022-04-29
873 2022-05-03 5,942,423 17,600 0.21 2,775,300,000 102,685,069 17.28 2022-04-28
874 2022-04-29 5,924,823 46,800 0.21 2,775,300,000 99,774,019 16.84 2022-04-27
875 2022-04-28 5,878,023 487,400 0.21 2,775,300,000 99,103,468 16.86 2022-04-26
876 2022-04-27 5,390,623 194,600 0.19 2,775,300,000 94,874,965 17.60 2022-04-25
877 2022-04-26 5,196,023 4,600 0.19 2,775,300,000 96,126,426 18.50 2022-04-22
878 2022-04-25 5,191,423 5,000 0.19 2,775,300,000 96,352,811 18.56 2022-04-21
879 2022-04-22 5,186,423 19,200 0.19 2,775,300,000 96,467,468 18.60 2022-04-20
880 2022-04-21 5,167,223 39,200 0.19 2,775,300,000 96,730,415 18.72 2022-04-19
881 2022-04-20 5,128,023 5,200 0.18 2,775,300,000 98,355,481 19.18 2022-04-14
882 2022-04-19 5,122,823 -5,000 0.18 2,775,300,000 97,743,463 19.08 2022-04-13
883 2022-04-14 5,127,823 20,400 0.18 2,775,300,000 96,403,072 18.80 2022-04-12
884 2022-04-13 5,107,423 3,200 0.18 2,775,300,000 96,734,592 18.94 2022-04-11
885 2022-04-12 5,104,223 -2,600 0.18 2,775,300,000 99,940,686 19.58 2022-04-08
886 2022-04-11 5,106,823 14,200 0.18 2,775,300,000 98,970,230 19.38 2022-04-07
887 2022-04-08 5,092,623 -22,400 0.18 2,775,300,000 100,732,083 19.78 2022-04-06
888 2022-04-07 5,115,023 49,400 0.18 2,775,300,000 102,556,211 20.05 2022-04-04
889 2022-04-04 5,065,623 -52,800 0.18 2,775,300,000 96,854,712 19.12 2022-03-31
890 2022-04-01 5,118,423 35,800 0.18 2,775,300,000 98,171,353 19.18 2022-03-30
891 2022-03-31 5,082,623 222,200 0.18 2,775,300,000 95,248,355 18.74 2022-03-29
892 2022-03-30 4,860,423 26,600 0.18 2,775,300,000 91,959,203 18.92 2022-03-28
893 2022-03-29 4,833,823 27,600 0.17 2,775,300,000 95,032,960 19.66 2022-03-25
894 2022-03-28 4,806,223 200 0.17 2,775,300,000 96,845,393 20.15 2022-03-24
895 2022-03-25 4,806,023 16,600 0.17 2,775,300,000 96,841,363 20.15 2022-03-23
896 2022-03-24 4,789,423 105,000 0.17 2,775,300,000 97,704,229 20.40 2022-03-22
897 2022-03-23 4,684,423 200 0.17 2,775,300,000 93,313,706 19.92 2022-03-21
898 2022-03-22 4,684,223 10,000 0.17 2,775,300,000 96,026,572 20.50 2022-03-18
899 2022-03-21 4,674,223 125,600 0.17 2,775,300,000 94,886,727 20.30 2022-03-17
900 2022-03-18 4,548,623 215,000 0.16 2,775,300,000 86,878,699 19.10 2022-03-16
901 2022-03-17 4,333,623 242,600 0.16 2,775,300,000 78,611,921 18.14 2022-03-15
902 2022-03-16 4,091,023 14,800 0.15 2,775,300,000 80,184,051 19.60 2022-03-14
903 2022-03-15 4,076,223 85,400 0.15 2,775,300,000 83,358,760 20.45 2022-03-11
904 2022-03-14 3,990,823 81,000 0.14 2,775,300,000 82,011,413 20.55 2022-03-10
905 2022-03-11 3,909,823 74,400 0.14 2,775,300,000 77,961,871 19.94 2022-03-09
906 2022-03-10 3,835,423 78,400 0.14 2,775,300,000 77,475,545 20.20 2022-03-08
907 2022-03-09 3,757,023 17,400 0.14 2,775,300,000 78,333,930 20.85 2022-03-07
908 2022-03-08 3,739,623 18,000 0.13 2,775,300,000 80,401,895 21.50 2022-03-04
909 2022-03-07 3,721,623 -1,000 0.13 2,775,300,000 80,759,219 21.70 2022-03-03
910 2022-03-04 3,722,623 177,200 0.13 2,775,300,000 79,850,263 21.45 2022-03-02
911 2022-03-03 3,545,423 87,000 0.13 2,775,300,000 77,999,306 22.00 2022-03-01
912 2022-03-02 3,458,423 23,600 0.12 2,775,300,000 75,220,700 21.75 2022-02-28
913 2022-03-01 3,434,823 117,600 0.12 2,775,300,000 75,222,624 21.90 2022-02-25
914 2022-02-28 3,317,223 244,200 0.12 2,775,300,000 73,642,351 22.20 2022-02-24
915 2022-02-25 3,073,023 115,200 0.11 2,775,300,000 70,218,576 22.85 2022-02-23
916 2022-02-24 2,957,823 257,000 0.11 2,775,300,000 68,177,820 23.05 2022-02-22
917 2022-02-23 2,700,823 6,000 0.10 2,775,300,000 64,414,629 23.85 2022-02-21
918 2022-02-22 2,694,823 22,000 0.10 2,775,300,000 64,945,234 24.10 2022-02-18
919 2022-02-21 2,672,823 -50,000 0.10 2,775,300,000 65,350,522 24.45 2022-02-17
920 2022-02-18 2,722,823 204,000 0.10 2,775,300,000 66,709,164 24.50 2022-02-16
921 2022-02-17 2,518,823 211,400 0.09 2,775,300,000 60,829,575 24.15 2022-02-15
922 2022-02-16 2,307,423 838,000 0.08 2,775,300,000 57,339,462 24.85 2022-02-14
923 2022-02-15 1,469,423 -54,400 0.05 2,775,300,000 37,470,287 25.50 2022-02-11
924 2022-02-14 1,523,823 9,600 0.05 2,775,300,000 38,247,957 25.10 2022-02-10
925 2022-02-11 1,514,223 46,000 0.05 2,775,300,000 37,325,597 24.65 2022-02-09
926 2022-02-10 1,468,223 -1,200 0.05 2,775,300,000 36,044,875 24.55 2022-02-08
927 2022-02-09 1,469,423 2,000 0.05 2,775,300,000 35,413,094 24.10 2022-02-07
928 2022-02-08 1,467,423 -12,000 0.05 2,775,300,000 35,438,265 24.15 2022-02-04
929 2022-02-07 1,479,423 14,800 0.05 2,775,300,000 34,544,527 23.35 2022-01-28
930 2022-02-04 1,464,623 -30,800 0.05 2,775,300,000 34,491,872 23.55 2022-01-27
931 2022-01-27 1,495,423 -3,600 0.05 2,775,300,000 35,740,610 23.90 2022-01-25
932 2022-01-26 1,499,023 8,600 0.05 2,775,300,000 37,100,819 24.75 2022-01-24
933 2022-01-25 1,490,423 -25,000 0.05 2,775,300,000 37,186,054 24.95 2022-01-21
934 2022-01-24 1,515,423 -66,400 0.05 2,775,300,000 38,188,660 25.20 2022-01-20
935 2022-01-21 1,581,823 -1,600 0.06 2,775,300,000 37,410,114 23.65 2022-01-19
936 2022-01-20 1,583,423 -10,800 0.06 2,775,300,000 36,972,927 23.35 2022-01-18
937 2022-01-19 1,594,223 21,200 0.06 2,775,300,000 36,906,262 23.15 2022-01-17
938 2022-01-18 1,573,023 -1,600 0.06 2,775,300,000 36,494,134 23.20 2022-01-14
939 2022-01-17 1,574,623 -200 0.06 2,775,300,000 36,688,716 23.30 2022-01-13
940 2022-01-14 1,574,823 -13,600 0.06 2,775,300,000 35,748,482 22.70 2022-01-12
941 2022-01-13 1,588,423 -16,800 0.06 2,775,300,000 35,580,675 22.40 2022-01-11
942 2022-01-11 1,605,223 -42,000 0.06 2,775,300,000 35,475,428 22.10 2022-01-07
943 2022-01-10 1,647,223 4,000 0.06 2,775,300,000 35,003,489 21.25 2022-01-06
944 2022-01-07 1,643,223 -2,000 0.06 2,775,300,000 34,754,166 21.15 2022-01-05
945 2022-01-06 1,645,223 4,000 0.06 2,775,300,000 34,878,728 21.20 2022-01-04
946 2022-01-05 1,641,223 41,200 0.06 2,775,300,000 34,547,744 21.05 2022-01-03
947 2022-01-04 1,600,023 44,400 0.06 2,775,300,000 33,520,482 20.95 2021-12-30
948 2021-12-30 1,555,623 -159,400 0.06 2,775,300,000 33,134,770 21.30 2021-12-28
949 2021-12-29 1,715,023 14,000 0.06 2,775,300,000 36,529,990 21.30 2021-12-23
950 2021-12-28 1,701,023 9,000 0.06 2,775,300,000 35,891,585 21.10 2021-12-22
951 2021-12-23 1,692,023 52,200 0.06 2,775,300,000 36,124,691 21.35 2021-12-21
952 2021-12-22 1,639,823 -2,400 0.06 2,775,300,000 35,010,221 21.35 2021-12-20
953 2021-12-21 1,642,223 -17,000 0.06 2,775,300,000 35,143,572 21.40 2021-12-17
954 2021-12-20 1,659,223 10,600 0.06 2,775,300,000 36,088,100 21.75 2021-12-16
955 2021-12-17 1,648,623 5,800 0.06 2,775,300,000 35,692,688 21.65 2021-12-15
956 2021-12-16 1,642,823 211,800 0.06 2,775,300,000 35,649,259 21.70 2021-12-14
957 2021-12-15 1,431,023 11,200 0.05 2,775,300,000 32,698,876 22.85 2021-12-13
958 2021-12-14 1,419,823 3,200 0.05 2,775,300,000 32,655,929 23.00 2021-12-10
959 2021-12-13 1,416,623 -3,800 0.05 2,775,300,000 33,148,978 23.40 2021-12-09
960 2021-12-09 1,420,423 -8,000 0.05 2,775,300,000 33,308,919 23.45 2021-12-07
961 2021-12-08 1,428,423 5,000 0.05 2,775,300,000 32,496,623 22.75 2021-12-06
962 2021-12-07 1,423,423 1,000 0.05 2,775,300,000 32,667,558 22.95 2021-12-03
963 2021-12-06 1,422,423 10,000 0.05 2,775,300,000 32,929,092 23.15 2021-12-02
964 2021-12-03 1,412,423 1,000 0.05 2,775,300,000 31,920,760 22.60 2021-12-01
965 2021-12-02 1,411,423 4,800 0.05 2,775,300,000 31,898,160 22.60 2021-11-30
966 2021-12-01 1,406,623 200 0.05 2,775,300,000 32,563,322 23.15 2021-11-29
967 2021-11-30 1,406,423 10,600 0.05 2,775,300,000 33,121,262 23.55 2021-11-26
968 2021-11-29 1,395,823 1,000 0.05 2,775,300,000 33,709,125 24.15 2021-11-25
969 2021-11-25 1,394,823 -200 0.05 2,775,300,000 34,033,681 24.40 2021-11-23
970 2021-11-24 1,395,023 -2,000 0.05 2,775,300,000 34,178,064 24.50 2021-11-22
971 2021-11-23 1,397,023 13,200 0.05 2,775,300,000 34,366,766 24.60 2021-11-19
972 2021-11-19 1,383,823 -2,200 0.05 2,775,300,000 34,595,575 25.00 2021-11-17
973 2021-11-18 1,386,023 -7,000 0.05 2,775,300,000 34,650,575 25.00 2021-11-16
974 2021-11-17 1,393,023 -3,400 0.05 2,775,300,000 34,755,924 24.95 2021-11-15
975 2021-11-16 1,396,423 -31,200 0.05 2,775,300,000 34,840,754 24.95 2021-11-12
976 2021-11-15 1,427,623 -33,200 0.05 2,775,300,000 35,619,194 24.95 2021-11-11
977 2021-11-12 1,460,823 -1,200 0.05 2,775,300,000 34,986,711 23.95 2021-11-10
978 2021-11-11 1,462,023 600 0.05 2,775,300,000 34,942,350 23.90 2021-11-09
979 2021-11-10 1,461,423 600 0.05 2,775,300,000 35,220,294 24.10 2021-11-08
980 2021-11-09 1,460,823 11,400 0.05 2,775,300,000 34,548,464 23.65 2021-11-05
981 2021-11-08 1,449,423 16,000 0.05 2,775,300,000 34,568,739 23.85 2021-11-04
982 2021-11-05 1,433,423 2,000 0.05 2,775,300,000 34,258,810 23.90 2021-11-03
983 2021-11-04 1,431,423 -5,000 0.05 2,775,300,000 34,497,294 24.10 2021-11-02
984 2021-11-03 1,436,423 5,400 0.05 2,775,300,000 34,976,900 24.35 2021-11-01
985 2021-11-02 1,431,023 16,800 0.05 2,775,300,000 34,344,552 24.00 2021-10-29
986 2021-11-01 1,414,223 -6,800 0.05 2,775,300,000 35,143,442 24.85 2021-10-28
987 2021-10-29 1,421,023 3,600 0.05 2,775,300,000 35,241,370 24.80 2021-10-27
988 2021-10-27 1,417,423 33,000 0.05 2,775,300,000 35,648,188 25.15 2021-10-25
989 2021-10-26 1,384,423 25,600 0.05 2,775,300,000 35,510,450 25.65 2021-10-22
990 2021-10-25 1,358,823 -30,200 0.05 2,775,300,000 35,057,633 25.80 2021-10-21
991 2021-10-22 1,389,023 -1,400 0.05 2,775,300,000 34,795,026 25.05 2021-10-20
992 2021-10-21 1,390,423 5,000 0.05 2,775,300,000 34,691,054 24.95 2021-10-19
993 2021-10-20 1,385,423 -11,400 0.05 2,775,300,000 34,150,677 24.65 2021-10-18
994 2021-10-19 1,396,823 25,200 0.05 2,775,300,000 34,780,893 24.90 2021-10-15
995 2021-10-18 1,371,623 -18,000 0.05 2,775,300,000 34,290,575 25.00 2021-10-12
996 2021-10-15 1,389,623 19,000 0.05 2,775,300,000 35,157,462 25.30 2021-10-11
997 2021-10-12 1,370,623 -78,200 0.05 2,775,300,000 34,128,513 24.90 2021-10-08
998 2021-10-11 1,448,823 8,000 0.05 2,775,300,000 33,902,458 23.40 2021-10-07
999 2021-10-08 1,440,823 1,200 0.05 2,775,300,000 32,922,806 22.85 2021-10-06
1000 2021-10-07 1,439,623 2,400 0.05 2,775,300,000 33,111,329 23.00 2021-10-05
1001 2021-10-06 1,437,223 6,200 0.05 2,775,300,000 32,553,101 22.65 2021-10-04
1002 2021-10-05 1,431,023 -2,600 0.05 2,775,300,000 33,128,182 23.15 2021-09-30
1003 2021-10-04 1,433,623 -4,600 0.05 2,775,300,000 33,546,778 23.40 2021-09-29
1004 2021-09-30 1,438,223 600 0.05 2,775,300,000 33,079,129 23.00 2021-09-28
1005 2021-09-29 1,437,623 -3,200 0.05 2,775,300,000 32,993,448 22.95 2021-09-27
1006 2021-09-28 1,440,823 -10,600 0.05 2,775,300,000 32,778,723 22.75 2021-09-24
1007 2021-09-27 1,451,423 8,200 0.05 2,775,300,000 33,092,444 22.80 2021-09-23
1008 2021-09-24 1,443,223 1,000 0.05 2,775,300,000 32,400,356 22.45 2021-09-21
1009 2021-09-23 1,442,223 6,000 0.05 2,775,300,000 31,945,239 22.15 2021-09-20
1010 2021-09-21 1,436,223 -25,000 0.05 2,775,300,000 32,889,507 22.90 2021-09-17
1011 2021-09-20 1,461,223 5,000 0.05 2,775,300,000 33,388,946 22.85 2021-09-16
1012 2021-09-17 1,456,223 -5,000 0.05 2,775,300,000 34,148,429 23.45 2021-09-15
1013 2021-09-16 1,461,223 -1,600 0.05 2,775,300,000 34,338,741 23.50 2021-09-14
1014 2021-09-15 1,462,823 -1,000 0.05 2,775,300,000 35,619,740 24.35 2021-09-13
1015 2021-09-14 1,463,823 5,200 0.05 2,775,300,000 35,497,708 24.25 2021-09-10
1016 2021-09-13 1,458,623 1,200 0.05 2,775,300,000 34,788,159 23.85 2021-09-09
1017 2021-09-10 1,457,423 23,000 0.05 2,775,300,000 34,686,667 23.80 2021-09-08
1018 2021-09-09 1,434,423 -11,200 0.05 2,775,300,000 35,071,642 24.45 2021-09-07
1019 2021-09-08 1,445,623 -35,400 0.05 2,775,300,000 35,490,045 24.55 2021-09-06
1020 2021-09-07 1,481,023 -30,000 0.05 2,775,300,000 35,174,296 23.75 2021-09-03
1021 2021-09-03 1,511,023 -88,200 0.05 2,775,300,000 34,753,529 23.00 2021-09-01
1022 2021-09-02 1,599,223 2,600 0.06 2,775,300,000 35,022,984 21.90 2021-08-31
1023 2021-09-01 1,596,623 54,400 0.06 2,775,300,000 34,726,550 21.75 2021-08-30
1024 2021-08-31 1,542,223 -2,800 0.06 2,775,300,000 34,083,128 22.10 2021-08-27
1025 2021-08-30 1,545,023 10,600 0.06 2,775,300,000 33,681,501 21.80 2021-08-26
1026 2021-08-27 1,534,423 50,000 0.06 2,775,300,000 33,834,027 22.05 2021-08-25
1027 2021-08-26 1,484,423 30,600 0.05 2,775,300,000 33,325,296 22.45 2021-08-24
1028 2021-08-25 1,453,823 50,200 0.05 2,775,300,000 31,547,959 21.70 2021-08-23
1029 2021-08-24 1,403,623 13,600 0.05 2,775,300,000 30,949,887 22.05 2021-08-20
1030 2021-08-23 1,390,023 -6,400 0.05 2,775,300,000 31,414,520 22.60 2021-08-19
1031 2021-08-20 1,396,423 43,200 0.05 2,775,300,000 32,676,298 23.40 2021-08-18
1032 2021-08-19 1,353,223 3,200 0.05 2,775,300,000 30,785,823 22.75 2021-08-17
1033 2021-08-18 1,350,023 -29,000 0.05 2,775,300,000 31,050,529 23.00 2021-08-16
1034 2021-08-17 1,379,023 30,000 0.05 2,775,300,000 31,234,871 22.65 2021-08-13
1035 2021-08-16 1,349,023 3,000 0.05 2,775,300,000 30,420,469 22.55 2021-08-12
1036 2021-08-13 1,346,023 2,600 0.05 2,775,300,000 30,958,529 23.00 2021-08-11
1037 2021-08-12 1,343,423 -214,600 0.05 2,775,300,000 30,898,729 23.00 2021-08-10
1038 2021-08-11 1,558,023 -18,800 0.06 2,775,300,000 35,756,628 22.95 2021-08-09
1039 2021-08-10 1,576,823 -1,000 0.06 2,775,300,000 35,636,200 22.60 2021-08-06
1040 2021-08-09 1,577,823 -6,000 0.06 2,775,300,000 35,974,364 22.80 2021-08-05
1041 2021-08-05 1,583,823 19,000 0.06 2,775,300,000 36,269,547 22.90 2021-08-03
1042 2021-08-04 1,564,823 -6,000 0.06 2,775,300,000 35,365,000 22.60 2021-08-02
1043 2021-08-03 1,570,823 400 0.06 2,775,300,000 34,401,024 21.90 2021-07-30
1044 2021-08-02 1,570,423 -23,400 0.06 2,775,300,000 34,156,700 21.75 2021-07-29
1045 2021-07-30 1,593,823 -6,400 0.06 2,775,300,000 34,267,195 21.50 2021-07-28
1046 2021-07-29 1,600,223 131,200 0.06 2,775,300,000 34,164,761 21.35 2021-07-27
1047 2021-07-28 1,469,023 13,800 0.05 2,775,300,000 33,126,469 22.55 2021-07-26
1048 2021-07-27 1,455,223 -19,200 0.05 2,775,300,000 34,197,741 23.50 2021-07-23
1049 2021-07-26 1,474,423 -7,600 0.05 2,775,300,000 34,648,941 23.50 2021-07-22
1050 2021-07-23 1,482,023 1,800 0.05 2,775,300,000 33,123,214 22.35 2021-07-21
1051 2021-07-22 1,480,223 30,600 0.05 2,775,300,000 33,379,029 22.55 2021-07-20
1052 2021-07-21 1,449,623 105,800 0.05 2,775,300,000 33,268,848 22.95 2021-07-19
1053 2021-07-20 1,343,823 9,000 0.05 2,775,300,000 31,445,458 23.40 2021-07-16
1054 2021-07-19 1,334,823 2,000 0.05 2,775,300,000 31,101,376 23.30 2021-07-15
1055 2021-07-16 1,332,823 3,400 0.05 2,775,300,000 30,188,441 22.65 2021-07-14
1056 2021-07-15 1,329,423 5,200 0.05 2,775,300,000 30,709,671 23.10 2021-07-13
1057 2021-07-14 1,324,223 2,800 0.05 2,775,300,000 29,993,651 22.65 2021-07-12
1058 2021-07-13 1,321,423 17,600 0.05 2,775,300,000 30,458,800 23.05 2021-07-09
1059 2021-07-12 1,303,823 40,000 0.05 2,775,300,000 30,509,458 23.40 2021-07-08
1060 2021-07-09 1,263,823 -1,200 0.05 2,775,300,000 30,963,664 24.50 2021-07-07
1061 2021-07-08 1,265,023 -2,000 0.05 2,775,300,000 31,246,068 24.70 2021-07-06
1062 2021-07-07 1,267,023 15,000 0.05 2,775,300,000 30,281,850 23.90 2021-07-05
1063 2021-07-06 1,252,023 10,200 0.05 2,775,300,000 30,173,754 24.10 2021-07-02
1064 2021-07-05 1,241,823 -7,400 0.04 2,775,300,000 30,362,572 24.45 2021-06-30
1065 2021-07-02 1,249,223 2,000 0.05 2,775,300,000 30,418,580 24.35 2021-06-29
1066 2021-06-30 1,247,223 800 0.04 2,775,300,000 30,681,686 24.60 2021-06-28
1067 2021-06-29 1,246,423 4,600 0.04 2,775,300,000 31,035,933 24.90 2021-06-25
1068 2021-06-28 1,241,823 5,800 0.04 2,775,300,000 30,859,302 24.85 2021-06-24
1069 2021-06-25 1,236,023 12,800 0.04 2,775,300,000 30,406,166 24.60 2021-06-23
1070 2021-06-24 1,223,223 7,000 0.04 2,775,300,000 29,724,319 24.30 2021-06-22
1071 2021-06-23 1,216,223 31,600 0.04 2,775,300,000 29,493,408 24.25 2021-06-21
1072 2021-06-22 1,184,623 12,400 0.04 2,775,300,000 29,260,188 24.70 2021-06-18
1073 2021-06-21 1,172,223 28,400 0.04 2,775,300,000 29,129,742 24.85 2021-06-17
1074 2021-06-18 1,143,823 7,000 0.04 2,775,300,000 29,224,678 25.55 2021-06-16
1075 2021-06-17 1,136,823 8,000 0.04 2,775,300,000 28,875,304 25.40 2021-06-15
1076 2021-06-16 1,128,823 64,000 0.04 2,775,300,000 28,672,104 25.40 2021-06-11
1077 2021-06-15 1,064,823 21,600 0.04 2,775,300,000 27,845,121 26.15 2021-06-10
1078 2021-06-11 1,043,223 1,800 0.04 2,775,300,000 27,906,215 26.75 2021-06-09
1079 2021-06-10 1,041,423 40,600 0.04 2,775,300,000 28,014,279 26.90 2021-06-08
1080 2021-06-09 1,000,823 6,000 0.04 2,775,300,000 26,872,098 26.85 2021-06-07
1081 2021-06-08 994,823 8,200 0.04 2,775,300,000 26,909,962 27.05 2021-06-04
1082 2021-06-07 986,623 12,000 0.04 2,775,300,000 26,244,172 26.60 2021-06-03
1083 2021-06-04 974,623 48,800 0.04 2,775,300,000 26,266,090 26.95 2021-06-02
1084 2021-06-03 925,823 40,600 0.03 2,775,300,000 25,413,841 27.45 2021-06-01
1085 2021-06-02 885,223 7,200 0.03 2,775,300,000 25,804,250 29.15 2021-05-31
1086 2021-06-01 878,023 12,000 0.03 2,775,300,000 25,857,777 29.45 2021-05-28
1087 2021-05-31 866,023 400 0.03 2,775,300,000 25,807,485 29.80 2021-05-27
1088 2021-05-28 865,623 3,000 0.03 2,775,300,000 25,795,565 29.80 2021-05-26
1089 2021-05-27 862,623 -225,400 0.03 2,775,300,000 26,008,083 30.15 2021-05-25
1090 2021-05-26 1,088,023 -20,000 0.04 2,775,300,000 30,899,853 28.40 2021-05-24
1091 2021-05-25 1,108,023 -2,000 0.04 2,775,300,000 31,744,859 28.65 2021-05-21
1092 2021-05-24 1,110,023 3,200 0.04 2,775,300,000 31,691,157 28.55 2021-05-20
1093 2021-05-21 1,106,823 -123,000 0.04 2,775,300,000 31,987,185 28.90 2021-05-18
1094 2021-05-20 1,229,823 4,000 0.04 2,775,300,000 34,558,026 28.10 2021-05-17
1095 2021-05-18 1,225,823 -68,800 0.04 2,775,300,000 34,323,044 28.00 2021-05-14
1096 2021-05-17 1,294,623 3,000 0.05 2,775,300,000 34,890,090 26.95 2021-05-13
1097 2021-05-14 1,291,623 55,600 0.05 2,775,300,000 35,325,889 27.35 2021-05-12
1098 2021-05-13 1,236,023 17,400 0.04 2,775,300,000 33,805,229 27.35 2021-05-11
1099 2021-05-12 1,218,623 5,600 0.04 2,775,300,000 34,060,513 27.95 2021-05-10
1100 2021-05-11 1,213,023 46,800 0.04 2,775,300,000 33,661,388 27.75 2021-05-07
1101 2021-05-10 1,166,223 10,400 0.04 2,775,300,000 32,945,800 28.25 2021-05-06
1102 2021-05-07 1,155,823 -31,600 0.04 2,775,300,000 32,478,626 28.10 2021-05-05
1103 2021-05-06 1,187,423 -5,400 0.04 2,775,300,000 33,069,731 27.85 2021-05-04
1104 2021-05-05 1,192,823 39,000 0.04 2,775,300,000 33,100,838 27.75 2021-05-03
1105 2021-05-04 1,153,823 55,800 0.04 2,775,300,000 32,422,426 28.10 2021-04-30
1106 2021-05-03 1,098,023 -33,200 0.04 2,775,300,000 31,623,062 28.80 2021-04-29
1107 2021-04-30 1,131,223 20,000 0.04 2,775,300,000 31,900,489 28.20 2021-04-28
1108 2021-04-29 1,111,223 8,600 0.04 2,775,300,000 31,280,927 28.15 2021-04-27
1109 2021-04-28 1,102,623 87,200 0.04 2,775,300,000 30,542,657 27.70 2021-04-26
1110 2021-04-27 1,015,423 8,000 0.04 2,775,300,000 29,345,725 28.90 2021-04-23
1111 2021-04-26 1,007,423 12,400 0.04 2,775,300,000 29,215,267 29.00 2021-04-22
1112 2021-04-23 995,023 12,000 0.04 2,775,300,000 28,905,418 29.05 2021-04-21
1113 2021-04-22 983,023 2,400 0.04 2,775,300,000 28,802,574 29.30 2021-04-20
1114 2021-04-21 980,623 32,800 0.04 2,775,300,000 28,634,192 29.20 2021-04-19
1115 2021-04-20 947,823 -7,800 0.03 2,775,300,000 27,818,605 29.35 2021-04-16
1116 2021-04-19 955,623 3,800 0.03 2,775,300,000 27,474,161 28.75 2021-04-15
1117 2021-04-16 951,823 15,000 0.03 2,775,300,000 27,983,596 29.40 2021-04-14
1118 2021-04-15 936,823 3,000 0.03 2,775,300,000 27,448,914 29.30 2021-04-13
1119 2021-04-14 933,823 1,400 0.03 2,775,300,000 27,454,396 29.40 2021-04-12
1120 2021-04-13 932,423 26,000 0.03 2,775,300,000 27,366,615 29.35 2021-04-09
1121 2021-04-09 906,423 139,000 0.03 2,775,300,000 26,422,230 29.15 2021-04-07
1122 2021-04-08 767,423 -1,000 0.03 2,775,300,000 24,442,423 31.85 2021-04-01
1123 2021-04-07 768,423 12,600 0.03 2,775,300,000 23,552,165 30.65 2021-03-31
1124 2021-04-01 755,823 9,400 0.03 2,775,300,000 23,808,425 31.50 2021-03-30
1125 2021-03-31 746,423 5,000 0.03 2,775,300,000 23,363,040 31.30 2021-03-29
1126 2021-03-30 741,423 600 0.03 2,775,300,000 23,428,967 31.60 2021-03-26
1127 2021-03-29 740,823 10,600 0.03 2,775,300,000 22,409,896 30.25 2021-03-25
1128 2021-03-26 730,223 -4,400 0.03 2,775,300,000 22,162,268 30.35 2021-03-24
1129 2021-03-25 734,623 4,000 0.03 2,775,300,000 22,883,506 31.15 2021-03-23
1130 2021-03-24 730,623 1,000 0.03 2,775,300,000 23,233,811 31.80 2021-03-22
1131 2021-03-23 729,623 43,200 0.03 2,775,300,000 23,384,417 32.05 2021-03-19
1132 2021-03-22 686,423 2,000 0.02 2,775,300,000 22,823,565 33.25 2021-03-18
1133 2021-03-19 684,423 -800 0.02 2,775,300,000 22,757,065 33.25 2021-03-17
1134 2021-03-17 685,223 1,800 0.02 2,775,300,000 24,085,588 35.15 2021-03-15
1135 2021-03-16 683,423 24,400 0.02 2,775,300,000 24,329,859 35.60 2021-03-12
1136 2021-03-15 659,023 -2,800 0.02 2,775,300,000 24,383,851 37.00 2021-03-11
1137 2021-03-12 661,823 28,200 0.02 2,775,300,000 23,329,261 35.25 2021-03-10
1138 2021-03-11 633,623 15,000 0.02 2,775,300,000 22,335,211 35.25 2021-03-09
1139 2021-03-10 618,623 -12,000 0.02 2,775,300,000 22,425,084 36.25 2021-03-08
1140 2021-03-09 630,623 11,400 0.02 2,775,300,000 23,017,740 36.50 2021-03-05
1141 2021-03-08 619,223 40,600 0.02 2,775,300,000 22,911,251 37.00 2021-03-04
1142 2021-03-05 578,623 -49,400 0.02 2,775,300,000 21,871,949 37.80 2021-03-03
1143 2021-03-04 628,023 2,000 0.02 2,775,300,000 22,577,427 35.95 2021-03-02
1144 2021-03-03 626,023 -222,400 0.02 2,775,300,000 22,975,044 36.70 2021-03-01
1145 2021-03-02 848,423 110,800 0.03 2,775,300,000 30,246,280 35.65 2021-02-26
1146 2021-03-01 737,623 34,000 0.03 2,775,300,000 29,431,158 39.90 2021-02-25
1147 2021-02-26 703,623 17,000 0.03 2,775,300,000 26,878,399 38.20 2021-02-24
1148 2021-02-25 686,623 -77,600 0.02 2,775,300,000 28,460,523 41.45 2021-02-23
1149 2021-02-24 764,223 23,200 0.03 2,775,300,000 30,492,498 39.90 2021-02-22
1150 2021-02-23 741,023 -200 0.03 2,775,300,000 28,973,999 39.10 2021-02-19
1151 2021-02-22 741,223 71,800 0.03 2,775,300,000 27,981,168 37.75 2021-02-18
1152 2021-02-19 669,423 -19,600 0.02 2,775,300,000 26,375,266 39.40 2021-02-17
1153 2021-02-18 689,023 2,400 0.02 2,775,300,000 25,149,340 36.50 2021-02-16
1154 2021-02-17 686,623 -1,000 0.02 2,775,300,000 25,233,395 36.75 2021-02-10
1155 2021-02-16 687,623 -3,600 0.02 2,775,300,000 24,307,473 35.35 2021-02-09
1156 2021-02-10 691,223 1,600 0.02 2,775,300,000 24,745,783 35.80 2021-02-08
1157 2021-02-09 689,623 -18,000 0.02 2,775,300,000 25,343,645 36.75 2021-02-05
1158 2021-02-08 707,623 -42,600 0.03 2,775,300,000 25,545,190 36.10 2021-02-04
1159 2021-02-05 750,223 -32,000 0.03 2,775,300,000 26,070,249 34.75 2021-02-03
1160 2021-02-04 782,223 4,800 0.03 2,775,300,000 26,360,915 33.70 2021-02-02
1161 2021-02-03 777,423 2,400 0.03 2,775,300,000 25,033,021 32.20 2021-02-01
1162 2021-02-02 775,023 -54,800 0.03 2,775,300,000 24,878,238 32.10 2021-01-29
1163 2021-02-01 829,823 34,200 0.03 2,775,300,000 27,799,071 33.50 2021-01-28
1164 2021-01-29 795,623 -17,600 0.03 2,775,300,000 28,403,741 35.70 2021-01-27
1165 2021-01-28 813,223 2,800 0.03 2,775,300,000 28,178,177 34.65 2021-01-26
1166 2021-01-27 810,423 8,000 0.03 2,775,300,000 29,094,186 35.90 2021-01-25
1167 2021-01-26 802,423 12,200 0.03 2,775,300,000 27,884,199 34.75 2021-01-22
1168 2021-01-25 790,223 -10,400 0.03 2,775,300,000 29,751,896 37.65 2021-01-21
1169 2021-01-22 800,623 37,400 0.03 2,775,300,000 29,623,051 37.00 2021-01-20
1170 2021-01-21 763,223 -30,400 0.03 2,775,300,000 29,536,730 38.70 2021-01-19
1171 2021-01-20 793,623 6,600 0.03 2,775,300,000 29,125,964 36.70 2021-01-18
1172 2021-01-19 787,023 -25,200 0.03 2,775,300,000 29,237,904 37.15 2021-01-15
1173 2021-01-18 812,223 2,400 0.03 2,775,300,000 28,833,917 35.50 2021-01-14
1174 2021-01-15 809,823 -2,000 0.03 2,775,300,000 29,113,137 35.95 2021-01-13
1175 2021-01-14 811,823 32,400 0.03 2,775,300,000 29,550,357 36.40 2021-01-12
1176 2021-01-13 779,423 -3,200 0.03 2,775,300,000 26,929,065 34.55 2021-01-11
1177 2021-01-12 782,623 -6,800 0.03 2,775,300,000 26,413,526 33.75 2021-01-08
1178 2021-01-11 789,423 -51,800 0.03 2,775,300,000 26,050,959 33.00 2021-01-07
1179 2021-01-07 841,223 4,400 0.03 2,775,300,000 26,414,402 31.40 2021-01-05
1180 2021-01-06 836,823 -23,800 0.03 2,775,300,000 26,778,336 32.00 2021-01-04
1181 2021-01-05 860,623 -2,000 0.03 2,775,300,000 25,732,628 29.90 2020-12-30
1182 2020-12-30 862,623 -1,400 0.03 2,775,300,000 25,792,428 29.90 2020-12-28
1183 2020-12-29 864,023 -1,000 0.03 2,775,300,000 24,840,661 28.75 2020-12-23
1184 2020-12-28 865,023 -3,400 0.03 2,775,300,000 25,604,681 29.60 2020-12-22
1185 2020-12-23 868,423 -4,200 0.03 2,775,300,000 26,356,638 30.35 2020-12-21
1186 2020-12-22 872,623 -1,000 0.03 2,775,300,000 26,178,690 30.00 2020-12-18
1187 2020-12-21 873,623 -3,200 0.03 2,775,300,000 26,820,226 30.70 2020-12-17
1188 2020-12-18 876,823 -5,000 0.03 2,775,300,000 26,874,625 30.65 2020-12-16
1189 2020-12-17 881,823 -2,600 0.03 2,775,300,000 26,498,781 30.05 2020-12-15
1190 2020-12-16 884,423 -5,000 0.03 2,775,300,000 26,488,469 29.95 2020-12-14
1191 2020-12-15 889,423 -5,000 0.03 2,775,300,000 25,882,209 29.10 2020-12-11
1192 2020-12-14 894,423 2,800 0.03 2,775,300,000 25,938,267 29.00 2020-12-10
1193 2020-12-11 891,623 -5,000 0.03 2,775,300,000 26,302,879 29.50 2020-12-09
1194 2020-12-10 896,623 2,000 0.03 2,775,300,000 26,315,885 29.35 2020-12-08
1195 2020-12-09 894,623 2,000 0.03 2,775,300,000 26,525,572 29.65 2020-12-07
1196 2020-12-04 892,623 10,000 0.03 2,775,300,000 27,671,313 31.00 2020-12-02
1197 2020-12-03 882,623 -1,000 0.03 2,775,300,000 27,273,051 30.90 2020-12-01
1198 2020-12-02 883,623 -3,000 0.03 2,775,300,000 26,066,879 29.50 2020-11-30
1199 2020-12-01 886,623 3,600 0.03 2,775,300,000 26,864,677 30.30 2020-11-27
1200 2020-11-30 883,023 -4,000 0.03 2,775,300,000 26,446,539 29.95 2020-11-26
1201 2020-11-27 887,023 -19,800 0.03 2,775,300,000 25,235,804 28.45 2020-11-25
1202 2020-11-26 906,823 600 0.03 2,775,300,000 24,574,903 27.10 2020-11-24
1203 2020-11-24 906,223 -3,200 0.03 2,775,300,000 24,694,577 27.25 2020-11-20
1204 2020-11-23 909,423 3,200 0.03 2,775,300,000 25,054,604 27.55 2020-11-19
1205 2020-11-20 906,223 -6,200 0.03 2,775,300,000 25,555,489 28.20 2020-11-18
1206 2020-11-19 912,423 -1,000 0.03 2,775,300,000 25,456,602 27.90 2020-11-17
1207 2020-11-18 913,423 -400 0.03 2,775,300,000 25,027,790 27.40 2020-11-16
1208 2020-11-17 913,823 1,000 0.03 2,775,300,000 23,987,854 26.25 2020-11-13
1209 2020-11-16 912,823 -2,000 0.03 2,775,300,000 24,691,862 27.05 2020-11-12
1210 2020-11-13 914,823 -34,000 0.03 2,775,300,000 25,706,526 28.10 2020-11-11
1211 2020-11-12 948,823 -11,400 0.03 2,775,300,000 25,950,309 27.35 2020-11-10
1212 2020-11-11 960,223 -7,000 0.03 2,775,300,000 25,637,954 26.70 2020-11-09
1213 2020-11-10 967,223 -1,000 0.03 2,775,300,000 25,292,881 26.15 2020-11-06
1214 2020-11-09 968,223 -5,800 0.03 2,775,300,000 25,125,387 25.95 2020-11-05
1215 2020-11-06 974,023 -3,800 0.04 2,775,300,000 24,350,575 25.00 2020-11-04
1216 2020-11-05 977,823 -47,800 0.04 2,775,300,000 24,885,595 25.45 2020-11-03
1217 2020-11-04 1,025,623 17,000 0.04 2,775,300,000 24,973,920 24.35 2020-11-02
1218 2020-11-03 1,008,623 4,200 0.04 2,775,300,000 24,358,245 24.15 2020-10-30
1219 2020-11-02 1,004,423 9,000 0.04 2,775,300,000 24,859,469 24.75 2020-10-29
1220 2020-10-30 995,423 13,400 0.04 2,775,300,000 25,283,744 25.40 2020-10-28
1221 2020-10-29 982,023 -2,400 0.04 2,775,300,000 25,778,104 26.25 2020-10-27
1222 2020-10-28 984,423 -22,800 0.04 2,775,300,000 26,333,315 26.75 2020-10-23
1223 2020-10-27 1,007,223 600 0.04 2,775,300,000 25,935,992 25.75 2020-10-22
1224 2020-10-23 1,006,623 -6,400 0.04 2,775,300,000 25,920,542 25.75 2020-10-21
1225 2020-10-22 1,013,023 -18,200 0.04 2,775,300,000 25,781,435 25.45 2020-10-20
1226 2020-10-21 1,031,223 -95,200 0.04 2,775,300,000 26,296,187 25.50 2020-10-19
1227 2020-10-20 1,126,423 -134,800 0.04 2,775,300,000 27,597,364 24.50 2020-10-16
1228 2020-10-19 1,261,223 -4,800 0.05 2,775,300,000 29,638,741 23.50 2020-10-15
1229 2020-10-16 1,266,023 -13,200 0.05 2,775,300,000 29,561,637 23.35 2020-10-14
1230 2020-10-15 1,279,223 -21,400 0.05 2,775,300,000 30,061,741 23.50 2020-10-12
1231 2020-10-14 1,300,623 -40,000 0.05 2,775,300,000 29,394,080 22.60 2020-10-09
1232 2020-10-12 1,340,623 1,800 0.05 2,775,300,000 29,627,768 22.10 2020-10-08
1233 2020-10-09 1,338,823 -14,000 0.05 2,775,300,000 29,521,047 22.05 2020-10-07
1234 2020-10-08 1,352,823 18,200 0.05 2,775,300,000 29,694,465 21.95 2020-10-06
1235 2020-10-07 1,334,623 10,000 0.05 2,775,300,000 29,495,168 22.10 2020-10-05
1236 2020-10-06 1,324,623 4,200 0.05 2,775,300,000 29,009,244 21.90 2020-09-30
1237 2020-09-30 1,320,423 -5,000 0.05 2,775,300,000 29,577,475 22.40 2020-09-28
1238 2020-09-29 1,325,423 -8,600 0.05 2,775,300,000 28,827,950 21.75 2020-09-25
1239 2020-09-28 1,334,023 38,800 0.05 2,775,300,000 29,081,701 21.80 2020-09-24
1240 2020-09-25 1,295,223 2,000 0.05 2,775,300,000 28,818,712 22.25 2020-09-23
1241 2020-09-24 1,293,223 23,400 0.05 2,775,300,000 29,291,501 22.65 2020-09-22
1242 2020-09-23 1,269,823 -71,800 0.05 2,775,300,000 28,951,964 22.80 2020-09-21
1243 2020-09-22 1,341,623 -159,600 0.05 2,775,300,000 31,058,572 23.15 2020-09-18
1244 2020-09-18 1,501,223 -7,000 0.05 2,775,300,000 33,852,579 22.55 2020-09-16
1245 2020-09-16 1,508,223 -7,400 0.05 2,775,300,000 33,708,784 22.35 2020-09-14
1246 2020-09-15 1,515,623 12,000 0.05 2,775,300,000 33,646,831 22.20 2020-09-11
1247 2020-09-14 1,503,623 -7,000 0.05 2,775,300,000 33,230,068 22.10 2020-09-10
1248 2020-09-11 1,510,623 68,400 0.05 2,775,300,000 33,384,768 22.10 2020-09-09
1249 2020-09-10 1,442,223 -46,400 0.05 2,775,300,000 32,017,351 22.20 2020-09-08
1250 2020-09-09 1,488,623 10,000 0.05 2,775,300,000 31,633,239 21.25 2020-09-07
1251 2020-09-08 1,478,623 62,200 0.05 2,775,300,000 31,346,808 21.20 2020-09-04
1252 2020-09-07 1,416,423 100,400 0.05 2,775,300,000 30,169,810 21.30 2020-09-03
1253 2020-09-04 1,316,023 44,800 0.05 2,775,300,000 28,294,495 21.50 2020-09-02
1254 2020-09-03 1,271,223 3,400 0.05 2,775,300,000 27,712,661 21.80 2020-09-01
1255 2020-09-02 1,267,823 14,800 0.05 2,775,300,000 27,321,586 21.55 2020-08-31
1256 2020-09-01 1,253,023 30,000 0.05 2,775,300,000 28,193,018 22.50 2020-08-28
1257 2020-08-31 1,223,023 59,400 0.04 2,775,300,000 27,884,924 22.80 2020-08-27
1258 2020-08-28 1,163,623 53,000 0.04 2,775,300,000 26,821,510 23.05 2020-08-26
1259 2020-08-27 1,110,623 38,400 0.04 2,775,300,000 25,988,578 23.40 2020-08-25
1260 2020-08-26 1,072,223 -4,400 0.04 2,775,300,000 25,626,130 23.90 2020-08-24
1261 2020-08-25 1,076,623 15,400 0.04 2,775,300,000 25,515,965 23.70 2020-08-21
1262 2020-08-24 1,061,223 54,800 0.04 2,775,300,000 25,469,352 24.00 2020-08-20
1263 2020-08-21 1,006,423 6,200 0.04 2,775,300,000 24,657,364 24.50 2020-08-19
1264 2020-08-20 1,000,223 -5,000 0.04 2,775,300,000 25,105,597 25.10 2020-08-18
1265 2020-08-19 1,005,223 -98,200 0.04 2,775,300,000 25,532,664 25.40 2020-08-17
1266 2020-08-18 1,103,423 -800 0.04 2,775,300,000 27,199,377 24.65 2020-08-14
1267 2020-08-17 1,104,223 10,000 0.04 2,775,300,000 26,887,830 24.35 2020-08-13
1268 2020-08-14 1,094,223 -2,600 0.04 2,775,300,000 27,027,308 24.70 2020-08-12
1269 2020-08-13 1,096,823 -30,200 0.04 2,775,300,000 26,488,275 24.15 2020-08-11
1270 2020-08-12 1,127,023 -33,800 0.04 2,775,300,000 26,315,987 23.35 2020-08-10
1271 2020-08-11 1,160,823 69,400 0.04 2,775,300,000 26,698,929 23.00 2020-08-07
1272 2020-08-07 1,091,423 12,000 0.04 2,775,300,000 25,157,300 23.05 2020-08-05
1273 2020-08-06 1,079,423 -30,400 0.04 2,775,300,000 24,934,671 23.10 2020-08-04
1274 2020-08-05 1,109,823 1,800 0.04 2,775,300,000 24,971,018 22.50 2020-08-03
1275 2020-08-03 1,108,023 5,000 0.04 2,775,300,000 24,875,116 22.45 2020-07-30
1276 2020-07-31 1,103,023 49,400 0.04 2,775,300,000 25,424,680 23.05 2020-07-29
1277 2020-07-30 1,053,623 3,000 0.04 2,775,300,000 23,969,923 22.75 2020-07-28
1278 2020-07-29 1,050,623 -2,000 0.04 2,775,300,000 23,954,204 22.80 2020-07-27
1279 2020-07-28 1,052,623 -13,000 0.04 2,775,300,000 23,841,911 22.65 2020-07-24
1280 2020-07-27 1,065,623 9,600 0.04 2,775,300,000 24,669,172 23.15 2020-07-23
1281 2020-07-24 1,056,023 7,200 0.04 2,775,300,000 24,341,330 23.05 2020-07-22
1282 2020-07-23 1,048,823 6,600 0.04 2,775,300,000 25,066,870 23.90 2020-07-21
1283 2020-07-22 1,042,223 16,000 0.04 2,775,300,000 24,961,241 23.95 2020-07-20
1284 2020-07-21 1,026,223 -7,000 0.04 2,775,300,000 23,654,440 23.05 2020-07-17
1285 2020-07-20 1,033,223 22,600 0.04 2,775,300,000 24,074,096 23.30 2020-07-16
1286 2020-07-17 1,010,623 -2,600 0.04 2,775,300,000 24,103,359 23.85 2020-07-15
1287 2020-07-16 1,013,223 1,000 0.04 2,775,300,000 25,026,608 24.70 2020-07-14
1288 2020-07-15 1,012,223 -18,800 0.04 2,775,300,000 25,558,631 25.25 2020-07-13
1289 2020-07-14 1,031,023 -7,600 0.04 2,775,300,000 25,569,370 24.80 2020-07-10
1290 2020-07-13 1,038,623 13,400 0.04 2,775,300,000 27,056,129 26.05 2020-07-09
1291 2020-07-10 1,025,223 -18,800 0.04 2,775,300,000 26,912,104 26.25 2020-07-08
1292 2020-07-09 1,044,023 -78,400 0.04 2,775,300,000 26,257,178 25.15 2020-07-07
1293 2020-07-08 1,122,423 -117,400 0.04 2,775,300,000 28,397,302 25.30 2020-07-06
1294 2020-07-07 1,239,823 -11,000 0.04 2,775,300,000 28,081,991 22.65 2020-07-03
1295 2020-07-06 1,250,823 -65,400 0.05 2,775,300,000 27,830,812 22.25 2020-07-02
1296 2020-07-02 1,316,223 12,600 0.05 2,775,300,000 26,982,572 20.50 2020-06-29
1297 2020-06-29 1,303,623 55,400 0.05 2,775,300,000 27,506,445 21.10 2020-06-24
1298 2020-06-26 1,248,223 -116,000 0.04 2,775,300,000 26,836,795 21.50 2020-06-23
1299 2020-06-24 1,364,223 102,600 0.05 2,775,300,000 29,126,161 21.35 2020-06-22
1300 2020-06-23 1,261,623 -34,600 0.05 2,775,300,000 27,124,895 21.50 2020-06-19
1301 2020-06-22 1,296,223 30,800 0.05 2,775,300,000 27,803,983 21.45 2020-06-18
1302 2020-06-19 1,265,423 2,000 0.05 2,775,300,000 26,953,510 21.30 2020-06-17
1303 2020-06-18 1,263,423 8,800 0.05 2,775,300,000 26,910,910 21.30 2020-06-16
1304 2020-06-17 1,254,623 53,400 0.05 2,775,300,000 26,472,545 21.10 2020-06-15
1305 2020-06-16 1,201,223 28,000 0.04 2,775,300,000 26,066,539 21.70 2020-06-12
1306 2020-06-15 1,173,223 140,800 0.04 2,775,300,000 25,869,567 22.05 2020-06-11
1307 2020-06-12 1,032,423 -4,000 0.04 2,775,300,000 23,952,214 23.20 2020-06-10
1308 2020-06-11 1,036,423 -23,000 0.04 2,775,300,000 24,563,225 23.70 2020-06-09
1309 2020-06-10 1,059,423 -16,000 0.04 2,775,300,000 25,002,383 23.60 2020-06-08
1310 2020-06-09 1,075,423 -84,000 0.04 2,775,300,000 24,412,102 22.70 2020-06-05
1311 2020-06-08 1,159,423 600 0.04 2,775,300,000 25,855,133 22.30 2020-06-04
1312 2020-06-05 1,158,823 3,600 0.04 2,775,300,000 25,725,871 22.20 2020-06-03
1313 2020-06-03 1,155,223 -9,000 0.04 2,775,300,000 24,895,056 21.55 2020-06-01
1314 2020-06-02 1,164,223 5,000 0.04 2,775,300,000 24,797,950 21.30 2020-05-29
1315 2020-06-01 1,159,223 -2,200 0.04 2,775,300,000 24,459,605 21.10 2020-05-28
1316 2020-05-29 1,161,423 -2,000 0.04 2,775,300,000 24,215,670 20.85 2020-05-27
1317 2020-05-28 1,163,423 2,000 0.04 2,775,300,000 23,966,514 20.60 2020-05-26
1318 2020-05-27 1,161,423 7,200 0.04 2,775,300,000 23,983,385 20.65 2020-05-25
1319 2020-05-26 1,154,223 2,200 0.04 2,775,300,000 23,950,127 20.75 2020-05-22
1320 2020-05-25 1,152,023 6,000 0.04 2,775,300,000 25,344,506 22.00 2020-05-21
1321 2020-05-22 1,146,023 -1,600 0.04 2,775,300,000 25,556,313 22.30 2020-05-20
1322 2020-05-21 1,147,623 -9,600 0.04 2,775,300,000 25,821,518 22.50 2020-05-19
1323 2020-05-20 1,157,223 9,800 0.04 2,775,300,000 25,169,600 21.75 2020-05-18
1324 2020-05-19 1,147,423 10,000 0.04 2,775,300,000 25,128,564 21.90 2020-05-15
1325 2020-05-18 1,137,423 62,600 0.04 2,775,300,000 25,023,306 22.00 2020-05-14
1326 2020-05-15 1,074,823 31,000 0.04 2,775,300,000 25,795,752 24.00 2020-05-13
1327 2020-05-14 1,043,823 54,000 0.04 2,775,300,000 25,208,325 24.15 2020-05-12
1328 2020-05-12 989,823 7,800 0.04 2,775,300,000 24,250,664 24.50 2020-05-08
1329 2020-05-11 982,023 3,400 0.04 2,775,300,000 24,108,665 24.55 2020-05-07
1330 2020-05-08 978,623 -6,600 0.04 2,775,300,000 24,269,850 24.80 2020-05-06
1331 2020-05-07 985,223 12,600 0.04 2,775,300,000 23,940,919 24.30 2020-05-05
1332 2020-05-06 972,623 9,000 0.04 2,775,300,000 23,537,477 24.20 2020-05-04
1333 2020-05-05 963,623 -14,000 0.03 2,775,300,000 24,765,111 25.70 2020-04-29
1334 2020-05-04 977,623 -11,400 0.04 2,775,300,000 24,929,387 25.50 2020-04-28
1335 2020-04-29 989,023 12,800 0.04 2,775,300,000 24,775,026 25.05 2020-04-27
1336 2020-04-28 976,223 -2,000 0.04 2,775,300,000 23,429,352 24.00 2020-04-24
1337 2020-04-23 978,223 -4,600 0.04 2,775,300,000 23,428,441 23.95 2020-04-21
1338 2020-04-22 982,823 -1,400 0.04 2,775,300,000 24,275,728 24.70 2020-04-20
1339 2020-04-21 984,223 -55,600 0.04 2,775,300,000 24,064,252 24.45 2020-04-17
1340 2020-04-20 1,039,823 -4,400 0.04 2,775,300,000 24,591,814 23.65 2020-04-16
1341 2020-04-17 1,044,223 57,600 0.04 2,775,300,000 24,643,663 23.60 2020-04-15
1342 2020-04-16 986,623 10,000 0.04 2,775,300,000 23,876,277 24.20 2020-04-14
1343 2020-04-15 976,623 1,600 0.04 2,775,300,000 23,341,290 23.90 2020-04-09
1344 2020-04-09 975,023 -11,400 0.04 2,775,300,000 23,351,801 23.95 2020-04-07
1345 2020-04-08 986,423 -65,600 0.04 2,775,300,000 23,131,619 23.45 2020-04-06
1346 2020-04-07 1,052,023 62,800 0.04 2,775,300,000 24,196,529 23.00 2020-04-03
1347 2020-04-06 989,223 5,000 0.04 2,775,300,000 23,147,818 23.40 2020-04-02
1348 2020-04-03 984,223 800 0.04 2,775,300,000 22,981,607 23.35 2020-04-01
1349 2020-04-02 983,423 -11,800 0.04 2,775,300,000 23,061,269 23.45 2020-03-31
1350 2020-04-01 995,223 5,000 0.04 2,775,300,000 22,492,040 22.60 2020-03-30
1351 2020-03-31 990,223 -9,200 0.04 2,775,300,000 22,527,573 22.75 2020-03-27
1352 2020-03-30 999,423 -13,000 0.04 2,775,300,000 22,586,960 22.60 2020-03-26
1353 2020-03-27 1,012,423 -1,200 0.04 2,775,300,000 23,032,623 22.75 2020-03-25
1354 2020-03-26 1,013,623 16,000 0.04 2,775,300,000 21,032,677 20.75 2020-03-24
1355 2020-03-25 997,623 -1,800 0.04 2,775,300,000 19,393,791 19.44 2020-03-23
1356 2020-03-24 999,423 1,600 0.04 2,775,300,000 19,448,772 19.46 2020-03-20
1357 2020-03-23 997,823 -22,000 0.04 2,775,300,000 18,120,466 18.16 2020-03-19
1358 2020-03-20 1,019,823 -7,400 0.04 2,775,300,000 19,784,566 19.40 2020-03-18
1359 2020-03-19 1,027,223 11,400 0.04 2,775,300,000 21,417,600 20.85 2020-03-17
1360 2020-03-17 1,015,823 13,200 0.04 2,775,300,000 22,754,435 22.40 2020-03-13
1361 2020-03-16 1,002,623 11,800 0.04 2,775,300,000 23,160,591 23.10 2020-03-12
1362 2020-03-13 990,823 2,000 0.04 2,775,300,000 23,878,834 24.10 2020-03-11
1363 2020-03-12 988,823 -4,000 0.04 2,775,300,000 24,028,399 24.30 2020-03-10
1364 2020-03-11 992,823 16,200 0.04 2,775,300,000 23,877,393 24.05 2020-03-09
1365 2020-03-10 976,623 19,000 0.04 2,775,300,000 24,708,562 25.30 2020-03-06
1366 2020-03-09 957,623 58,200 0.03 2,775,300,000 24,898,198 26.00 2020-03-05
1367 2020-03-06 899,423 10,400 0.03 2,775,300,000 22,485,575 25.00 2020-03-04
1368 2020-03-05 889,023 5,400 0.03 2,775,300,000 22,447,831 25.25 2020-03-03
1369 2020-03-04 883,623 5,000 0.03 2,775,300,000 23,018,379 26.05 2020-03-02
1370 2020-03-03 878,623 19,200 0.03 2,775,300,000 22,536,680 25.65 2020-02-28
1371 2020-03-02 859,423 1,400 0.03 2,775,300,000 22,817,681 26.55 2020-02-27
1372 2020-02-28 858,023 18,600 0.03 2,775,300,000 22,523,104 26.25 2020-02-26
1373 2020-02-27 839,423 36,800 0.03 2,775,300,000 22,244,710 26.50 2020-02-25
1374 2020-02-26 802,623 5,000 0.03 2,775,300,000 21,791,214 27.15 2020-02-24
1375 2020-02-25 797,623 2,000 0.03 2,775,300,000 22,173,919 27.80 2020-02-21
1376 2020-02-24 795,623 -800 0.03 2,775,300,000 22,555,912 28.35 2020-02-20
1377 2020-02-21 796,423 1,600 0.03 2,775,300,000 22,498,950 28.25 2020-02-19
1378 2020-02-20 794,823 13,000 0.03 2,775,300,000 22,294,785 28.05 2020-02-18
1379 2020-02-19 781,823 -9,400 0.03 2,775,300,000 22,281,956 28.50 2020-02-17
1380 2020-02-18 791,223 2,600 0.03 2,775,300,000 21,916,877 27.70 2020-02-14
1381 2020-02-17 788,623 7,200 0.03 2,775,300,000 21,529,408 27.30 2020-02-13
1382 2020-02-14 781,423 2,200 0.03 2,775,300,000 21,723,559 27.80 2020-02-12
1383 2020-02-13 779,223 -1,000 0.03 2,775,300,000 21,701,361 27.85 2020-02-11
1384 2020-02-11 780,223 2,000 0.03 2,775,300,000 21,612,177 27.70 2020-02-07
1385 2020-02-10 778,223 2,400 0.03 2,775,300,000 21,634,599 27.80 2020-02-06
1386 2020-02-07 775,823 -17,600 0.03 2,775,300,000 20,986,012 27.05 2020-02-05
1387 2020-02-06 793,423 2,600 0.03 2,775,300,000 21,462,092 27.05 2020-02-04
1388 2020-02-05 790,823 -8,000 0.03 2,775,300,000 20,877,727 26.40 2020-02-03
1389 2020-02-04 798,823 8,000 0.03 2,775,300,000 20,889,221 26.15 2020-01-31
1390 2020-02-03 790,823 2,200 0.03 2,775,300,000 21,075,433 26.65 2020-01-30
1391 2020-01-30 788,623 12,200 0.03 2,775,300,000 22,554,618 28.60 2020-01-23
1392 2020-01-29 776,423 1,400 0.03 2,775,300,000 22,826,836 29.40 2020-01-22
1393 2020-01-23 775,023 15,400 0.03 2,775,300,000 22,475,667 29.00 2020-01-21
1394 2020-01-22 759,623 3,400 0.03 2,775,300,000 22,940,615 30.20 2020-01-20
1395 2020-01-20 756,223 -9,000 0.03 2,775,300,000 23,140,424 30.60 2020-01-16
1396 2020-01-17 765,223 4,000 0.03 2,775,300,000 23,530,607 30.75 2020-01-15
1397 2020-01-16 761,223 25,000 0.03 2,775,300,000 23,635,974 31.05 2020-01-14
1398 2020-01-15 736,223 -10,000 0.03 2,775,300,000 23,154,213 31.45 2020-01-13
1399 2020-01-10 746,223 1,000 0.03 2,775,300,000 23,095,602 30.95 2020-01-08
1400 2020-01-09 745,223 -1,000 0.03 2,775,300,000 23,586,308 31.65 2020-01-07
1401 2020-01-08 746,223 -5,000 0.03 2,775,300,000 23,319,469 31.25 2020-01-06
1402 2020-01-07 751,223 -200 0.03 2,775,300,000 23,663,525 31.50 2020-01-03
1403 2020-01-06 751,423 -4,400 0.03 2,775,300,000 23,820,109 31.70 2020-01-02
1404 2020-01-03 755,823 -7,400 0.03 2,775,300,000 23,657,260 31.30 2019-12-30
1405 2020-01-02 763,223 -1,000 0.03 2,775,300,000 23,545,430 30.85 2019-12-27
1406 2019-12-30 764,223 -2,000 0.03 2,775,300,000 23,270,590 30.45 2019-12-23
1407 2019-12-23 766,223 1,000 0.03 2,775,300,000 23,523,046 30.70 2019-12-19
1408 2019-12-20 765,223 -1,000 0.03 2,775,300,000 23,683,652 30.95 2019-12-18
1409 2019-12-19 766,223 -6,000 0.03 2,775,300,000 23,599,668 30.80 2019-12-17
1410 2019-12-18 772,223 7,800 0.03 2,775,300,000 23,436,968 30.35 2019-12-16
1411 2019-12-17 764,423 -5,400 0.03 2,775,300,000 23,353,123 30.55 2019-12-13
1412 2019-12-16 769,823 -139,800 0.03 2,775,300,000 22,786,761 29.60 2019-12-12
1413 2019-12-13 909,623 -8,200 0.03 2,775,300,000 26,515,510 29.15 2019-12-11
1414 2019-12-12 917,823 -5,000 0.03 2,775,300,000 26,157,956 28.50 2019-12-10
1415 2019-12-11 922,823 -1,400 0.03 2,775,300,000 25,885,185 28.05 2019-12-09
1416 2019-12-10 924,223 2,000 0.03 2,775,300,000 25,785,822 27.90 2019-12-06
1417 2019-12-09 922,223 3,000 0.03 2,775,300,000 25,591,688 27.75 2019-12-05
1418 2019-12-06 919,223 2,000 0.03 2,775,300,000 25,324,594 27.55 2019-12-04
1419 2019-12-05 917,223 14,200 0.03 2,775,300,000 25,544,661 27.85 2019-12-03
1420 2019-12-04 903,023 200 0.03 2,775,300,000 25,239,493 27.95 2019-12-02
1421 2019-12-03 902,823 12,600 0.03 2,775,300,000 25,008,197 27.70 2019-11-29
1422 2019-12-02 890,223 200 0.03 2,775,300,000 25,415,867 28.55 2019-11-28
1423 2019-11-29 890,023 3,000 0.03 2,775,300,000 25,677,164 28.85 2019-11-27
1424 2019-11-28 887,023 -3,000 0.03 2,775,300,000 25,457,560 28.70 2019-11-26
1425 2019-11-27 890,023 6,400 0.03 2,775,300,000 25,499,159 28.65 2019-11-25
1426 2019-11-26 883,623 6,600 0.03 2,775,300,000 25,315,799 28.65 2019-11-22
1427 2019-11-25 877,023 2,000 0.03 2,775,300,000 25,082,858 28.60 2019-11-21
1428 2019-11-22 875,023 4,800 0.03 2,775,300,000 25,331,916 28.95 2019-11-20
1429 2019-11-19 870,223 6,000 0.03 2,775,300,000 25,192,956 28.95 2019-11-15
1430 2019-11-15 864,223 4,000 0.03 2,775,300,000 25,451,367 29.45 2019-11-13
1431 2019-11-14 860,223 -2,000 0.03 2,775,300,000 26,064,757 30.30 2019-11-12
1432 2019-11-13 862,223 -15,000 0.03 2,775,300,000 25,564,912 29.65 2019-11-11
1433 2019-11-11 877,223 -3,000 0.03 2,775,300,000 26,799,163 30.55 2019-11-07
1434 2019-11-08 880,223 -1,600 0.03 2,775,300,000 26,494,712 30.10 2019-11-06
1435 2019-11-06 881,823 -7,000 0.03 2,775,300,000 26,586,963 30.15 2019-11-04
1436 2019-11-05 888,823 -400 0.03 2,775,300,000 25,909,190 29.15 2019-11-01
1437 2019-11-04 889,223 1,200 0.03 2,775,300,000 25,342,856 28.50 2019-10-31
1438 2019-11-01 888,023 9,000 0.03 2,775,300,000 25,353,057 28.55 2019-10-30
1439 2019-10-31 879,023 2,000 0.03 2,775,300,000 25,755,374 29.30 2019-10-29
1440 2019-10-30 877,023 9,000 0.03 2,775,300,000 25,828,327 29.45 2019-10-28
1441 2019-10-29 868,023 -42,000 0.03 2,775,300,000 25,476,475 29.35 2019-10-25
1442 2019-10-23 910,023 1,000 0.03 2,775,300,000 27,118,685 29.80 2019-10-21
1443 2019-10-22 909,023 -3,000 0.03 2,775,300,000 26,770,727 29.45 2019-10-18
1444 2019-10-18 912,023 1,400 0.03 2,775,300,000 26,995,881 29.60 2019-10-16
1445 2019-10-17 910,623 -4,000 0.03 2,775,300,000 26,999,972 29.65 2019-10-15
1446 2019-10-16 914,623 1,000 0.03 2,775,300,000 27,027,110 29.55 2019-10-14
1447 2019-10-14 913,623 8,800 0.03 2,775,300,000 26,403,705 28.90 2019-10-10
1448 2019-10-11 904,823 -2,600 0.03 2,775,300,000 26,013,661 28.75 2019-10-09
1449 2019-10-10 907,423 -13,600 0.03 2,775,300,000 26,133,782 28.80 2019-10-08
1450 2019-10-09 921,023 1,600 0.03 2,775,300,000 26,157,053 28.40 2019-10-04
1451 2019-10-08 919,423 -1,000 0.03 2,775,300,000 26,341,469 28.65 2019-10-03
1452 2019-10-04 920,423 -5,000 0.03 2,775,300,000 26,462,161 28.75 2019-10-02
1453 2019-10-03 925,423 2,200 0.03 2,775,300,000 26,652,182 28.80 2019-09-30
1454 2019-09-30 923,223 14,600 0.03 2,775,300,000 26,681,145 28.90 2019-09-26
1455 2019-09-27 908,623 6,200 0.03 2,775,300,000 26,350,067 29.00 2019-09-25
1456 2019-09-26 902,423 19,200 0.03 2,775,300,000 26,080,025 28.90 2019-09-24
1457 2019-09-25 883,223 1,200 0.03 2,775,300,000 26,673,335 30.20 2019-09-23
1458 2019-09-23 882,023 2,000 0.03 2,775,300,000 27,651,421 31.35 2019-09-19
1459 2019-09-19 880,023 3,000 0.03 2,775,300,000 27,500,719 31.25 2019-09-17
1460 2019-09-18 877,023 11,000 0.03 2,775,300,000 28,108,587 32.05 2019-09-16
1461 2019-09-17 866,023 1,000 0.03 2,775,300,000 28,578,759 33.00 2019-09-13
1462 2019-09-16 865,023 -16,000 0.03 2,775,300,000 28,329,503 32.75 2019-09-12
1463 2019-09-12 881,023 2,000 0.03 2,775,300,000 28,324,889 32.15 2019-09-10
1464 2019-09-10 879,023 -1,000 0.03 2,775,300,000 28,963,808 32.95 2019-09-06
1465 2019-09-09 880,023 -45,000 0.03 2,775,300,000 28,776,752 32.70 2019-09-05
1466 2019-09-06 925,023 45,000 0.03 2,775,300,000 29,785,741 32.20 2019-09-04
1467 2019-09-02 880,023 -1,600 0.03 2,775,300,000 27,456,718 31.20 2019-08-29
1468 2019-08-29 881,623 -15,400 0.03 2,775,300,000 27,903,368 31.65 2019-08-27
1469 2019-08-28 897,023 -3,800 0.03 2,775,300,000 29,601,759 33.00 2019-08-26
1470 2019-08-27 900,823 28,600 0.03 2,775,300,000 30,898,229 34.30 2019-08-23
1471 2019-08-26 872,223 -32,000 0.03 2,775,300,000 29,524,749 33.85 2019-08-22
1472 2019-08-22 904,223 -400 0.03 2,775,300,000 29,929,781 33.10 2019-08-20
1473 2019-08-21 904,623 400 0.03 2,775,300,000 29,943,021 33.10 2019-08-19
1474 2019-08-20 904,223 3,600 0.03 2,775,300,000 29,115,981 32.20 2019-08-16
1475 2019-08-19 900,623 30,000 0.03 2,775,300,000 28,504,718 31.65 2019-08-15
1476 2019-08-16 870,623 400 0.03 2,775,300,000 27,250,500 31.30 2019-08-14
1477 2019-08-15 870,223 -11,000 0.03 2,775,300,000 27,368,513 31.45 2019-08-13
1478 2019-08-14 881,223 -12,000 0.03 2,775,300,000 28,022,891 31.80 2019-08-12
1479 2019-08-13 893,223 -1,200 0.03 2,775,300,000 28,315,169 31.70 2019-08-09
1480 2019-08-12 894,423 1,000 0.03 2,775,300,000 28,532,094 31.90 2019-08-08
1481 2019-08-08 893,423 200 0.03 2,775,300,000 27,919,469 31.25 2019-08-06
1482 2019-08-07 893,223 -12,800 0.03 2,775,300,000 28,270,508 31.65 2019-08-05
1483 2019-08-06 906,023 2,000 0.03 2,775,300,000 29,536,350 32.60 2019-08-02
1484 2019-08-02 904,023 1,000 0.03 2,775,300,000 30,465,575 33.70 2019-07-31
1485 2019-08-01 903,023 2,800 0.03 2,775,300,000 30,928,538 34.25 2019-07-30
1486 2019-07-31 900,223 -3,800 0.03 2,775,300,000 30,022,437 33.35 2019-07-29
1487 2019-07-30 904,023 1,000 0.03 2,775,300,000 30,465,575 33.70 2019-07-26
1488 2019-07-29 903,023 -2,000 0.03 2,775,300,000 30,251,271 33.50 2019-07-25
1489 2019-07-26 905,023 -800 0.03 2,775,300,000 29,684,754 32.80 2019-07-24
1490 2019-07-25 905,823 2,600 0.03 2,775,300,000 29,348,665 32.40 2019-07-23
1491 2019-07-23 903,223 -23,000 0.03 2,775,300,000 29,851,520 33.05 2019-07-19
1492 2019-07-22 926,223 -1,200 0.03 2,775,300,000 30,241,181 32.65 2019-07-18
1493 2019-07-19 927,423 -4,400 0.03 2,775,300,000 29,770,278 32.10 2019-07-17
1494 2019-07-18 931,823 -1,000 0.03 2,775,300,000 29,678,563 31.85 2019-07-16
1495 2019-07-17 932,823 -2,000 0.03 2,775,300,000 29,523,848 31.65 2019-07-15
1496 2019-07-16 934,823 -3,000 0.03 2,775,300,000 29,493,666 31.55 2019-07-12
1497 2019-07-15 937,823 -1,000 0.03 2,775,300,000 28,556,710 30.45 2019-07-11
1498 2019-07-10 938,823 1,000 0.03 2,775,300,000 28,164,690 30.00 2019-07-08
1499 2019-07-08 937,823 -1,000 0.03 2,775,300,000 28,931,840 30.85 2019-07-04
1500 2019-07-04 938,823 -6,600 0.03 2,775,300,000 29,432,101 31.35 2019-07-02
1501 2019-07-02 945,423 -4,000 0.03 2,775,300,000 29,071,757 30.75 2019-06-27
1502 2019-06-27 949,423 -1,000 0.03 2,775,300,000 29,337,171 30.90 2019-06-25
1503 2019-06-26 950,423 -3,000 0.03 2,775,300,000 29,748,240 31.30 2019-06-24
1504 2019-06-24 953,423 -10,000 0.03 2,775,300,000 29,985,153 31.45 2019-06-20
1505 2019-06-21 963,423 -2,600 0.03 2,775,300,000 29,143,546 30.25 2019-06-19
1506 2019-06-17 966,023 -400 0.03 2,775,300,000 27,773,161 28.75 2019-06-13
1507 2019-06-14 966,423 -600 0.03 2,775,300,000 28,654,442 29.65 2019-06-12
1508 2019-06-12 967,023 8,000 0.03 2,775,300,000 28,382,125 29.35 2019-06-10
1509 2019-06-11 959,023 5,000 0.03 2,775,300,000 27,763,716 28.95 2019-06-06
1510 2019-06-10 954,023 -600 0.03 2,775,300,000 27,618,966 28.95 2019-06-05
1511 2019-06-04 954,623 600 0.03 2,775,300,000 27,684,067 29.00 2019-05-31
1512 2019-06-03 954,023 140,000 0.03 2,775,300,000 27,666,667 29.00 2019-05-30
1513 2019-05-31 814,023 -18,600 0.03 2,775,300,000 23,606,667 29.00 2019-05-29
1514 2019-05-30 832,623 8,000 0.03 2,775,300,000 23,396,706 28.10 2019-05-28
1515 2019-05-28 824,623 5,600 0.03 2,775,300,000 23,171,906 28.10 2019-05-24
1516 2019-05-24 819,023 2,000 0.03 2,775,300,000 23,669,765 28.90 2019-05-22
1517 2019-05-23 817,023 -2,000 0.03 2,775,300,000 23,489,411 28.75 2019-05-21
1518 2019-05-22 819,023 5,000 0.03 2,775,300,000 23,424,058 28.60 2019-05-20
1519 2019-05-20 814,023 1,400 0.03 2,775,300,000 24,013,679 29.50 2019-05-16
1520 2019-05-15 812,623 -1,400 0.03 2,775,300,000 24,134,903 29.70 2019-05-10
1521 2019-05-14 814,023 -60,000 0.03 2,775,300,000 23,606,667 29.00 2019-05-09
1522 2019-05-10 874,023 11,000 0.03 2,775,300,000 26,264,391 30.05 2019-05-08
1523 2019-05-08 863,023 16,800 0.03 2,775,300,000 26,494,806 30.70 2019-05-06
1524 2019-05-07 846,223 800 0.03 2,775,300,000 27,544,559 32.55 2019-05-03
1525 2019-05-06 845,423 1,800 0.03 2,775,300,000 27,349,434 32.35 2019-05-02
1526 2019-05-03 843,623 12,000 0.03 2,775,300,000 27,122,479 32.15 2019-04-30
1527 2019-04-30 831,623 -8,600 0.03 2,775,300,000 27,443,559 33.00 2019-04-26
1528 2019-04-29 840,223 32,000 0.03 2,775,300,000 27,349,259 32.55 2019-04-25
1529 2019-04-26 808,223 4,000 0.03 2,775,300,000 26,752,181 33.10 2019-04-24
1530 2019-04-24 804,223 2,200 0.03 2,775,300,000 27,222,949 33.85 2019-04-18
1531 2019-04-23 802,023 -41,200 0.03 2,775,300,000 27,188,580 33.90 2019-04-17
1532 2019-04-18 843,223 -26,200 0.03 2,775,300,000 27,699,876 32.85 2019-04-16
1533 2019-04-16 869,423 2,000 0.03 2,775,300,000 27,430,296 31.55 2019-04-12
1534 2019-04-15 867,423 40,000 0.03 2,775,300,000 27,367,196 31.55 2019-04-11
1535 2019-04-12 827,423 5,000 0.03 2,775,300,000 26,973,990 32.60 2019-04-10
1536 2019-04-11 822,423 -17,600 0.03 2,775,300,000 27,304,444 33.20 2019-04-09
1537 2019-04-10 840,023 44,000 0.03 2,775,300,000 27,594,756 32.85 2019-04-08
1538 2019-04-09 796,023 -8,400 0.03 2,775,300,000 25,711,543 32.30 2019-04-04
1539 2019-04-08 804,423 17,400 0.03 2,775,300,000 26,023,084 32.35 2019-04-03
1540 2019-04-04 787,023 -8,400 0.03 2,775,300,000 25,302,789 32.15 2019-04-02
1541 2019-04-03 795,423 -7,200 0.03 2,775,300,000 25,572,849 32.15 2019-04-01
1542 2019-04-02 802,623 600 0.03 2,775,300,000 24,720,788 30.80 2019-03-29
1543 2019-04-01 802,023 5,200 0.03 2,775,300,000 24,341,398 30.35 2019-03-28
1544 2019-03-29 796,823 -11,600 0.03 2,775,300,000 24,821,036 31.15 2019-03-27
1545 2019-03-28 808,423 -13,000 0.03 2,775,300,000 25,182,376 31.15 2019-03-26
1546 2019-03-27 821,423 -9,000 0.03 2,775,300,000 24,889,117 30.30 2019-03-25
1547 2019-03-26 830,423 1,000 0.03 2,775,300,000 25,244,859 30.40 2019-03-22
1548 2019-03-25 829,423 -55,000 0.03 2,775,300,000 25,338,873 30.55 2019-03-21
1549 2019-03-22 884,423 -3,000 0.03 2,775,300,000 26,267,363 29.70 2019-03-20
1550 2019-03-21 887,423 13,000 0.03 2,775,300,000 26,356,463 29.70 2019-03-19
1551 2019-03-19 874,423 -11,400 0.03 2,775,300,000 25,839,200 29.55 2019-03-15
1552 2019-03-18 885,823 -2,000 0.03 2,775,300,000 26,043,196 29.40 2019-03-14
1553 2019-03-15 887,823 -51,000 0.03 2,775,300,000 25,880,040 29.15 2019-03-13
1554 2019-03-14 938,823 39,000 0.03 2,775,300,000 27,366,690 29.15 2019-03-12
1555 2019-03-13 899,823 25,000 0.03 2,775,300,000 25,869,911 28.75 2019-03-11
1556 2019-03-12 874,823 18,600 0.03 2,775,300,000 25,063,679 28.65 2019-03-08
1557 2019-03-11 856,223 33,000 0.03 2,775,300,000 25,215,767 29.45 2019-03-07
1558 2019-03-08 823,223 -373,000 0.03 2,775,300,000 25,272,946 30.70 2019-03-06
1559 2019-03-07 1,196,223 4,000 0.04 2,775,300,000 36,365,179 30.40 2019-03-05
1560 2019-03-05 1,192,223 -6,400 0.04 2,775,300,000 36,183,968 30.35 2019-03-01
1561 2019-03-04 1,198,623 6,400 0.04 2,775,300,000 35,419,310 29.55 2019-02-28
1562 2019-03-01 1,192,223 31,800 0.04 2,775,300,000 35,826,301 30.05 2019-02-27
1563 2019-02-28 1,160,423 3,200 0.04 2,775,300,000 35,392,902 30.50 2019-02-26
1564 2019-02-27 1,157,223 341,000 0.04 2,775,300,000 35,931,774 31.05 2019-02-25
1565 2019-02-26 816,223 -37,000 0.03 2,775,300,000 24,568,312 30.10 2019-02-22
1566 2019-02-25 853,223 -5,000 0.03 2,775,300,000 25,042,095 29.35 2019-02-21
1567 2019-02-22 858,223 -9,000 0.03 2,775,300,000 25,360,490 29.55 2019-02-20
1568 2019-02-21 867,223 -13,000 0.03 2,775,300,000 24,932,661 28.75 2019-02-19
1569 2019-02-20 880,223 -13,600 0.03 2,775,300,000 25,438,445 28.90 2019-02-18
1570 2019-02-19 893,823 -2,800 0.03 2,775,300,000 25,116,426 28.10 2019-02-15
1571 2019-02-18 896,623 -36,400 0.03 2,775,300,000 25,733,080 28.70 2019-02-14
1572 2019-02-15 933,023 -73,400 0.03 2,775,300,000 26,824,411 28.75 2019-02-13
1573 2019-02-14 1,006,423 -13,200 0.04 2,775,300,000 28,079,202 27.90 2019-02-12
1574 2019-02-13 1,019,623 -5,000 0.04 2,775,300,000 27,937,670 27.40 2019-02-11
1575 2019-02-12 1,024,623 4,800 0.04 2,775,300,000 27,767,283 27.10 2019-02-08
1576 2019-02-11 1,019,823 -18,000 0.04 2,775,300,000 28,351,079 27.80 2019-02-01
1577 2019-02-08 1,037,823 -12,000 0.04 2,775,300,000 28,488,241 27.45 2019-01-31
1578 2019-02-01 1,049,823 17,000 0.04 2,775,300,000 27,925,292 26.60 2019-01-30
1579 2019-01-31 1,032,823 5,800 0.04 2,775,300,000 27,937,862 27.05 2019-01-29
1580 2019-01-30 1,027,023 800 0.04 2,775,300,000 28,294,484 27.55 2019-01-28
1581 2019-01-29 1,026,223 -30,800 0.04 2,775,300,000 28,118,510 27.40 2019-01-25
1582 2019-01-28 1,057,023 -10,800 0.04 2,775,300,000 28,275,365 26.75 2019-01-24
1583 2019-01-25 1,067,823 2,200 0.04 2,775,300,000 28,137,136 26.35 2019-01-23
1584 2019-01-24 1,065,623 6,600 0.04 2,775,300,000 28,505,415 26.75 2019-01-22
1585 2019-01-23 1,059,023 15,800 0.04 2,775,300,000 28,646,572 27.05 2019-01-21
1586 2019-01-22 1,043,223 -62,400 0.04 2,775,300,000 28,375,666 27.20 2019-01-18
1587 2019-01-21 1,105,623 5,000 0.04 2,775,300,000 29,685,978 26.85 2019-01-17
1588 2019-01-18 1,100,623 -4,200 0.04 2,775,300,000 29,496,696 26.80 2019-01-16
1589 2019-01-17 1,104,823 -1,000 0.04 2,775,300,000 28,504,433 25.80 2019-01-15
1590 2019-01-16 1,105,823 12,800 0.04 2,775,300,000 27,534,993 24.90 2019-01-14
1591 2019-01-15 1,093,023 -1,800 0.04 2,775,300,000 27,872,087 25.50 2019-01-11
1592 2019-01-14 1,094,823 13,000 0.04 2,775,300,000 27,534,798 25.15 2019-01-10
1593 2019-01-11 1,081,823 -87,200 0.04 2,775,300,000 27,153,757 25.10 2019-01-09
1594 2019-01-10 1,169,023 91,200 0.04 2,775,300,000 28,816,417 24.65 2019-01-08
1595 2019-01-09 1,077,823 2,000 0.04 2,775,300,000 26,891,684 24.95 2019-01-07
1596 2019-01-08 1,075,823 3,000 0.04 2,775,300,000 26,680,410 24.80 2019-01-04
1597 2019-01-04 1,072,823 -1,000 0.04 2,775,300,000 26,552,369 24.75 2019-01-02
1598 2019-01-03 1,073,823 -5,000 0.04 2,775,300,000 27,006,648 25.15 2018-12-28
1599 2019-01-02 1,078,823 8,200 0.04 2,775,300,000 27,024,516 25.05 2018-12-27
1600 2018-12-28 1,070,623 -1,000 0.04 2,775,300,000 27,354,418 25.55 2018-12-21
1601 2018-12-27 1,071,623 400 0.04 2,775,300,000 27,701,455 25.85 2018-12-20
1602 2018-12-21 1,071,223 54,000 0.04 2,775,300,000 28,119,604 26.25 2018-12-19
1603 2018-12-20 1,017,223 -1,200 0.04 2,775,300,000 26,854,687 26.40 2018-12-18
1604 2018-12-19 1,018,423 3,800 0.04 2,775,300,000 26,886,367 26.40 2018-12-17
1605 2018-12-18 1,014,623 24,000 0.04 2,775,300,000 26,786,047 26.40 2018-12-14
1606 2018-12-17 990,623 -7,000 0.04 2,775,300,000 26,697,290 26.95 2018-12-13
1607 2018-12-14 997,623 8,000 0.04 2,775,300,000 26,536,772 26.60 2018-12-12
1608 2018-12-11 989,623 5,000 0.04 2,775,300,000 26,521,896 26.80 2018-12-07
1609 2018-12-10 984,623 40,000 0.04 2,775,300,000 26,978,670 27.40 2018-12-06
1610 2018-12-07 944,623 1,400 0.03 2,775,300,000 26,685,600 28.25 2018-12-05
1611 2018-12-06 943,223 -1,000 0.03 2,775,300,000 27,259,145 28.90 2018-12-04
1612 2018-12-05 944,223 -141,200 0.03 2,775,300,000 27,240,834 28.85 2018-12-03
1613 2018-12-04 1,085,423 8,000 0.04 2,775,300,000 30,066,217 27.70 2018-11-30
1614 2018-12-03 1,077,423 -43,400 0.04 2,775,300,000 29,952,359 27.80 2018-11-29
1615 2018-11-30 1,120,823 19,200 0.04 2,775,300,000 31,102,838 27.75 2018-11-28
1616 2018-11-29 1,101,623 53,000 0.04 2,775,300,000 30,459,876 27.65 2018-11-27
1617 2018-11-28 1,048,623 -37,400 0.04 2,775,300,000 29,518,737 28.15 2018-11-26
1618 2018-11-27 1,086,023 24,200 0.04 2,775,300,000 30,517,246 28.10 2018-11-23
1619 2018-11-26 1,061,823 28,200 0.04 2,775,300,000 29,943,409 28.20 2018-11-22
1620 2018-11-23 1,033,623 -117,600 0.04 2,775,300,000 30,078,429 29.10 2018-11-21
1621 2018-11-22 1,151,223 16,000 0.04 2,775,300,000 33,730,834 29.30 2018-11-20
1622 2018-11-21 1,135,223 2,000 0.04 2,775,300,000 34,283,735 30.20 2018-11-19
1623 2018-11-19 1,133,223 8,000 0.04 2,775,300,000 34,506,640 30.45 2018-11-15
1624 2018-11-15 1,125,223 82,000 0.04 2,775,300,000 34,319,302 30.50 2018-11-13
1625 2018-11-13 1,043,223 12,400 0.04 2,775,300,000 31,818,302 30.50 2018-11-09
1626 2018-11-12 1,030,823 259,400 0.04 2,775,300,000 32,264,760 31.30 2018-11-08
1627 2018-11-09 771,423 -4,000 0.03 2,775,300,000 24,376,967 31.60 2018-11-07
1628 2018-11-08 775,423 3,000 0.03 2,775,300,000 24,270,740 31.30 2018-11-06
1629 2018-11-06 772,423 -56,800 0.03 2,775,300,000 24,254,082 31.40 2018-11-02
1630 2018-11-05 829,223 -12,400 0.03 2,775,300,000 24,627,923 29.70 2018-11-01
1631 2018-10-31 841,623 200 0.03 2,775,300,000 24,322,905 28.90 2018-10-29
1632 2018-10-30 841,423 3,200 0.03 2,775,300,000 24,990,263 29.70 2018-10-26
1633 2018-10-29 838,223 -5,200 0.03 2,775,300,000 25,314,335 30.20 2018-10-25
1634 2018-10-26 843,423 -2,000 0.03 2,775,300,000 25,387,032 30.10 2018-10-24
1635 2018-10-25 845,423 -7,400 0.03 2,775,300,000 25,278,148 29.90 2018-10-23
1636 2018-10-24 852,823 -25,000 0.03 2,775,300,000 25,669,972 30.10 2018-10-22
1637 2018-10-23 877,823 400 0.03 2,775,300,000 25,193,520 28.70 2018-10-19
1638 2018-10-19 877,423 -30,000 0.03 2,775,300,000 24,962,684 28.45 2018-10-16
1639 2018-10-16 907,423 -10,600 0.03 2,775,300,000 25,725,442 28.35 2018-10-12
1640 2018-10-15 918,023 20,000 0.03 2,775,300,000 25,245,633 27.50 2018-10-11
1641 2018-10-12 898,023 3,000 0.03 2,775,300,000 25,234,446 28.10 2018-10-10
1642 2018-10-10 895,023 600 0.03 2,775,300,000 25,194,897 28.15 2018-10-08
1643 2018-10-09 894,423 14,000 0.03 2,775,300,000 25,535,777 28.55 2018-10-05
1644 2018-10-08 880,423 21,000 0.03 2,775,300,000 25,180,098 28.60 2018-10-04
1645 2018-10-04 859,423 49,600 0.03 2,775,300,000 25,181,094 29.30 2018-10-02
1646 2018-10-03 809,823 -1,400 0.03 2,775,300,000 24,456,655 30.20 2018-09-28
1647 2018-10-02 811,223 -3,600 0.03 2,775,300,000 24,336,690 30.00 2018-09-27
1648 2018-09-28 814,823 -23,000 0.03 2,775,300,000 24,322,467 29.85 2018-09-26
1649 2018-09-27 837,823 600 0.03 2,775,300,000 24,213,085 28.90 2018-09-24
1650 2018-09-26 837,223 -44,000 0.03 2,775,300,000 24,823,662 29.65 2018-09-21
1651 2018-09-24 881,223 -1,400 0.03 2,775,300,000 25,423,284 28.85 2018-09-20
1652 2018-09-21 882,623 -6,600 0.03 2,775,300,000 25,243,018 28.60 2018-09-19
1653 2018-09-20 889,223 -6,000 0.03 2,775,300,000 24,631,477 27.70 2018-09-18
1654 2018-09-19 895,223 800 0.03 2,775,300,000 24,573,871 27.45 2018-09-17
1655 2018-09-17 894,423 -9,000 0.03 2,775,300,000 24,641,354 27.55 2018-09-13
1656 2018-09-14 903,423 4,200 0.03 2,775,300,000 24,256,908 26.85 2018-09-12
1657 2018-09-13 899,223 -22,000 0.03 2,775,300,000 24,638,710 27.40 2018-09-11
1658 2018-09-12 921,223 4,000 0.03 2,775,300,000 25,609,999 27.80 2018-09-10
1659 2018-09-11 917,223 -20,000 0.03 2,775,300,000 25,865,689 28.20 2018-09-07
1660 2018-09-10 937,223 -1,000 0.03 2,775,300,000 26,382,827 28.15 2018-09-06
1661 2018-09-07 938,223 35,400 0.03 2,775,300,000 26,786,267 28.55 2018-09-05
1662 2018-09-06 902,823 14,000 0.03 2,775,300,000 26,407,573 29.25 2018-09-04
1663 2018-09-05 888,823 10,000 0.03 2,775,300,000 25,820,308 29.05 2018-09-03
1664 2018-09-04 878,823 3,000 0.03 2,775,300,000 25,705,573 29.25 2018-08-31
1665 2018-09-03 875,823 10,000 0.03 2,775,300,000 26,055,734 29.75 2018-08-30
1666 2018-08-31 865,823 -600 0.03 2,775,300,000 26,277,728 30.35 2018-08-29
1667 2018-08-30 866,423 3,000 0.03 2,775,300,000 26,555,865 30.65 2018-08-28
1668 2018-08-23 863,423 -2,000 0.03 2,775,300,000 26,377,573 30.55 2018-08-21
1669 2018-08-21 865,423 -600 0.03 2,775,300,000 25,616,521 29.60 2018-08-17
1670 2018-08-20 866,023 1,000 0.03 2,775,300,000 25,590,980 29.55 2018-08-16
1671 2018-08-17 865,023 2,000 0.03 2,775,300,000 25,907,439 29.95 2018-08-15
1672 2018-08-15 863,023 -2,600 0.03 2,775,300,000 26,796,864 31.05 2018-08-13
1673 2018-08-13 865,623 -32,000 0.03 2,775,300,000 27,180,562 31.40 2018-08-09
1674 2018-08-10 897,623 -32,400 0.03 2,775,300,000 27,377,502 30.50 2018-08-08
1675 2018-08-09 930,023 -19,000 0.03 2,775,300,000 27,900,690 30.00 2018-08-07
1676 2018-08-08 949,023 19,000 0.03 2,775,300,000 27,664,020 29.15 2018-08-06
1677 2018-08-07 930,023 10,400 0.03 2,775,300,000 27,528,681 29.60 2018-08-03
1678 2018-08-06 919,623 12,000 0.03 2,775,300,000 27,128,879 29.50 2018-08-02
1679 2018-08-01 907,623 -20,000 0.03 2,775,300,000 27,909,407 30.75 2018-07-30
1680 2018-07-31 927,623 10,000 0.03 2,775,300,000 28,478,026 30.70 2018-07-27
1681 2018-07-30 917,623 12,400 0.03 2,775,300,000 28,354,551 30.90 2018-07-26
1682 2018-07-27 905,223 -2,400 0.03 2,775,300,000 28,197,696 31.15 2018-07-25
1683 2018-07-26 907,623 12,000 0.03 2,775,300,000 27,727,883 30.55 2018-07-24
1684 2018-07-25 895,623 40,000 0.03 2,775,300,000 26,734,347 29.85 2018-07-23
1685 2018-07-24 855,623 -20,400 0.03 2,775,300,000 25,240,879 29.50 2018-07-20
1686 2018-07-23 876,023 5,000 0.03 2,775,300,000 25,623,673 29.25 2018-07-19
1687 2018-07-20 871,023 4,000 0.03 2,775,300,000 25,608,076 29.40 2018-07-18
1688 2018-07-19 867,023 59,800 0.03 2,775,300,000 25,490,476 29.40 2018-07-17
1689 2018-07-18 807,223 21,600 0.03 2,775,300,000 23,813,079 29.50 2018-07-16
1690 2018-07-17 785,623 20,400 0.03 2,775,300,000 23,450,847 29.85 2018-07-13
1691 2018-07-16 765,223 -27,000 0.03 2,775,300,000 22,803,645 29.80 2018-07-12
1692 2018-07-13 792,223 11,000 0.03 2,775,300,000 23,132,912 29.20 2018-07-11
1693 2018-07-12 781,223 -61,600 0.03 2,775,300,000 23,358,568 29.90 2018-07-10
1694 2018-07-11 842,823 200 0.03 2,775,300,000 24,863,279 29.50 2018-07-09
1695 2018-07-10 842,623 1,000 0.03 2,775,300,000 24,141,149 28.65 2018-07-06
1696 2018-07-06 841,623 84,000 0.03 2,775,300,000 24,407,067 29.00 2018-07-04
1697 2018-07-05 757,623 42,600 0.03 2,775,300,000 22,311,997 29.45 2018-07-03
1698 2018-07-04 715,023 -2,000 0.03 2,775,300,000 21,700,948 30.35 2018-06-29
1699 2018-06-29 717,023 -65,000 0.03 2,775,300,000 21,618,243 30.15 2018-06-27
1700 2018-06-28 782,023 -5,200 0.03 2,775,300,000 24,360,016 31.15 2018-06-26
1701 2018-06-27 787,223 29,000 0.03 2,775,300,000 24,718,802 31.40 2018-06-25
1702 2018-06-26 758,223 3,800 0.03 2,775,300,000 24,263,136 32.00 2018-06-22
1703 2018-06-25 754,423 15,000 0.03 2,775,300,000 24,066,094 31.90 2018-06-21
1704 2018-06-22 739,423 88,600 0.03 2,775,300,000 24,105,190 32.60 2018-06-20
1705 2018-06-21 650,823 -1,000 0.02 2,775,300,000 21,900,194 33.65 2018-06-19
1706 2018-06-20 651,823 -8,000 0.02 2,775,300,000 22,683,440 34.80 2018-06-15
1707 2018-06-19 659,823 1,000 0.02 2,775,300,000 23,258,761 35.25 2018-06-14
1708 2018-06-15 658,823 2,000 0.02 2,775,300,000 23,091,746 35.05 2018-06-13
1709 2018-06-14 656,823 1,000 0.02 2,775,300,000 23,185,852 35.30 2018-06-12
1710 2018-06-13 655,823 11,600 0.02 2,775,300,000 23,117,761 35.25 2018-06-11
1711 2018-06-12 644,223 52,400 0.02 2,775,300,000 22,741,072 35.30 2018-06-08
1712 2018-06-11 591,823 -40,200 0.02 2,775,300,000 21,423,993 36.20 2018-06-07
1713 2018-06-08 632,023 -26,000 0.02 2,775,300,000 22,373,614 35.40 2018-06-06
1714 2018-06-07 658,023 -4,000 0.02 2,775,300,000 22,997,904 34.95 2018-06-05
1715 2018-06-06 662,023 -32,600 0.02 2,775,300,000 22,972,198 34.70 2018-06-04
1716 2018-06-05 694,623 -2,400 0.03 2,775,300,000 23,617,182 34.00 2018-06-01
1717 2018-06-04 697,023 -73,800 0.03 2,775,300,000 23,629,080 33.90 2018-05-31
1718 2018-06-01 770,823 91,200 0.03 2,775,300,000 25,976,735 33.70 2018-05-30
1719 2018-05-31 679,623 8,000 0.02 2,775,300,000 23,141,163 34.05 2018-05-29
1720 2018-05-30 671,623 16,000 0.02 2,775,300,000 23,070,250 34.35 2018-05-28
1721 2018-05-28 655,623 4,000 0.02 2,775,300,000 22,684,556 34.60 2018-05-24
1722 2018-05-25 651,623 63,600 0.02 2,775,300,000 22,546,156 34.60 2018-05-23
1723 2018-05-24 588,023 -22,000 0.02 2,775,300,000 21,051,223 35.80 2018-05-21
1724 2018-05-23 610,023 31,000 0.02 2,775,300,000 21,716,819 35.60 2018-05-18
1725 2018-05-21 579,023 3,000 0.02 2,775,300,000 20,642,170 35.65 2018-05-17
1726 2018-05-18 576,023 -7,600 0.02 2,775,300,000 20,938,436 36.35 2018-05-16
1727 2018-05-17 583,623 -6,000 0.02 2,775,300,000 21,243,877 36.40 2018-05-15
1728 2018-05-16 589,623 9,000 0.02 2,775,300,000 21,816,051 37.00 2018-05-14
1729 2018-05-15 580,623 20,000 0.02 2,775,300,000 21,221,771 36.55 2018-05-11
1730 2018-05-14 560,623 6,400 0.02 2,775,300,000 20,434,708 36.45 2018-05-10
1731 2018-05-11 554,223 -22,000 0.02 2,775,300,000 20,312,273 36.65 2018-05-09
1732 2018-05-10 576,223 -32,400 0.02 2,775,300,000 21,060,951 36.55 2018-05-08
1733 2018-05-09 608,623 -15,000 0.02 2,775,300,000 21,027,925 34.55 2018-05-07
1734 2018-05-08 623,623 8,600 0.02 2,775,300,000 21,078,457 33.80 2018-05-04
1735 2018-05-07 615,023 21,600 0.02 2,775,300,000 21,033,787 34.20 2018-05-03
1736 2018-05-04 593,423 23,000 0.02 2,775,300,000 20,384,080 34.35 2018-05-02
1737 2018-05-03 570,423 -12,000 0.02 2,775,300,000 19,936,284 34.95 2018-04-30
1738 2018-05-02 582,423 -1,000 0.02 2,775,300,000 20,122,715 34.55 2018-04-27
1739 2018-04-30 583,423 16,000 0.02 2,775,300,000 19,923,895 34.15 2018-04-26
1740 2018-04-27 567,423 1,000 0.02 2,775,300,000 19,632,836 34.60 2018-04-25
1741 2018-04-26 566,423 -90,000 0.02 2,775,300,000 19,654,878 34.70 2018-04-24
1742 2018-04-25 656,423 70,400 0.02 2,775,300,000 22,187,097 33.80 2018-04-23
1743 2018-04-24 586,023 2,000 0.02 2,775,300,000 19,954,083 34.05 2018-04-20
1744 2018-04-23 584,023 -2,000 0.02 2,775,300,000 20,031,989 34.30 2018-04-19
1745 2018-04-20 586,023 -9,200 0.02 2,775,300,000 19,836,879 33.85 2018-04-18
1746 2018-04-19 595,223 34,400 0.02 2,775,300,000 19,969,732 33.55 2018-04-17
1747 2018-04-17 560,823 4,200 0.02 2,775,300,000 19,488,599 34.75 2018-04-13
1748 2018-04-16 556,623 6,400 0.02 2,775,300,000 19,398,312 34.85 2018-04-12
1749 2018-04-13 550,223 -82,600 0.02 2,775,300,000 19,560,428 35.55 2018-04-11
1750 2018-04-12 632,823 74,800 0.02 2,775,300,000 22,401,934 35.40 2018-04-10
1751 2018-04-11 558,023 3,200 0.02 2,775,300,000 19,363,398 34.70 2018-04-09
1752 2018-04-10 554,823 -2,600 0.02 2,775,300,000 19,113,652 34.45 2018-04-06
1753 2018-04-09 557,423 -31,800 0.02 2,775,300,000 19,035,995 34.15 2018-04-04
1754 2018-04-06 589,223 2,000 0.02 2,775,300,000 20,475,499 34.75 2018-04-03
1755 2018-04-04 587,223 -1,000 0.02 2,775,300,000 20,640,888 35.15 2018-03-29
1756 2018-04-03 588,223 12,000 0.02 2,775,300,000 20,793,683 35.35 2018-03-28
1757 2018-03-29 576,223 60,800 0.02 2,775,300,000 21,205,006 36.80 2018-03-27
1758 2018-03-28 515,423 6,600 0.02 2,775,300,000 19,122,193 37.10 2018-03-26
1759 2018-03-27 508,823 3,800 0.02 2,775,300,000 18,877,333 37.10 2018-03-23
1760 2018-03-26 505,023 8,800 0.02 2,775,300,000 19,115,121 37.85 2018-03-22
1761 2018-03-23 496,223 11,200 0.02 2,775,300,000 19,228,641 38.75 2018-03-21
1762 2018-03-22 485,023 11,400 0.02 2,775,300,000 19,255,413 39.70 2018-03-20
1763 2018-03-21 473,623 -4,400 0.02 2,775,300,000 19,347,500 40.85 2018-03-19
1764 2018-03-20 478,023 -10,600 0.02 2,775,300,000 19,336,030 40.45 2018-03-16
1765 2018-03-19 488,623 -13,600 0.02 2,775,300,000 19,593,782 40.10 2018-03-15
1766 2018-03-16 502,223 2,000 0.02 2,775,300,000 19,536,475 38.90 2018-03-14
1767 2018-03-15 500,223 -8,000 0.02 2,775,300,000 19,508,697 39.00 2018-03-13
1768 2018-03-14 508,223 -4,000 0.02 2,775,300,000 19,820,697 39.00 2018-03-12
1769 2018-03-13 512,223 -30,000 0.02 2,775,300,000 19,874,252 38.80 2018-03-09
1770 2018-03-12 542,223 -15,400 0.02 2,775,300,000 20,794,252 38.35 2018-03-08
1771 2018-03-09 557,623 -4,600 0.02 2,775,300,000 21,022,387 37.70 2018-03-07
1772 2018-03-08 562,223 -4,000 0.02 2,775,300,000 21,448,807 38.15 2018-03-06
1773 2018-03-07 566,223 9,200 0.02 2,775,300,000 21,148,429 37.35 2018-03-05
1774 2018-03-06 557,023 18,000 0.02 2,775,300,000 21,278,279 38.20 2018-03-02
1775 2018-03-05 539,023 -10,800 0.02 2,775,300,000 20,914,092 38.80 2018-03-01
1776 2018-03-02 549,823 22,000 0.02 2,775,300,000 21,168,186 38.50 2018-02-28
1777 2018-03-01 527,823 5,800 0.02 2,775,300,000 20,664,270 39.15 2018-02-27
1778 2018-02-28 522,023 -18,400 0.02 2,775,300,000 20,750,414 39.75 2018-02-26
1779 2018-02-27 540,423 -3,000 0.02 2,775,300,000 21,103,518 39.05 2018-02-23
1780 2018-02-26 543,423 6,400 0.02 2,775,300,000 20,704,416 38.10 2018-02-22
1781 2018-02-23 537,023 -4,000 0.02 2,775,300,000 20,299,469 37.80 2018-02-21
1782 2018-02-22 541,023 5,000 0.02 2,775,300,000 20,153,107 37.25 2018-02-20
1783 2018-02-21 536,023 -3,800 0.02 2,775,300,000 19,725,646 36.80 2018-02-14
1784 2018-02-20 539,823 -5,200 0.02 2,775,300,000 19,595,575 36.30 2018-02-13
1785 2018-02-14 545,023 8,000 0.02 2,775,300,000 19,675,330 36.10 2018-02-12
1786 2018-02-13 537,023 31,800 0.02 2,775,300,000 19,493,935 36.30 2018-02-09
1787 2018-02-12 505,223 2,000 0.02 2,775,300,000 19,046,907 37.70 2018-02-08
1788 2018-02-09 503,223 8,600 0.02 2,775,300,000 19,248,280 38.25 2018-02-07
1789 2018-02-08 494,623 -11,400 0.02 2,775,300,000 19,389,222 39.20 2018-02-06
1790 2018-02-07 506,023 -52,000 0.02 2,775,300,000 20,671,040 40.85 2018-02-05
1791 2018-02-06 558,023 -44,000 0.02 2,775,300,000 22,488,327 40.30 2018-02-02
1792 2018-02-05 602,023 5,000 0.02 2,775,300,000 23,840,111 39.60 2018-02-01
1793 2018-02-02 597,023 -22,200 0.02 2,775,300,000 23,701,813 39.70 2018-01-31
1794 2018-02-01 619,223 15,800 0.02 2,775,300,000 24,149,697 39.00 2018-01-30
1795 2018-01-31 603,423 -10,200 0.02 2,775,300,000 24,016,235 39.80 2018-01-29
1796 2018-01-30 613,623 -3,000 0.02 2,775,300,000 25,097,181 40.90 2018-01-26
1797 2018-01-29 616,623 2,600 0.02 2,775,300,000 25,065,725 40.65 2018-01-25
1798 2018-01-26 614,023 -53,800 0.02 2,775,300,000 25,451,253 41.45 2018-01-24
1799 2018-01-25 667,823 -18,600 0.02 2,775,300,000 27,948,393 41.85 2018-01-23
1800 2018-01-24 686,423 -17,600 0.02 2,775,300,000 28,109,022 40.95 2018-01-22
1801 2018-01-23 704,023 -39,000 0.03 2,775,300,000 28,407,328 40.35 2018-01-19
1802 2018-01-22 743,023 -111,800 0.03 2,775,300,000 29,832,373 40.15 2018-01-18
1803 2018-01-19 854,823 29,800 0.03 2,775,300,000 33,893,732 39.65 2018-01-17
1804 2018-01-18 825,023 -8,800 0.03 2,775,300,000 32,753,413 39.70 2018-01-16
1805 2018-01-17 833,823 -26,000 0.03 2,775,300,000 32,185,568 38.60 2018-01-15
1806 2018-01-16 859,823 20,400 0.03 2,775,300,000 32,243,363 37.50 2018-01-12
1807 2018-01-15 839,423 -6,400 0.03 2,775,300,000 30,932,738 36.85 2018-01-11
1808 2018-01-12 845,823 33,200 0.03 2,775,300,000 31,253,160 36.95 2018-01-10
1809 2018-01-11 812,623 66,200 0.03 2,775,300,000 30,432,731 37.45 2018-01-09
1810 2018-01-10 746,423 38,000 0.03 2,775,300,000 27,878,899 37.35 2018-01-08
1811 2018-01-09 708,423 -10,400 0.03 2,775,300,000 26,920,074 38.00 2018-01-05
1812 2018-01-08 718,823 -400 0.03 2,775,300,000 28,034,097 39.00 2018-01-04
1813 2018-01-05 719,223 -15,000 0.03 2,775,300,000 27,905,852 38.80 2018-01-03
1814 2018-01-04 734,223 18,600 0.03 2,775,300,000 28,194,163 38.40 2018-01-02
1815 2018-01-03 715,623 14,600 0.03 2,775,300,000 26,871,644 37.55 2017-12-29
1816 2018-01-02 701,023 -6,800 0.03 2,775,300,000 26,568,772 37.90 2017-12-28
1817 2017-12-29 707,823 14,000 0.03 2,775,300,000 26,437,189 37.35 2017-12-27
1818 2017-12-28 693,823 2,400 0.02 2,775,300,000 26,330,583 37.95 2017-12-22
1819 2017-12-27 691,423 800 0.02 2,775,300,000 26,204,932 37.90 2017-12-21
1820 2017-12-22 690,623 -2,800 0.02 2,775,300,000 26,140,081 37.85 2017-12-20
1821 2017-12-21 693,423 -23,400 0.02 2,775,300,000 26,315,403 37.95 2017-12-19
1822 2017-12-20 716,823 -1,000 0.03 2,775,300,000 26,594,133 37.10 2017-12-18
1823 2017-12-19 717,823 600 0.03 2,775,300,000 26,738,907 37.25 2017-12-15
1824 2017-12-18 717,223 2,200 0.03 2,775,300,000 27,003,446 37.65 2017-12-14
1825 2017-12-15 715,023 24,800 0.03 2,775,300,000 26,849,114 37.55 2017-12-13
1826 2017-12-14 690,223 4,000 0.02 2,775,300,000 26,504,563 38.40 2017-12-12
1827 2017-12-13 686,223 -16,600 0.02 2,775,300,000 27,002,875 39.35 2017-12-11
1828 2017-12-12 702,823 -4,600 0.03 2,775,300,000 26,847,839 38.20 2017-12-08
1829 2017-12-11 707,423 -3,200 0.03 2,775,300,000 26,422,249 37.35 2017-12-07
1830 2017-12-08 710,623 2,400 0.03 2,775,300,000 26,293,051 37.00 2017-12-06
1831 2017-12-07 708,223 1,000 0.03 2,775,300,000 27,054,119 38.20 2017-12-05
1832 2017-12-06 707,223 -7,000 0.03 2,775,300,000 26,909,835 38.05 2017-12-04
1833 2017-12-05 714,223 10,600 0.03 2,775,300,000 26,390,540 36.95 2017-12-01
1834 2017-12-04 703,623 -167,200 0.03 2,775,300,000 26,209,957 37.25 2017-11-30
1835 2017-12-01 870,823 44,000 0.03 2,775,300,000 33,962,097 39.00 2017-11-29
1836 2017-11-30 826,823 -84,200 0.03 2,775,300,000 32,618,167 39.45 2017-11-28
1837 2017-11-29 911,023 13,000 0.03 2,775,300,000 35,985,409 39.50 2017-11-27
1838 2017-11-28 898,023 12,400 0.03 2,775,300,000 36,414,833 40.55 2017-11-24
1839 2017-11-27 885,623 -5,000 0.03 2,775,300,000 34,760,703 39.25 2017-11-23
1840 2017-11-24 890,623 20,200 0.03 2,775,300,000 36,693,668 41.20 2017-11-22
1841 2017-11-23 870,423 -26,400 0.03 2,775,300,000 36,035,512 41.40 2017-11-21
1842 2017-11-22 896,823 1,000 0.03 2,775,300,000 34,527,686 38.50 2017-11-20
1843 2017-11-21 895,823 16,200 0.03 2,775,300,000 34,892,306 38.95 2017-11-17
1844 2017-11-20 879,623 -12,400 0.03 2,775,300,000 34,349,278 39.05 2017-11-16
1845 2017-11-17 892,023 -13,200 0.03 2,775,300,000 33,584,666 37.65 2017-11-15
1846 2017-11-16 905,223 -49,000 0.03 2,775,300,000 35,077,391 38.75 2017-11-14
1847 2017-11-15 954,223 3,200 0.03 2,775,300,000 37,739,520 39.55 2017-11-13
1848 2017-11-14 951,023 39,800 0.03 2,775,300,000 38,136,022 40.10 2017-11-10
1849 2017-11-13 911,223 -20,400 0.03 2,775,300,000 35,811,064 39.30 2017-11-09
1850 2017-11-10 931,623 -5,000 0.03 2,775,300,000 35,448,255 38.05 2017-11-08
1851 2017-11-09 936,623 2,200 0.03 2,775,300,000 35,966,323 38.40 2017-11-07
1852 2017-11-08 934,423 91,800 0.03 2,775,300,000 35,274,468 37.75 2017-11-06
1853 2017-11-07 842,623 -14,000 0.03 2,775,300,000 32,483,117 38.55 2017-11-03
1854 2017-11-06 856,623 200 0.03 2,775,300,000 32,808,661 38.30 2017-11-02
1855 2017-11-03 856,423 -24,600 0.03 2,775,300,000 33,272,034 38.85 2017-11-01
1856 2017-11-02 881,023 -14,000 0.03 2,775,300,000 33,875,334 38.45 2017-10-31
1857 2017-11-01 895,023 72,000 0.03 2,775,300,000 33,697,616 37.65 2017-10-30
1858 2017-10-30 823,023 -54,000 0.03 2,775,300,000 30,986,816 37.65 2017-10-26
1859 2017-10-27 877,023 -7,800 0.03 2,775,300,000 32,625,256 37.20 2017-10-25
1860 2017-10-26 884,823 9,600 0.03 2,775,300,000 32,694,210 36.95 2017-10-24
1861 2017-10-25 875,223 -8,600 0.03 2,775,300,000 32,820,863 37.50 2017-10-23
1862 2017-10-24 883,823 -13,400 0.03 2,775,300,000 32,568,878 36.85 2017-10-20
1863 2017-10-23 897,223 26,400 0.03 2,775,300,000 32,389,750 36.10 2017-10-19
1864 2017-10-20 870,823 -28,200 0.03 2,775,300,000 32,263,992 37.05 2017-10-18
1865 2017-10-19 899,023 29,600 0.03 2,775,300,000 32,229,975 35.85 2017-10-17
1866 2017-10-18 869,423 13,600 0.03 2,775,300,000 31,429,641 36.15 2017-10-16
1867 2017-10-17 855,823 -45,800 0.03 2,775,300,000 30,595,672 35.75 2017-10-13
1868 2017-10-16 901,623 49,800 0.03 2,775,300,000 32,413,347 35.95 2017-10-12
1869 2017-10-13 851,823 -7,000 0.03 2,775,300,000 29,600,849 34.75 2017-10-11
1870 2017-10-12 858,823 2,000 0.03 2,775,300,000 29,972,923 34.90 2017-10-10
1871 2017-10-11 856,823 -6,400 0.03 2,775,300,000 29,731,758 34.70 2017-10-09
1872 2017-10-10 863,223 13,000 0.03 2,775,300,000 30,299,127 35.10 2017-10-06
1873 2017-10-09 850,223 -6,600 0.03 2,775,300,000 29,715,294 34.95 2017-10-04
1874 2017-10-06 856,823 -26,200 0.03 2,775,300,000 29,517,552 34.45 2017-10-03
1875 2017-10-04 883,023 -2,000 0.03 2,775,300,000 29,713,724 33.65 2017-09-29
1876 2017-10-03 885,023 6,400 0.03 2,775,300,000 29,604,019 33.45 2017-09-28
1877 2017-09-29 878,623 -9,000 0.03 2,775,300,000 30,136,769 34.30 2017-09-27
1878 2017-09-28 887,623 2,400 0.03 2,775,300,000 29,868,514 33.65 2017-09-26
1879 2017-09-27 885,223 20,000 0.03 2,775,300,000 29,743,493 33.60 2017-09-25
1880 2017-09-26 865,223 200 0.03 2,775,300,000 29,460,843 34.05 2017-09-22
1881 2017-09-25 865,023 -7,600 0.03 2,775,300,000 29,886,545 34.55 2017-09-21
1882 2017-09-22 872,623 -2,800 0.03 2,775,300,000 30,061,862 34.45 2017-09-20
1883 2017-09-21 875,423 4,200 0.03 2,775,300,000 29,983,238 34.25 2017-09-19
1884 2017-09-20 871,223 17,600 0.03 2,775,300,000 30,144,316 34.60 2017-09-18
1885 2017-09-19 853,623 26,600 0.03 2,775,300,000 28,895,139 33.85 2017-09-15
1886 2017-09-18 827,023 25,200 0.03 2,775,300,000 28,449,591 34.40 2017-09-14
1887 2017-09-15 801,823 21,400 0.03 2,775,300,000 28,464,717 35.50 2017-09-13
1888 2017-09-14 780,423 11,000 0.03 2,775,300,000 28,095,228 36.00 2017-09-12
1889 2017-09-13 769,423 3,000 0.03 2,775,300,000 27,699,228 36.00 2017-09-11
1890 2017-09-12 766,423 -27,200 0.03 2,775,300,000 27,821,155 36.30 2017-09-08
1891 2017-09-11 793,623 13,000 0.03 2,775,300,000 28,252,979 35.60 2017-09-07
1892 2017-09-08 780,623 6,400 0.03 2,775,300,000 28,453,708 36.45 2017-09-06
1893 2017-09-07 774,223 22,400 0.03 2,775,300,000 28,297,851 36.55 2017-09-05
1894 2017-09-06 751,823 -10,000 0.03 2,775,300,000 27,441,540 36.50 2017-09-04
1895 2017-09-05 761,823 -8,200 0.03 2,775,300,000 28,225,542 37.05 2017-09-01
1896 2017-09-04 770,023 -2,800 0.03 2,775,300,000 28,375,348 36.85 2017-08-31
1897 2017-09-01 772,823 7,800 0.03 2,775,300,000 28,594,451 37.00 2017-08-30
1898 2017-08-30 765,023 -13,800 0.03 2,775,300,000 29,147,376 38.10 2017-08-28
1899 2017-08-29 778,823 12,000 0.03 2,775,300,000 29,205,863 37.50 2017-08-25
1900 2017-08-25 766,823 -3,600 0.03 2,775,300,000 28,104,063 36.65 2017-08-22
1901 2017-08-22 770,423 -3,000 0.03 2,775,300,000 26,502,551 34.40 2017-08-18
1902 2017-08-21 773,423 5,000 0.03 2,775,300,000 26,837,778 34.70 2017-08-17
1903 2017-08-18 768,423 -7,800 0.03 2,775,300,000 26,664,278 34.70 2017-08-16
1904 2017-08-17 776,223 -3,000 0.03 2,775,300,000 26,973,749 34.75 2017-08-15
1905 2017-08-16 779,223 -2,000 0.03 2,775,300,000 26,961,116 34.60 2017-08-14
1906 2017-08-15 781,223 -4,000 0.03 2,775,300,000 26,561,582 34.00 2017-08-11
1907 2017-08-14 785,223 3,000 0.03 2,775,300,000 27,247,238 34.70 2017-08-10
1908 2017-08-11 782,223 18,000 0.03 2,775,300,000 27,808,028 35.55 2017-08-09
1909 2017-08-09 764,223 1,800 0.03 2,775,300,000 27,970,562 36.60 2017-08-07
1910 2017-08-07 762,423 -1,800 0.03 2,775,300,000 27,752,197 36.40 2017-08-03
1911 2017-08-04 764,223 116,000 0.03 2,775,300,000 28,276,251 37.00 2017-08-02
1912 2017-08-03 648,223 -11,800 0.02 2,775,300,000 23,498,084 36.25 2017-08-01
1913 2017-08-02 660,023 -13,200 0.02 2,775,300,000 22,770,794 34.50 2017-07-31
1914 2017-08-01 673,223 -10,000 0.02 2,775,300,000 23,057,888 34.25 2017-07-28
1915 2017-07-28 683,223 2,000 0.02 2,775,300,000 23,297,904 34.10 2017-07-26
1916 2017-07-27 681,223 -7,000 0.02 2,775,300,000 23,400,010 34.35 2017-07-25
1917 2017-07-25 688,223 188,000 0.02 2,775,300,000 23,330,760 33.90 2017-07-21
1918 2017-07-24 500,223 9,000 0.02 2,775,300,000 17,182,660 34.35 2017-07-20
1919 2017-07-21 491,223 -17,000 0.02 2,775,300,000 16,922,632 34.45 2017-07-19
1920 2017-07-20 508,223 3,400 0.02 2,775,300,000 17,279,582 34.00 2017-07-18
1921 2017-07-19 504,823 -5,800 0.02 2,775,300,000 17,138,741 33.95 2017-07-17
1922 2017-07-18 510,623 17,400 0.02 2,775,300,000 17,003,746 33.30 2017-07-14
1923 2017-07-17 493,223 -12,400 0.02 2,775,300,000 16,375,004 33.20 2017-07-13
1924 2017-07-14 505,623 9,800 0.02 2,775,300,000 16,382,185 32.40 2017-07-12
1925 2017-07-13 495,823 200 0.02 2,775,300,000 16,139,039 32.55 2017-07-11
1926 2017-07-12 495,623 12,000 0.02 2,775,300,000 15,711,249 31.70 2017-07-10
1927 2017-07-11 483,623 12,000 0.02 2,775,300,000 15,451,755 31.95 2017-07-07
1928 2017-07-10 471,623 -100,000 0.02 2,775,300,000 15,233,423 32.30 2017-07-06
1929 2017-07-07 571,623 -11,000 0.02 2,775,300,000 18,577,748 32.50 2017-07-05
1930 2017-07-06 582,623 11,000 0.02 2,775,300,000 18,440,018 31.65 2017-07-04
1931 2017-07-05 571,623 -21,000 0.02 2,775,300,000 18,377,679 32.15 2017-07-03
1932 2017-07-04 592,623 4,000 0.02 2,775,300,000 18,904,674 31.90 2017-06-30
1933 2017-07-03 588,623 20,400 0.02 2,775,300,000 18,835,936 32.00 2017-06-29
1934 2017-06-30 568,223 99,600 0.02 2,775,300,000 18,126,314 31.90 2017-06-28
1935 2017-06-29 468,623 -28,000 0.02 2,775,300,000 15,113,092 32.25 2017-06-27
1936 2017-06-28 496,623 -34,600 0.02 2,775,300,000 15,320,820 30.85 2017-06-26
1937 2017-06-27 531,223 17,000 0.02 2,775,300,000 15,883,568 29.90 2017-06-23
1938 2017-06-26 514,223 -27,000 0.02 2,775,300,000 15,349,557 29.85 2017-06-22
1939 2017-06-23 541,223 12,000 0.02 2,775,300,000 15,857,834 29.30 2017-06-21
1940 2017-06-22 529,223 22,600 0.02 2,775,300,000 15,797,307 29.85 2017-06-20
1941 2017-06-20 506,623 -12,600 0.02 2,775,300,000 15,072,034 29.75 2017-06-16
1942 2017-06-19 519,223 7,000 0.02 2,775,300,000 15,291,117 29.45 2017-06-15
1943 2017-06-16 512,223 2,000 0.02 2,775,300,000 15,366,690 30.00 2017-06-14
1944 2017-06-14 510,223 9,600 0.02 2,775,300,000 15,714,868 30.80 2017-06-12
1945 2017-06-13 500,623 24,600 0.02 2,775,300,000 15,569,375 31.10 2017-06-09
1946 2017-06-12 476,023 -1,000 0.02 2,775,300,000 14,970,923 31.45 2017-06-08
1947 2017-06-08 477,023 -10,000 0.02 2,775,300,000 14,692,308 30.80 2017-06-06
1948 2017-06-07 487,023 4,400 0.02 2,775,300,000 14,927,255 30.65 2017-06-05
1949 2017-06-06 482,623 -400 0.02 2,775,300,000 15,009,575 31.10 2017-06-02
1950 2017-06-05 483,023 4,400 0.02 2,775,300,000 15,022,015 31.10 2017-06-01
1951 2017-06-02 478,623 -25,400 0.02 2,775,300,000 14,933,038 31.20 2017-05-31
1952 2017-05-31 504,023 -17,200 0.02 2,775,300,000 15,045,087 29.85 2017-05-26
1953 2017-05-29 521,223 -31,000 0.02 2,775,300,000 15,584,568 29.90 2017-05-25
1954 2017-05-26 552,223 8,600 0.02 2,775,300,000 15,931,634 28.85 2017-05-24
1955 2017-05-25 543,623 4,600 0.02 2,775,300,000 15,737,886 28.95 2017-05-23
1956 2017-05-24 539,023 -3,600 0.02 2,775,300,000 15,604,716 28.95 2017-05-22
1957 2017-05-23 542,623 3,000 0.02 2,775,300,000 15,491,887 28.55 2017-05-19
1958 2017-05-22 539,623 17,000 0.02 2,775,300,000 15,406,237 28.55 2017-05-18
1959 2017-05-19 522,623 -8,400 0.02 2,775,300,000 15,156,067 29.00 2017-05-17
1960 2017-05-17 531,023 6,800 0.02 2,775,300,000 15,691,730 29.55 2017-05-15
1961 2017-05-16 524,223 6,200 0.02 2,775,300,000 15,254,889 29.10 2017-05-12
1962 2017-05-15 518,023 2,000 0.02 2,775,300,000 14,815,458 28.60 2017-05-11
1963 2017-05-12 516,023 -16,000 0.02 2,775,300,000 14,732,457 28.55 2017-05-10
1964 2017-05-11 532,023 -8,000 0.02 2,775,300,000 15,003,049 28.20 2017-05-09
1965 2017-05-10 540,023 -8,000 0.02 2,775,300,000 15,147,645 28.05 2017-05-08
1966 2017-05-09 548,023 4,000 0.02 2,775,300,000 15,235,039 27.80 2017-05-05
1967 2017-05-08 544,023 7,000 0.02 2,775,300,000 15,341,449 28.20 2017-05-04
1968 2017-05-05 537,023 2,000 0.02 2,775,300,000 15,385,709 28.65 2017-05-02
1969 2017-05-04 535,023 -600 0.02 2,775,300,000 15,381,911 28.75 2017-04-28
1970 2017-05-02 535,623 16,400 0.02 2,775,300,000 15,586,629 29.10 2017-04-27
1971 2017-04-28 519,223 -43,600 0.02 2,775,300,000 15,135,350 29.15 2017-04-26
1972 2017-04-27 562,823 -10,000 0.02 2,775,300,000 16,068,597 28.55 2017-04-25
1973 2017-04-26 572,823 1,000 0.02 2,775,300,000 16,124,967 28.15 2017-04-24
1974 2017-04-25 571,823 3,000 0.02 2,775,300,000 16,011,044 28.00 2017-04-21
1975 2017-04-24 568,823 -10,000 0.02 2,775,300,000 16,040,809 28.20 2017-04-20
1976 2017-04-21 578,823 12,000 0.02 2,775,300,000 16,149,162 27.90 2017-04-19
1977 2017-04-20 566,823 17,000 0.02 2,775,300,000 15,899,385 28.05 2017-04-18
1978 2017-04-19 549,823 -3,000 0.02 2,775,300,000 15,614,973 28.40 2017-04-13
1979 2017-04-18 552,823 10,600 0.02 2,775,300,000 15,727,814 28.45 2017-04-12
1980 2017-04-13 542,223 4,000 0.02 2,775,300,000 15,561,800 28.70 2017-04-11
1981 2017-04-11 538,223 7,000 0.02 2,775,300,000 15,447,000 28.70 2017-04-07
1982 2017-04-10 531,223 -2,000 0.02 2,775,300,000 15,272,661 28.75 2017-04-06
1983 2017-04-07 533,223 -43,600 0.02 2,775,300,000 15,410,145 28.90 2017-04-05
1984 2017-04-06 576,823 -3,400 0.02 2,775,300,000 16,381,773 28.40 2017-04-03
1985 2017-04-05 580,223 2,000 0.02 2,775,300,000 16,275,255 28.05 2017-03-31
1986 2017-04-03 578,223 4,400 0.02 2,775,300,000 16,276,977 28.15 2017-03-30
1987 2017-03-31 573,823 2,000 0.02 2,775,300,000 16,239,191 28.30 2017-03-29
1988 2017-03-30 571,823 3,000 0.02 2,775,300,000 16,068,226 28.10 2017-03-28
1989 2017-03-29 568,823 22,200 0.02 2,775,300,000 16,040,809 28.20 2017-03-27
1990 2017-03-28 546,623 18,600 0.02 2,775,300,000 15,578,756 28.50 2017-03-24
1991 2017-03-27 528,023 14,200 0.02 2,775,300,000 15,075,057 28.55 2017-03-23
1992 2017-03-24 513,823 16,400 0.02 2,775,300,000 14,875,176 28.95 2017-03-22
1993 2017-03-23 497,423 2,000 0.02 2,775,300,000 14,773,463 29.70 2017-03-21
1994 2017-03-22 495,423 -3,000 0.02 2,775,300,000 14,738,834 29.75 2017-03-20
1995 2017-03-21 498,423 -19,000 0.02 2,775,300,000 14,703,479 29.50 2017-03-17
1996 2017-03-20 517,423 -1,400 0.02 2,775,300,000 15,186,365 29.35 2017-03-16
1997 2017-03-16 518,823 -5,000 0.02 2,775,300,000 15,019,926 28.95 2017-03-14
1998 2017-03-15 523,823 -10,000 0.02 2,775,300,000 15,112,294 28.85 2017-03-13
1999 2017-03-14 533,823 -5,000 0.02 2,775,300,000 15,160,573 28.40 2017-03-10
2000 2017-03-13 538,823 1,600 0.02 2,775,300,000 15,302,573 28.40 2017-03-09
2001 2017-03-10 537,223 -2,000 0.02 2,775,300,000 15,418,300 28.70 2017-03-08
2002 2017-03-07 539,223 -8,000 0.02 2,775,300,000 15,286,972 28.35 2017-03-03
2003 2017-03-06 547,223 -8,000 0.02 2,775,300,000 15,623,217 28.55 2017-03-02
2004 2017-03-03 555,223 10,000 0.02 2,775,300,000 15,879,378 28.60 2017-03-01
2005 2017-03-02 545,223 11,400 0.02 2,775,300,000 15,511,594 28.45 2017-02-28
2006 2017-03-01 533,823 26,000 0.02 2,775,300,000 15,534,249 29.10 2017-02-27
2007 2017-02-28 507,823 3,000 0.02 2,775,300,000 14,853,823 29.25 2017-02-24
2008 2017-02-27 504,823 20,000 0.02 2,775,300,000 14,841,796 29.40 2017-02-23
2009 2017-02-24 484,823 -5,000 0.02 2,775,300,000 14,302,279 29.50 2017-02-22
2010 2017-02-23 489,823 36,600 0.02 2,775,300,000 14,327,323 29.25 2017-02-21
2011 2017-02-20 453,223 1,600 0.02 2,775,300,000 13,347,417 29.45 2017-02-16
2012 2017-02-17 451,623 3,000 0.02 2,775,300,000 13,345,460 29.55 2017-02-15
2013 2017-02-16 448,623 -28,600 0.02 2,775,300,000 13,256,810 29.55 2017-02-14
2014 2017-02-14 477,223 -10,000 0.02 2,775,300,000 14,030,356 29.40 2017-02-10
2015 2017-02-13 487,223 1,600 0.02 2,775,300,000 14,178,189 29.10 2017-02-09
2016 2017-02-10 485,623 10,000 0.02 2,775,300,000 14,034,505 28.90 2017-02-08
2017 2017-02-09 475,623 -26,400 0.02 2,775,300,000 13,745,505 28.90 2017-02-07
2018 2017-02-08 502,023 1,000 0.02 2,775,300,000 14,458,262 28.80 2017-02-06
2019 2017-02-03 501,023 3,400 0.02 2,775,300,000 13,753,081 27.45 2017-02-01
2020 2017-02-02 497,623 4,600 0.02 2,775,300,000 13,908,563 27.95 2017-01-26
2021 2017-02-01 493,023 400 0.02 2,775,300,000 13,656,737 27.70 2017-01-25
2022 2017-01-26 492,623 -8,000 0.02 2,775,300,000 13,621,026 27.65 2017-01-24
2023 2017-01-25 500,623 8,000 0.02 2,775,300,000 13,742,101 27.45 2017-01-23
2024 2017-01-24 492,623 4,000 0.02 2,775,300,000 13,522,501 27.45 2017-01-20
2025 2017-01-20 488,623 -11,400 0.02 2,775,300,000 13,632,582 27.90 2017-01-18
2026 2017-01-19 500,023 -12,000 0.02 2,775,300,000 13,775,634 27.55 2017-01-17
2027 2017-01-18 512,023 5,600 0.02 2,775,300,000 14,131,835 27.60 2017-01-16
2028 2017-01-16 506,423 -3,000 0.02 2,775,300,000 14,205,165 28.05 2017-01-12
2029 2017-01-13 509,423 9,400 0.02 2,775,300,000 14,111,017 27.70 2017-01-11
2030 2017-01-12 500,023 -5,600 0.02 2,775,300,000 13,850,637 27.70 2017-01-10
2031 2017-01-11 505,623 3,600 0.02 2,775,300,000 13,904,633 27.50 2017-01-09
2032 2017-01-10 502,023 -2,400 0.02 2,775,300,000 13,880,936 27.65 2017-01-06
2033 2017-01-09 504,423 -2,200 0.02 2,775,300,000 13,922,075 27.60 2017-01-05
2034 2017-01-06 506,623 -600 0.02 2,775,300,000 13,780,146 27.20 2017-01-04
2035 2017-01-05 507,223 2,000 0.02 2,775,300,000 13,847,188 27.30 2017-01-03
2036 2017-01-04 505,223 -23,000 0.02 2,775,300,000 13,666,282 27.05 2016-12-30
2037 2017-01-03 528,223 7,000 0.02 2,775,300,000 14,156,376 26.80 2016-12-29
2038 2016-12-30 521,223 15,000 0.02 2,775,300,000 13,942,715 26.75 2016-12-28
2039 2016-12-29 506,223 21,000 0.02 2,775,300,000 13,465,532 26.60 2016-12-23
2040 2016-12-28 485,223 7,000 0.02 2,775,300,000 13,076,760 26.95 2016-12-22
2041 2016-12-22 478,223 6,000 0.02 2,775,300,000 13,294,599 27.80 2016-12-20
2042 2016-12-20 472,223 2,000 0.02 2,775,300,000 13,458,356 28.50 2016-12-16
2043 2016-12-19 470,223 7,000 0.02 2,775,300,000 13,354,333 28.40 2016-12-15
2044 2016-12-16 463,223 20,000 0.02 2,775,300,000 13,433,467 29.00 2016-12-14
2045 2016-12-15 443,223 10,600 0.02 2,775,300,000 12,964,273 29.25 2016-12-13
2046 2016-12-13 432,623 -10,000 0.02 2,775,300,000 13,043,583 30.15 2016-12-09
2047 2016-12-09 442,623 5,000 0.02 2,775,300,000 13,212,297 29.85 2016-12-07
2048 2016-12-07 437,623 1,000 0.02 2,775,300,000 12,866,116 29.40 2016-12-05
2049 2016-12-01 436,623 7,600 0.02 2,775,300,000 13,142,352 30.10 2016-11-29
2050 2016-11-30 429,023 -10,000 0.02 2,775,300,000 13,106,653 30.55 2016-11-28
2051 2016-11-29 439,023 -23,200 0.02 2,775,300,000 13,280,446 30.25 2016-11-25
2052 2016-11-28 462,223 -11,400 0.02 2,775,300,000 13,843,579 29.95 2016-11-24
2053 2016-11-25 473,623 5,200 0.02 2,775,300,000 14,232,371 30.05 2016-11-23
2054 2016-11-24 468,423 -10,400 0.02 2,775,300,000 13,959,005 29.80 2016-11-22
2055 2016-11-23 478,823 -33,200 0.02 2,775,300,000 13,933,749 29.10 2016-11-21
2056 2016-11-18 512,023 -3,000 0.02 2,775,300,000 14,259,841 27.85 2016-11-16
2057 2016-11-17 515,023 -12,400 0.02 2,775,300,000 14,369,142 27.90 2016-11-15
2058 2016-11-16 527,423 3,400 0.02 2,775,300,000 14,398,648 27.30 2016-11-14
2059 2016-11-15 524,023 3,400 0.02 2,775,300,000 14,384,431 27.45 2016-11-11
2060 2016-11-14 520,623 -5,800 0.02 2,775,300,000 14,499,351 27.85 2016-11-10
2061 2016-11-11 526,423 24,400 0.02 2,775,300,000 14,476,633 27.50 2016-11-09
2062 2016-11-10 502,023 -4,000 0.02 2,775,300,000 14,182,150 28.25 2016-11-08
2063 2016-11-08 506,023 11,000 0.02 2,775,300,000 14,042,138 27.75 2016-11-04
2064 2016-11-04 495,023 2,800 0.02 2,775,300,000 13,811,142 27.90 2016-11-02
2065 2016-11-03 492,223 -14,000 0.02 2,775,300,000 13,979,133 28.40 2016-11-01
2066 2016-11-02 506,223 -800 0.02 2,775,300,000 14,199,555 28.05 2016-10-31
2067 2016-11-01 507,023 18,200 0.02 2,775,300,000 14,196,644 28.00 2016-10-28
2068 2016-10-31 488,823 24,000 0.02 2,775,300,000 13,882,573 28.40 2016-10-27
2069 2016-10-28 464,823 2,800 0.02 2,775,300,000 13,340,420 28.70 2016-10-26
2070 2016-10-26 462,023 28,000 0.02 2,775,300,000 13,583,476 29.40 2016-10-24
2071 2016-10-25 434,023 11,400 0.02 2,775,300,000 12,695,173 29.25 2016-10-20
2072 2016-10-24 422,623 -4,000 0.02 2,775,300,000 12,382,854 29.30 2016-10-19
2073 2016-10-20 426,623 -8,400 0.02 2,775,300,000 12,521,385 29.35 2016-10-18
2074 2016-10-19 435,023 3,000 0.02 2,775,300,000 12,593,916 28.95 2016-10-17
2075 2016-10-17 432,023 7,400 0.02 2,775,300,000 12,355,858 28.60 2016-10-13
2076 2016-10-11 424,623 -3,400 0.02 2,775,300,000 12,696,228 29.90 2016-10-06
2077 2016-10-07 428,023 -30,000 0.02 2,775,300,000 12,776,487 29.85 2016-10-05
2078 2016-10-04 458,023 -10,000 0.02 2,775,300,000 13,122,359 28.65 2016-09-30
2079 2016-09-30 468,023 12,800 0.02 2,775,300,000 13,596,068 29.05 2016-09-28
2080 2016-09-29 455,223 27,200 0.02 2,775,300,000 13,406,317 29.45 2016-09-27
2081 2016-09-27 428,023 -1,000 0.02 2,775,300,000 12,755,085 29.80 2016-09-23
2082 2016-09-26 429,023 -19,000 0.02 2,775,300,000 12,784,885 29.80 2016-09-22
2083 2016-09-23 448,023 17,000 0.02 2,775,300,000 13,194,277 29.45 2016-09-21
2084 2016-09-22 431,023 3,000 0.02 2,775,300,000 12,478,116 28.95 2016-09-20
2085 2016-09-21 428,023 -7,800 0.02 2,775,300,000 12,434,068 29.05 2016-09-19
2086 2016-09-20 435,823 9,000 0.02 2,775,300,000 12,529,911 28.75 2016-09-15
2087 2016-09-15 426,823 -13,000 0.02 2,775,300,000 12,356,526 28.95 2016-09-13
2088 2016-09-14 439,823 -67,600 0.02 2,775,300,000 12,930,796 29.40 2016-09-12
2089 2016-09-13 507,423 -27,800 0.02 2,775,300,000 15,349,546 30.25 2016-09-09
2090 2016-09-12 535,223 -200 0.02 2,775,300,000 15,976,407 29.85 2016-09-08
2091 2016-09-09 535,423 -12,400 0.02 2,775,300,000 15,902,063 29.70 2016-09-07
2092 2016-09-08 547,823 400 0.02 2,775,300,000 15,804,694 28.85 2016-09-06
2093 2016-09-07 547,423 -34,600 0.02 2,775,300,000 15,683,669 28.65 2016-09-05
2094 2016-09-06 582,023 -2,600 0.02 2,775,300,000 16,238,442 27.90 2016-09-02
2095 2016-09-05 584,623 -7,000 0.02 2,775,300,000 16,164,826 27.65 2016-09-01
2096 2016-09-02 591,623 6,000 0.02 2,775,300,000 16,151,308 27.30 2016-08-31
2097 2016-09-01 585,623 14,600 0.02 2,775,300,000 16,192,476 27.65 2016-08-30
2098 2016-08-30 571,023 -13,000 0.02 2,775,300,000 15,960,093 27.95 2016-08-26
2099 2016-08-26 584,023 30,000 0.02 2,775,300,000 16,206,638 27.75 2016-08-24
2100 2016-08-25 554,023 4,200 0.02 2,775,300,000 15,401,839 27.80 2016-08-23
2101 2016-08-24 549,823 600 0.02 2,775,300,000 15,367,553 27.95 2016-08-22
2102 2016-08-23 549,223 1,000 0.02 2,775,300,000 15,433,166 28.10 2016-08-19
2103 2016-08-22 548,223 -24,000 0.02 2,775,300,000 15,569,533 28.40 2016-08-18
2104 2016-08-19 572,223 -119,000 0.02 2,775,300,000 16,394,189 28.65 2016-08-17
2105 2016-08-18 691,223 8,000 0.02 2,775,300,000 20,010,906 28.95 2016-08-16
2106 2016-08-17 683,223 160,000 0.02 2,775,300,000 20,018,434 29.30 2016-08-15
2107 2016-08-16 523,223 -600 0.02 2,775,300,000 15,121,145 28.90 2016-08-12
2108 2016-08-15 523,823 -30,000 0.02 2,775,300,000 14,955,147 28.55 2016-08-11
2109 2016-08-12 553,823 -400 0.02 2,775,300,000 15,700,882 28.35 2016-08-10
2110 2016-08-11 554,223 3,000 0.02 2,775,300,000 15,656,800 28.25 2016-08-09
2111 2016-08-10 551,223 -11,200 0.02 2,775,300,000 15,544,489 28.20 2016-08-08
2112 2016-08-09 562,423 3,000 0.02 2,775,300,000 15,635,359 27.80 2016-08-05
2113 2016-08-05 559,423 2,600 0.02 2,775,300,000 15,216,306 27.20 2016-08-03
2114 2016-08-04 556,823 -3,000 0.02 2,775,300,000 15,368,315 27.60 2016-08-01
2115 2016-08-03 559,823 8,000 0.02 2,775,300,000 15,339,150 27.40 2016-07-29
2116 2016-08-01 551,823 -400 0.02 2,775,300,000 15,423,453 27.95 2016-07-28
2117 2016-07-29 552,223 7,000 0.02 2,775,300,000 15,407,022 27.90 2016-07-27
2118 2016-07-28 545,223 -4,000 0.02 2,775,300,000 15,184,461 27.85 2016-07-26
2119 2016-07-27 549,223 3,000 0.02 2,775,300,000 15,131,094 27.55 2016-07-25
2120 2016-07-26 546,223 11,600 0.02 2,775,300,000 15,048,444 27.55 2016-07-22
2121 2016-07-25 534,623 -5,000 0.02 2,775,300,000 14,969,444 28.00 2016-07-21
2122 2016-07-22 539,623 10,000 0.02 2,775,300,000 15,028,501 27.85 2016-07-20
2123 2016-07-20 529,623 -1,000 0.02 2,775,300,000 15,120,737 28.55 2016-07-18
2124 2016-07-19 530,623 -600 0.02 2,775,300,000 15,149,287 28.55 2016-07-15
2125 2016-07-18 531,223 -24,600 0.02 2,775,300,000 14,555,510 27.40 2016-07-14
2126 2016-07-15 555,823 -63,000 0.02 2,775,300,000 15,090,594 27.15 2016-07-13
2127 2016-07-14 618,823 -57,800 0.02 2,775,300,000 16,429,751 26.55 2016-07-12
2128 2016-07-13 676,623 -19,400 0.02 2,775,300,000 17,490,705 25.85 2016-07-11
2129 2016-07-12 696,023 22,000 0.03 2,775,300,000 17,609,382 25.30 2016-07-08
2130 2016-07-11 674,023 2,600 0.02 2,775,300,000 17,288,690 25.65 2016-07-07
2131 2016-07-08 671,423 2,000 0.02 2,775,300,000 17,087,715 25.45 2016-07-06
2132 2016-07-07 669,423 8,000 0.02 2,775,300,000 17,338,056 25.90 2016-07-05
2133 2016-07-06 661,423 -23,000 0.02 2,775,300,000 17,527,710 26.50 2016-07-04
2134 2016-07-05 684,423 -34,600 0.02 2,775,300,000 17,863,440 26.10 2016-06-30
2135 2016-07-04 719,023 3,400 0.03 2,775,300,000 18,119,380 25.20 2016-06-29
2136 2016-06-30 715,623 8,800 0.03 2,775,300,000 17,854,794 24.95 2016-06-28
2137 2016-06-29 706,823 9,400 0.03 2,775,300,000 17,635,234 24.95 2016-06-27
2138 2016-06-28 697,423 22,400 0.03 2,775,300,000 17,540,188 25.15 2016-06-24
2139 2016-06-27 675,023 -1,000 0.02 2,775,300,000 17,483,096 25.90 2016-06-23
2140 2016-06-24 676,023 -3,000 0.02 2,775,300,000 17,508,996 25.90 2016-06-22
2141 2016-06-22 679,023 -4,600 0.02 2,775,300,000 18,062,012 26.60 2016-06-20
2142 2016-06-21 683,623 -9,400 0.02 2,775,300,000 17,740,017 25.95 2016-06-17
2143 2016-06-20 693,023 20,000 0.02 2,775,300,000 17,602,784 25.40 2016-06-16
2144 2016-06-17 673,023 -16,000 0.02 2,775,300,000 17,431,296 25.90 2016-06-15
2145 2016-06-16 689,023 10,000 0.02 2,775,300,000 17,673,440 25.65 2016-06-14
2146 2016-06-15 679,023 23,000 0.02 2,775,300,000 17,552,745 25.85 2016-06-13
2147 2016-06-14 656,023 19,400 0.02 2,775,300,000 17,417,411 26.55 2016-06-10
2148 2016-06-13 636,623 -400 0.02 2,775,300,000 17,507,133 27.50 2016-06-08
2149 2016-06-10 637,023 -42,200 0.02 2,775,300,000 17,518,133 27.50 2016-06-07
2150 2016-06-08 679,223 4,000 0.02 2,775,300,000 18,271,099 26.90 2016-06-06
2151 2016-06-07 675,223 -27,200 0.02 2,775,300,000 18,028,454 26.70 2016-06-03
2152 2016-06-06 702,423 -7,600 0.03 2,775,300,000 18,789,815 26.75 2016-06-02
2153 2016-06-03 710,023 55,400 0.03 2,775,300,000 18,744,607 26.40 2016-06-01
2154 2016-06-02 654,623 1,000 0.02 2,775,300,000 17,380,241 26.55 2016-05-31
2155 2016-06-01 653,623 -9,600 0.02 2,775,300,000 17,124,923 26.20 2016-05-30
2156 2016-05-31 663,223 11,800 0.02 2,775,300,000 17,210,637 25.95 2016-05-27
2157 2016-05-27 651,423 -8,200 0.02 2,775,300,000 17,002,140 26.10 2016-05-25
2158 2016-05-26 659,623 4,400 0.02 2,775,300,000 16,688,462 25.30 2016-05-24
2159 2016-05-25 655,223 1,400 0.02 2,775,300,000 16,773,709 25.60 2016-05-23
2160 2016-05-24 653,823 -16,400 0.02 2,775,300,000 16,803,251 25.70 2016-05-20
2161 2016-05-23 670,223 -1,000 0.02 2,775,300,000 17,023,664 25.40 2016-05-19
2162 2016-05-20 671,223 1,000 0.02 2,775,300,000 17,149,748 25.55 2016-05-18
2163 2016-05-19 670,223 -2,000 0.02 2,775,300,000 17,291,753 25.80 2016-05-17
2164 2016-05-18 672,223 -3,000 0.02 2,775,300,000 17,141,687 25.50 2016-05-16
2165 2016-05-17 675,223 2,000 0.02 2,775,300,000 17,116,903 25.35 2016-05-13
2166 2016-05-16 673,223 1,000 0.02 2,775,300,000 17,099,864 25.40 2016-05-12
2167 2016-05-13 672,223 -3,000 0.02 2,775,300,000 17,276,131 25.70 2016-05-11
2168 2016-05-12 675,223 -17,200 0.02 2,775,300,000 17,184,425 25.45 2016-05-10
2169 2016-05-11 692,423 3,400 0.02 2,775,300,000 17,449,060 25.20 2016-05-09
2170 2016-05-10 689,023 1,000 0.02 2,775,300,000 17,432,282 25.30 2016-05-06
2171 2016-05-09 688,023 56,400 0.02 2,775,300,000 17,888,598 26.00 2016-05-05
2172 2016-05-06 631,623 26,200 0.02 2,775,300,000 16,674,847 26.40 2016-05-04
2173 2016-05-05 605,423 28,000 0.02 2,775,300,000 16,104,252 26.60 2016-05-03
2174 2016-05-04 577,423 30,600 0.02 2,775,300,000 15,821,390 27.40 2016-04-29
2175 2016-05-03 546,823 -31,600 0.02 2,775,300,000 15,475,091 28.30 2016-04-28
2176 2016-04-28 578,423 13,000 0.02 2,775,300,000 16,456,134 28.45 2016-04-26
2177 2016-04-27 565,423 59,400 0.02 2,775,300,000 15,916,657 28.15 2016-04-25
2178 2016-04-26 506,023 36,000 0.02 2,775,300,000 14,674,667 29.00 2016-04-22
2179 2016-04-25 470,023 -13,400 0.02 2,775,300,000 13,889,180 29.55 2016-04-21
2180 2016-04-22 483,423 1,600 0.02 2,775,300,000 13,946,754 28.85 2016-04-20
2181 2016-04-21 481,823 200 0.02 2,775,300,000 14,117,414 29.30 2016-04-19
2182 2016-04-20 481,623 2,000 0.02 2,775,300,000 13,991,148 29.05 2016-04-18
2183 2016-04-19 479,623 -7,000 0.02 2,775,300,000 14,148,879 29.50 2016-04-15
2184 2016-04-18 486,623 -24,000 0.02 2,775,300,000 14,306,716 29.40 2016-04-14
2185 2016-04-15 510,623 -29,800 0.02 2,775,300,000 14,782,536 28.95 2016-04-13
2186 2016-04-13 540,423 24,600 0.02 2,775,300,000 14,942,696 27.65 2016-04-11
2187 2016-04-12 515,823 -37,400 0.02 2,775,300,000 14,236,715 27.60 2016-04-08
2188 2016-04-11 553,223 -10,200 0.02 2,775,300,000 15,241,294 27.55 2016-04-07
2189 2016-04-08 563,423 32,000 0.02 2,775,300,000 15,550,475 27.60 2016-04-06
2190 2016-04-07 531,423 600 0.02 2,775,300,000 14,826,702 27.90 2016-04-05
2191 2016-04-06 530,823 17,800 0.02 2,775,300,000 14,916,126 28.10 2016-04-01
2192 2016-04-05 513,023 -6,000 0.02 2,775,300,000 14,877,667 29.00 2016-03-31
2193 2016-04-01 519,023 2,400 0.02 2,775,300,000 15,181,423 29.25 2016-03-30
2194 2016-03-31 516,623 33,200 0.02 2,775,300,000 14,517,106 28.10 2016-03-29
2195 2016-03-30 483,423 4,000 0.02 2,775,300,000 13,439,159 27.80 2016-03-24
2196 2016-03-24 479,423 2,400 0.02 2,775,300,000 13,447,815 28.05 2016-03-22
2197 2016-03-23 477,023 -15,800 0.02 2,775,300,000 13,571,304 28.45 2016-03-21
2198 2016-03-22 492,823 -39,600 0.02 2,775,300,000 13,478,709 27.35 2016-03-18
2199 2016-03-21 532,423 -39,800 0.02 2,775,300,000 14,535,148 27.30 2016-03-17
2200 2016-03-18 572,223 23,200 0.02 2,775,300,000 15,135,298 26.45 2016-03-16
2201 2016-03-16 549,023 -15,600 0.02 2,775,300,000 14,686,365 26.75 2016-03-14
2202 2016-03-15 564,623 -32,600 0.02 2,775,300,000 14,793,123 26.20 2016-03-11
2203 2016-03-14 597,223 -11,000 0.02 2,775,300,000 15,288,909 25.60 2016-03-10
2204 2016-03-10 608,223 66,600 0.02 2,775,300,000 15,570,509 25.60 2016-03-08
2205 2016-03-09 541,623 3,000 0.02 2,775,300,000 14,325,928 26.45 2016-03-07
2206 2016-03-08 538,623 -5,000 0.02 2,775,300,000 14,300,441 26.55 2016-03-04
2207 2016-03-04 543,623 -29,400 0.02 2,775,300,000 14,351,647 26.40 2016-03-02
2208 2016-03-03 573,023 26,000 0.02 2,775,300,000 14,382,877 25.10 2016-03-01
2209 2016-03-01 547,023 -30,800 0.02 2,775,300,000 13,867,033 25.35 2016-02-26
2210 2016-02-29 577,823 28,200 0.02 2,775,300,000 14,416,684 24.95 2016-02-25
2211 2016-02-26 549,623 14,000 0.02 2,775,300,000 14,152,792 25.75 2016-02-24
2212 2016-02-25 535,623 20,600 0.02 2,775,300,000 13,979,760 26.10 2016-02-23
2213 2016-02-24 515,023 2,400 0.02 2,775,300,000 13,776,865 26.75 2016-02-22
2214 2016-02-22 512,623 -30,000 0.02 2,775,300,000 13,840,821 27.00 2016-02-18
2215 2016-02-19 542,623 9,000 0.02 2,775,300,000 13,945,411 25.70 2016-02-17
2216 2016-02-18 533,623 -3,400 0.02 2,775,300,000 13,794,155 25.85 2016-02-16
2217 2016-02-17 537,023 -18,000 0.02 2,775,300,000 13,774,640 25.65 2016-02-15
2218 2016-02-16 555,023 7,400 0.02 2,775,300,000 13,403,805 24.15 2016-02-12
2219 2016-02-15 547,623 15,800 0.02 2,775,300,000 13,416,764 24.50 2016-02-11
2220 2016-02-12 531,823 -9,400 0.02 2,775,300,000 14,013,536 26.35 2016-02-05
2221 2016-02-11 541,223 -6,200 0.02 2,775,300,000 13,692,942 25.30 2016-02-04
2222 2016-02-05 547,423 11,000 0.02 2,775,300,000 13,685,575 25.00 2016-02-03
2223 2016-02-04 536,423 5,000 0.02 2,775,300,000 13,973,819 26.05 2016-02-02
2224 2016-02-03 531,423 10,600 0.02 2,775,300,000 14,082,710 26.50 2016-02-01
2225 2016-02-02 520,823 -15,000 0.02 2,775,300,000 14,218,468 27.30 2016-01-29
2226 2016-02-01 535,823 -1,000 0.02 2,775,300,000 14,226,101 26.55 2016-01-28
2227 2016-01-29 536,823 -5,800 0.02 2,775,300,000 13,850,033 25.80 2016-01-27
2228 2016-01-28 542,623 8,800 0.02 2,775,300,000 13,674,100 25.20 2016-01-26
2229 2016-01-27 533,823 9,000 0.02 2,775,300,000 13,959,471 26.15 2016-01-25
2230 2016-01-26 524,823 -4,000 0.02 2,775,300,000 13,881,568 26.45 2016-01-22
2231 2016-01-25 528,823 -7,600 0.02 2,775,300,000 13,458,545 25.45 2016-01-21
2232 2016-01-22 536,423 12,600 0.02 2,775,300,000 13,759,250 25.65 2016-01-20
2233 2016-01-20 523,823 200 0.02 2,775,300,000 13,540,825 25.85 2016-01-18
2234 2016-01-19 523,623 9,000 0.02 2,775,300,000 13,745,104 26.25 2016-01-15
2235 2016-01-15 514,623 -9,000 0.02 2,775,300,000 14,177,864 27.55 2016-01-13
2236 2016-01-13 523,623 -5,000 0.02 2,775,300,000 14,190,183 27.10 2016-01-11
2237 2016-01-12 528,623 4,000 0.02 2,775,300,000 15,118,618 28.60 2016-01-08
2238 2016-01-11 524,623 9,200 0.02 2,775,300,000 14,768,137 28.15 2016-01-07
2239 2016-01-08 515,423 -1,200 0.02 2,775,300,000 15,385,377 29.85 2016-01-06
2240 2016-01-07 516,623 -1,000 0.02 2,775,300,000 15,369,534 29.75 2016-01-05
2241 2016-01-06 517,623 15,200 0.02 2,775,300,000 15,554,571 30.05 2016-01-04
2242 2016-01-05 502,423 6,400 0.02 2,775,300,000 15,725,840 31.30 2015-12-30
2243 2016-01-04 496,023 4,000 0.02 2,775,300,000 15,947,139 32.15 2015-12-29
2244 2015-12-30 492,023 1,400 0.02 2,775,300,000 15,916,944 32.35 2015-12-28
2245 2015-12-29 490,623 -26,800 0.02 2,775,300,000 15,945,248 32.50 2015-12-23
2246 2015-12-23 517,423 -2,000 0.02 2,775,300,000 16,454,051 31.80 2015-12-21
2247 2015-12-21 519,423 -6,200 0.02 2,775,300,000 16,439,738 31.65 2015-12-17
2248 2015-12-18 525,623 -27,000 0.02 2,775,300,000 16,320,594 31.05 2015-12-16
2249 2015-12-17 552,623 -6,200 0.02 2,775,300,000 16,772,108 30.35 2015-12-15
2250 2015-12-16 558,823 -600 0.02 2,775,300,000 16,708,808 29.90 2015-12-14
2251 2015-12-15 559,423 5,800 0.02 2,775,300,000 16,698,777 29.85 2015-12-11
2252 2015-12-14 553,623 26,200 0.02 2,775,300,000 16,830,139 30.40 2015-12-10
2253 2015-12-11 527,423 44,000 0.02 2,775,300,000 16,139,144 30.60 2015-12-09
2254 2015-12-10 483,423 43,400 0.02 2,775,300,000 15,469,536 32.00 2015-12-08
2255 2015-12-08 440,023 14,200 0.02 2,775,300,000 14,410,753 32.75 2015-12-04
2256 2015-12-07 425,823 2,400 0.02 2,775,300,000 14,243,779 33.45 2015-12-03
2257 2015-12-04 423,423 -16,400 0.02 2,775,300,000 14,142,328 33.40 2015-12-02
2258 2015-12-03 439,823 -600 0.02 2,775,300,000 14,140,309 32.15 2015-12-01
2259 2015-12-01 440,423 1,200 0.02 2,775,300,000 14,049,494 31.90 2015-11-27
2260 2015-11-30 439,223 -9,600 0.02 2,775,300,000 14,384,553 32.75 2015-11-26
2261 2015-11-25 448,823 5,000 0.02 2,775,300,000 14,452,101 32.20 2015-11-23
2262 2015-11-23 443,823 -4,000 0.02 2,775,300,000 14,291,101 32.20 2015-11-19
2263 2015-11-20 447,823 -400 0.02 2,775,300,000 14,240,771 31.80 2015-11-18
2264 2015-11-19 448,223 -6,600 0.02 2,775,300,000 14,186,258 31.65 2015-11-17
2265 2015-11-18 454,823 9,600 0.02 2,775,300,000 14,281,442 31.40 2015-11-16
2266 2015-11-17 445,223 2,600 0.02 2,775,300,000 14,247,136 32.00 2015-11-13
2267 2015-11-13 442,623 -19,200 0.02 2,775,300,000 14,407,379 32.55 2015-11-11
2268 2015-11-11 461,823 800 0.02 2,775,300,000 15,240,159 33.00 2015-11-09
2269 2015-11-10 461,023 -10,000 0.02 2,775,300,000 15,282,912 33.15 2015-11-06
2270 2015-11-09 471,023 10,200 0.02 2,775,300,000 15,449,554 32.80 2015-11-05
2271 2015-11-06 460,823 -18,200 0.02 2,775,300,000 14,999,789 32.55 2015-11-04
2272 2015-11-05 479,023 -1,600 0.02 2,775,300,000 14,945,518 31.20 2015-11-03
2273 2015-11-04 480,623 200 0.02 2,775,300,000 14,899,313 31.00 2015-11-02
2274 2015-11-02 480,423 1,200 0.02 2,775,300,000 14,821,050 30.85 2015-10-29
2275 2015-10-29 479,223 14,800 0.02 2,775,300,000 15,119,486 31.55 2015-10-27
2276 2015-10-28 464,423 -29,600 0.02 2,775,300,000 15,024,084 32.35 2015-10-26
2277 2015-10-27 494,023 23,000 0.02 2,775,300,000 15,858,138 32.10 2015-10-23
2278 2015-10-26 471,023 1,000 0.02 2,775,300,000 14,719,469 31.25 2015-10-22
2279 2015-10-23 470,023 3,000 0.02 2,775,300,000 14,993,734 31.90 2015-10-20
2280 2015-10-22 467,023 -3,000 0.02 2,775,300,000 14,804,629 31.70 2015-10-19
2281 2015-10-20 470,023 -20,000 0.02 2,775,300,000 14,899,729 31.70 2015-10-16
2282 2015-10-19 490,023 -1,200 0.02 2,775,300,000 15,166,212 30.95 2015-10-15
2283 2015-10-16 491,223 4,200 0.02 2,775,300,000 14,859,496 30.25 2015-10-14
2284 2015-10-15 487,023 13,200 0.02 2,775,300,000 15,000,308 30.80 2015-10-13
2285 2015-10-14 473,823 10,000 0.02 2,775,300,000 14,925,425 31.50 2015-10-12
2286 2015-10-13 463,823 -14,600 0.02 2,775,300,000 14,610,425 31.50 2015-10-09
2287 2015-10-12 478,423 2,000 0.02 2,775,300,000 14,807,192 30.95 2015-10-08
2288 2015-10-09 476,423 3,000 0.02 2,775,300,000 15,031,146 31.55 2015-10-07
2289 2015-10-07 473,423 -10,000 0.02 2,775,300,000 14,581,428 30.80 2015-10-05
2290 2015-10-06 483,423 -12,600 0.02 2,775,300,000 14,381,834 29.75 2015-10-02
2291 2015-10-05 496,023 3,000 0.02 2,775,300,000 14,211,059 28.65 2015-09-30
2292 2015-10-02 493,023 -5,000 0.02 2,775,300,000 13,952,551 28.30 2015-09-29
2293 2015-09-30 498,023 -3,000 0.02 2,775,300,000 14,343,062 28.80 2015-09-25
2294 2015-09-29 501,023 -24,600 0.02 2,775,300,000 14,379,360 28.70 2015-09-24
2295 2015-09-25 525,623 38,200 0.02 2,775,300,000 15,295,629 29.10 2015-09-23
2296 2015-09-24 487,423 -1,000 0.02 2,775,300,000 14,500,834 29.75 2015-09-22
2297 2015-09-23 488,423 12,400 0.02 2,775,300,000 14,628,269 29.95 2015-09-21
2298 2015-09-22 476,023 -3,000 0.02 2,775,300,000 14,685,310 30.85 2015-09-18
2299 2015-09-21 479,023 -27,800 0.02 2,775,300,000 14,538,348 30.35 2015-09-17
2300 2015-09-17 506,823 800 0.02 2,775,300,000 14,621,844 28.85 2015-09-15
2301 2015-09-15 506,023 5,000 0.02 2,775,300,000 14,573,462 28.80 2015-09-11
2302 2015-09-14 501,023 -1,800 0.02 2,775,300,000 14,604,820 29.15 2015-09-10
2303 2015-09-11 502,823 -6,000 0.02 2,775,300,000 14,782,996 29.40 2015-09-09
2304 2015-09-10 508,823 2,800 0.02 2,775,300,000 14,450,573 28.40 2015-09-08
2305 2015-09-09 506,023 -6,400 0.02 2,775,300,000 13,940,934 27.55 2015-09-07
2306 2015-09-08 512,423 4,000 0.02 2,775,300,000 13,886,663 27.10 2015-09-04
2307 2015-09-07 508,423 -400 0.02 2,775,300,000 14,108,738 27.75 2015-09-02
2308 2015-09-04 508,823 -5,800 0.02 2,775,300,000 14,145,279 27.80 2015-09-01
2309 2015-09-01 514,623 -13,000 0.02 2,775,300,000 14,435,175 28.05 2015-08-28
2310 2015-08-31 527,623 -29,000 0.02 2,775,300,000 14,536,014 27.55 2015-08-27
2311 2015-08-28 556,623 10,000 0.02 2,775,300,000 14,221,718 25.55 2015-08-26
2312 2015-08-27 546,623 39,200 0.02 2,775,300,000 14,321,523 26.20 2015-08-25
2313 2015-08-26 507,423 -8,000 0.02 2,775,300,000 13,269,111 26.15 2015-08-24
2314 2015-08-25 515,423 -200 0.02 2,775,300,000 14,792,640 28.70 2015-08-21
2315 2015-08-24 515,623 -3,000 0.02 2,775,300,000 15,210,879 29.50 2015-08-20
2316 2015-08-21 518,623 6,200 0.02 2,775,300,000 15,403,103 29.70 2015-08-19
2317 2015-08-20 512,423 -10,000 0.02 2,775,300,000 15,680,144 30.60 2015-08-18
2318 2015-08-19 522,423 -2,000 0.02 2,775,300,000 16,586,930 31.75 2015-08-17
2319 2015-08-18 524,423 1,800 0.02 2,775,300,000 16,886,421 32.20 2015-08-14
2320 2015-08-17 522,623 -3,000 0.02 2,775,300,000 17,037,510 32.60 2015-08-13
2321 2015-08-14 525,623 3,000 0.02 2,775,300,000 16,898,779 32.15 2015-08-12
2322 2015-08-13 522,623 -18,000 0.02 2,775,300,000 17,089,772 32.70 2015-08-11
2323 2015-08-12 540,623 23,000 0.02 2,775,300,000 17,462,123 32.30 2015-08-10
2324 2015-08-11 517,623 20,000 0.02 2,775,300,000 16,719,223 32.30 2015-08-07
2325 2015-08-10 497,623 -3,000 0.02 2,775,300,000 16,098,104 32.35 2015-08-06
2326 2015-08-06 500,623 -5,000 0.02 2,775,300,000 16,245,216 32.45 2015-08-04
2327 2015-08-04 505,623 11,200 0.02 2,775,300,000 16,432,748 32.50 2015-07-31
2328 2015-08-03 494,423 2,000 0.02 2,775,300,000 16,068,748 32.50 2015-07-30
2329 2015-07-31 492,423 3,800 0.02 2,775,300,000 16,422,307 33.35 2015-07-29
2330 2015-07-30 488,623 3,400 0.02 2,775,300,000 16,320,008 33.40 2015-07-28
2331 2015-07-29 485,223 1,400 0.02 2,775,300,000 16,182,187 33.35 2015-07-27
2332 2015-07-28 483,823 10,000 0.02 2,775,300,000 16,933,805 35.00 2015-07-24
2333 2015-07-27 473,823 11,600 0.02 2,775,300,000 16,820,717 35.50 2015-07-23
2334 2015-07-24 462,223 1,400 0.02 2,775,300,000 16,339,583 35.35 2015-07-22
2335 2015-07-23 460,823 -4,800 0.02 2,775,300,000 16,382,258 35.55 2015-07-21
2336 2015-07-22 465,623 -400 0.02 2,775,300,000 15,947,588 34.25 2015-07-20
2337 2015-07-21 466,023 -10,000 0.02 2,775,300,000 16,124,396 34.60 2015-07-17
2338 2015-07-20 476,023 5,000 0.02 2,775,300,000 16,279,987 34.20 2015-07-16
2339 2015-07-17 471,023 -1,000 0.02 2,775,300,000 16,038,333 34.05 2015-07-15
2340 2015-07-16 472,023 -2,600 0.02 2,775,300,000 16,119,585 34.15 2015-07-14
2341 2015-07-15 474,623 2,000 0.02 2,775,300,000 16,255,838 34.25 2015-07-13
2342 2015-07-14 472,623 16,000 0.02 2,775,300,000 15,951,026 33.75 2015-07-10
2343 2015-07-13 456,623 400 0.02 2,775,300,000 14,863,079 32.55 2015-07-09
2344 2015-07-10 456,223 1,200 0.02 2,775,300,000 14,074,480 30.85 2015-07-08
2345 2015-07-09 455,023 3,000 0.02 2,775,300,000 14,719,994 32.35 2015-07-07
2346 2015-07-08 452,023 -33,600 0.02 2,775,300,000 15,549,591 34.40 2015-07-06
2347 2015-07-07 485,623 19,800 0.02 2,775,300,000 17,093,930 35.20 2015-07-03
2348 2015-07-06 465,823 5,000 0.02 2,775,300,000 17,095,704 36.70 2015-07-02
2349 2015-07-03 460,823 2,000 0.02 2,775,300,000 17,142,616 37.20 2015-06-30
2350 2015-07-02 458,823 31,600 0.02 2,775,300,000 16,448,805 35.85 2015-06-29
2351 2015-06-30 427,223 82,400 0.02 2,775,300,000 15,785,890 36.95 2015-06-26
2352 2015-06-29 344,823 18,600 0.01 2,775,300,000 13,206,721 38.30 2015-06-25
2353 2015-06-26 326,223 18,000 0.01 2,775,300,000 12,804,253 39.25 2015-06-24
2354 2015-06-25 308,223 -15,400 0.01 2,775,300,000 12,005,286 38.95 2015-06-23
2355 2015-06-24 323,623 -14,200 0.01 2,775,300,000 12,475,667 38.55 2015-06-22
2356 2015-06-23 337,823 34,200 0.01 2,775,300,000 12,668,363 37.50 2015-06-19
2357 2015-06-22 303,623 5,600 0.01 2,775,300,000 11,583,217 38.15 2015-06-18
2358 2015-06-19 298,023 -1,000 0.01 2,775,300,000 11,607,996 38.95 2015-06-17
2359 2015-06-18 299,023 66,200 0.01 2,775,300,000 11,452,581 38.30 2015-06-16
2360 2015-06-17 232,823 2,000 0.01 2,775,300,000 9,394,408 40.35 2015-06-15
2361 2015-06-16 230,823 -87,000 0.01 2,775,300,000 9,729,189 42.15 2015-06-12
2362 2015-06-15 317,823 -16,600 0.01 2,775,300,000 12,983,070 40.85 2015-06-11
2363 2015-06-12 334,423 -11,600 0.01 2,775,300,000 13,326,757 39.85 2015-06-10
2364 2015-06-11 346,023 -8,000 0.01 2,775,300,000 13,910,125 40.20 2015-06-09
2365 2015-06-10 354,023 6,200 0.01 2,775,300,000 14,762,759 41.70 2015-06-08
2366 2015-06-09 347,823 -36,000 0.01 2,775,300,000 14,330,308 41.20 2015-06-05
2367 2015-06-08 383,823 -180,000 0.01 2,775,300,000 15,352,920 40.00 2015-06-04
2368 2015-06-05 563,823 75,400 0.02 2,775,300,000 22,834,832 40.50 2015-06-03
2369 2015-06-04 488,423 -200 0.02 2,775,300,000 19,952,080 40.85 2015-06-02
2370 2015-06-03 488,623 -17,600 0.02 2,775,300,000 20,180,130 41.30 2015-06-01
2371 2015-06-02 506,223 47,000 0.02 2,775,300,000 20,223,609 39.95 2015-05-29
2372 2015-06-01 459,223 64,200 0.02 2,775,300,000 18,805,182 40.95 2015-05-28
2373 2015-05-29 395,023 5,600 0.01 2,775,300,000 16,906,984 42.80 2015-05-27
2374 2015-05-28 389,423 -600 0.01 2,775,300,000 17,173,554 44.10 2015-05-26
2375 2015-05-27 390,023 -24,400 0.01 2,775,300,000 16,868,495 43.25 2015-05-22
2376 2015-05-26 414,423 200 0.01 2,775,300,000 17,115,670 41.30 2015-05-21
2377 2015-05-22 414,223 -2,000 0.01 2,775,300,000 17,314,521 41.80 2015-05-20
2378 2015-05-21 416,223 -19,600 0.01 2,775,300,000 17,335,688 41.65 2015-05-19
2379 2015-05-20 435,823 4,000 0.02 2,775,300,000 17,737,996 40.70 2015-05-18
2380 2015-05-19 431,823 -7,800 0.02 2,775,300,000 17,769,516 41.15 2015-05-15
2381 2015-05-18 439,623 6,400 0.02 2,775,300,000 17,694,826 40.25 2015-05-14
2382 2015-05-15 433,223 1,000 0.02 2,775,300,000 17,480,548 40.35 2015-05-13
2383 2015-05-13 432,223 -29,200 0.02 2,775,300,000 17,958,866 41.55 2015-05-11
2384 2015-05-12 461,423 9,400 0.02 2,775,300,000 18,641,489 40.40 2015-05-08
2385 2015-05-11 452,023 11,000 0.02 2,775,300,000 17,764,504 39.30 2015-05-07
2386 2015-05-08 441,023 14,600 0.02 2,775,300,000 17,685,022 40.10 2015-05-06
2387 2015-05-07 426,423 11,200 0.02 2,775,300,000 17,078,241 40.05 2015-05-05
2388 2015-05-06 415,223 -2,000 0.01 2,775,300,000 17,667,739 42.55 2015-05-04
2389 2015-05-05 417,223 -1,800 0.02 2,775,300,000 17,648,533 42.30 2015-04-30
2390 2015-05-04 419,023 5,400 0.02 2,775,300,000 17,473,259 41.70 2015-04-29
2391 2015-04-30 413,623 1,000 0.01 2,775,300,000 17,661,702 42.70 2015-04-28
2392 2015-04-29 412,623 -12,200 0.01 2,775,300,000 17,845,945 43.25 2015-04-27
2393 2015-04-28 424,823 600 0.02 2,775,300,000 17,736,360 41.75 2015-04-24
2394 2015-04-27 424,223 -14,000 0.02 2,775,300,000 17,774,944 41.90 2015-04-23
2395 2015-04-24 438,223 -800 0.02 2,775,300,000 18,624,478 42.50 2015-04-22
2396 2015-04-22 439,023 -2,400 0.02 2,775,300,000 17,846,285 40.65 2015-04-20
2397 2015-04-21 441,423 -8,800 0.02 2,775,300,000 18,716,335 42.40 2015-04-17
2398 2015-04-20 450,223 6,000 0.02 2,775,300,000 19,382,100 43.05 2015-04-16
2399 2015-04-17 444,223 6,200 0.02 2,775,300,000 18,124,298 40.80 2015-04-15
2400 2015-04-16 438,023 -2,800 0.02 2,775,300,000 17,915,141 40.90 2015-04-14
2401 2015-04-15 440,823 -48,600 0.02 2,775,300,000 18,470,484 41.90 2015-04-13
2402 2015-04-14 489,423 -31,000 0.02 2,775,300,000 20,213,170 41.30 2015-04-10
2403 2015-04-13 520,423 -12,977 0.02 2,775,300,000 21,103,153 40.55 2015-04-09
2404 2015-04-10 533,400 -83,400 0.02 2,775,300,000 21,602,700 40.50 2015-04-08
2405 2015-04-09 616,800 -44,000 0.02 2,775,300,000 23,037,480 37.35 2015-04-02
2406 2015-04-08 660,800 -1,800 0.02 2,775,300,000 24,746,960 37.45 2015-04-01
2407 2015-04-02 662,600 -39,400 0.02 2,775,300,000 24,449,940 36.90 2015-03-31
2408 2015-04-01 702,000 25,800 0.03 2,775,300,000 25,377,300 36.15 2015-03-30
2409 2015-03-31 676,200 7,000 0.02 2,775,300,000 24,038,910 35.55 2015-03-27
2410 2015-03-30 669,200 11,400 0.02 2,775,300,000 23,823,520 35.60 2015-03-26
2411 2015-03-27 657,800 12,600 0.02 2,775,300,000 23,878,140 36.30 2015-03-25
2412 2015-03-26 645,200 60,800 0.02 2,775,300,000 23,485,280 36.40 2015-03-24
2413 2015-03-25 584,400 29,800 0.02 2,775,300,000 21,973,440 37.60 2015-03-23
2414 2015-03-24 554,600 38,600 0.02 2,775,300,000 20,769,770 37.45 2015-03-20
2415 2015-03-23 516,000 11,800 0.02 2,775,300,000 19,246,800 37.30 2015-03-19
2416 2015-03-19 504,200 -16,000 0.02 2,775,300,000 19,260,440 38.20 2015-03-17
2417 2015-03-18 520,200 1,000 0.02 2,775,300,000 19,767,600 38.00 2015-03-16
2418 2015-03-17 519,200 -13,400 0.02 2,775,300,000 19,495,960 37.55 2015-03-13
2419 2015-03-16 532,600 19,000 0.02 2,775,300,000 19,546,420 36.70 2015-03-12
2420 2015-03-13 513,600 10,800 0.02 2,775,300,000 18,540,960 36.10 2015-03-11
2421 2015-03-12 502,800 24,800 0.02 2,775,300,000 18,276,780 36.35 2015-03-10
2422 2015-03-10 478,000 60,800 0.02 2,775,300,000 17,853,300 37.35 2015-03-06
2423 2015-03-09 417,200 7,600 0.02 2,775,300,000 15,603,280 37.40 2015-03-05
2424 2015-03-06 409,600 8,400 0.01 2,775,300,000 15,523,840 37.90 2015-03-04
2425 2015-03-05 401,200 1,000 0.01 2,775,300,000 15,787,220 39.35 2015-03-03
2426 2015-03-03 400,200 -6,000 0.01 2,775,300,000 16,208,100 40.50 2015-02-27
2427 2015-03-02 406,200 -6,000 0.01 2,775,300,000 16,552,650 40.75 2015-02-26
2428 2015-02-27 412,200 -38,400 0.01 2,775,300,000 16,364,340 39.70 2015-02-25
2429 2015-02-26 450,600 -3,200 0.02 2,775,300,000 17,798,700 39.50 2015-02-24
2430 2015-02-25 453,800 1,000 0.02 2,775,300,000 17,630,130 38.85 2015-02-23
2431 2015-02-24 452,800 -42,400 0.02 2,775,300,000 17,568,640 38.80 2015-02-17
2432 2015-02-23 495,200 -1,200 0.02 2,775,300,000 18,916,640 38.20 2015-02-16
2433 2015-02-17 496,400 41,000 0.02 2,775,300,000 18,962,480 38.20 2015-02-13
2434 2015-02-16 455,400 -15,000 0.02 2,775,300,000 17,373,510 38.15 2015-02-12
2435 2015-02-12 470,400 10,000 0.02 2,775,300,000 17,734,080 37.70 2015-02-10
2436 2015-02-11 460,400 -3,800 0.02 2,775,300,000 17,311,040 37.60 2015-02-09
2437 2015-02-10 464,200 -6,000 0.02 2,775,300,000 17,384,290 37.45 2015-02-06
2438 2015-02-09 470,200 -600 0.02 2,775,300,000 17,585,480 37.40 2015-02-05
2439 2015-02-06 470,800 -21,000 0.02 2,775,300,000 17,702,080 37.60 2015-02-04
2440 2015-02-05 491,800 33,600 0.02 2,775,300,000 19,008,070 38.65 2015-02-03
2441 2015-02-04 458,200 -17,200 0.02 2,775,300,000 17,090,860 37.30 2015-02-02
2442 2015-02-03 475,400 60,200 0.02 2,775,300,000 17,827,500 37.50 2015-01-30
2443 2015-02-02 415,200 10,800 0.01 2,775,300,000 15,694,560 37.80 2015-01-29
2444 2015-01-30 404,400 15,800 0.01 2,775,300,000 15,650,280 38.70 2015-01-28
2445 2015-01-29 388,600 15,800 0.01 2,775,300,000 15,330,270 39.45 2015-01-27
2446 2015-01-28 372,800 -80,600 0.01 2,775,300,000 15,489,840 41.55 2015-01-26
2447 2015-01-27 453,400 -36,200 0.02 2,775,300,000 18,317,360 40.40 2015-01-23
2448 2015-01-26 489,600 7,400 0.02 2,775,300,000 18,776,160 38.35 2015-01-22
2449 2015-01-23 482,200 -6,200 0.02 2,775,300,000 18,757,580 38.90 2015-01-21
2450 2015-01-22 488,400 -36,200 0.02 2,775,300,000 17,948,700 36.75 2015-01-20
2451 2015-01-21 524,600 34,800 0.02 2,775,300,000 18,597,070 35.45 2015-01-19
2452 2015-01-20 489,800 -6,600 0.02 2,775,300,000 18,979,750 38.75 2015-01-16
2453 2015-01-19 496,400 33,200 0.02 2,775,300,000 19,185,860 38.65 2015-01-15
2454 2015-01-16 463,200 31,000 0.02 2,775,300,000 17,323,680 37.40 2015-01-14
2455 2015-01-15 432,200 5,200 0.02 2,775,300,000 16,293,940 37.70 2015-01-13
2456 2015-01-14 427,000 4,400 0.02 2,775,300,000 16,354,100 38.30 2015-01-12
2457 2015-01-13 422,600 5,200 0.02 2,775,300,000 16,058,800 38.00 2015-01-09
2458 2015-01-12 417,400 52,200 0.02 2,775,300,000 15,902,940 38.10 2015-01-08
2459 2015-01-09 365,200 11,000 0.01 2,775,300,000 13,621,960 37.30 2015-01-07
2460 2015-01-08 354,200 3,600 0.01 2,775,300,000 13,406,470 37.85 2015-01-06
2461 2015-01-07 350,600 4,000 0.01 2,775,300,000 13,725,990 39.15 2015-01-05
2462 2015-01-06 346,600 -1,400 0.01 2,775,300,000 13,812,010 39.85 2015-01-02
2463 2015-01-05 348,000 -10,200 0.01 2,775,300,000 13,676,400 39.30 2014-12-30
2464 2015-01-02 358,200 -38,600 0.01 2,775,300,000 14,005,620 39.10 2014-12-29
2465 2014-12-30 396,800 4,000 0.01 2,775,300,000 14,126,080 35.60 2014-12-23
2466 2014-12-29 392,800 -24,600 0.01 2,775,300,000 13,944,400 35.50 2014-12-22
2467 2014-12-23 417,400 17,000 0.02 2,775,300,000 14,442,040 34.60 2014-12-19
2468 2014-12-22 400,400 -2,000 0.01 2,775,300,000 14,014,000 35.00 2014-12-18
2469 2014-12-19 402,400 -800 0.01 2,775,300,000 13,862,680 34.45 2014-12-17
2470 2014-12-18 403,200 -5,600 0.01 2,775,300,000 13,789,440 34.20 2014-12-16
2471 2014-12-17 408,800 1,000 0.01 2,775,300,000 13,572,160 33.20 2014-12-15
2472 2014-12-15 407,800 10,000 0.01 2,775,300,000 13,314,670 32.65 2014-12-11
2473 2014-12-12 397,800 400 0.01 2,775,300,000 13,346,190 33.55 2014-12-10
2474 2014-12-11 397,400 8,800 0.01 2,775,300,000 13,491,730 33.95 2014-12-09
2475 2014-12-10 388,600 -29,600 0.01 2,775,300,000 14,009,030 36.05 2014-12-08
2476 2014-12-09 418,200 -13,800 0.02 2,775,300,000 14,804,280 35.40 2014-12-05
2477 2014-12-08 432,000 -51,000 0.02 2,775,300,000 15,314,400 35.45 2014-12-04
2478 2014-12-05 483,000 -5,000 0.02 2,775,300,000 15,914,850 32.95 2014-12-03
2479 2014-12-04 488,000 -38,400 0.02 2,775,300,000 16,177,200 33.15 2014-12-02
2480 2014-12-03 526,400 19,000 0.02 2,775,300,000 16,581,600 31.50 2014-12-01
2481 2014-12-02 507,400 -6,200 0.02 2,775,300,000 16,490,500 32.50 2014-11-28
2482 2014-12-01 513,600 -21,000 0.02 2,775,300,000 16,692,000 32.50 2014-11-27
2483 2014-11-28 534,600 -31,200 0.02 2,775,300,000 17,294,310 32.35 2014-11-26
2484 2014-11-27 565,800 9,800 0.02 2,775,300,000 17,228,610 30.45 2014-11-25
2485 2014-11-26 556,000 -25,400 0.02 2,775,300,000 17,152,600 30.85 2014-11-24
2486 2014-11-25 581,400 -5,600 0.02 2,775,300,000 16,569,900 28.50 2014-11-21
2487 2014-11-24 587,000 -2,200 0.02 2,775,300,000 16,641,450 28.35 2014-11-20
2488 2014-11-21 589,200 2,000 0.02 2,775,300,000 16,674,360 28.30 2014-11-19
2489 2014-11-20 587,200 8,600 0.02 2,775,300,000 16,529,680 28.15 2014-11-18
2490 2014-11-19 578,600 13,200 0.02 2,775,300,000 16,634,750 28.75 2014-11-17
2491 2014-11-18 565,400 1,600 0.02 2,775,300,000 16,651,030 29.45 2014-11-14
2492 2014-11-17 563,800 -21,800 0.02 2,775,300,000 16,773,050 29.75 2014-11-13
2493 2014-11-14 585,600 -1,800 0.02 2,775,300,000 16,894,560 28.85 2014-11-12
2494 2014-11-13 587,400 -4,000 0.02 2,775,300,000 16,711,530 28.45 2014-11-11
2495 2014-11-12 591,400 400 0.02 2,775,300,000 16,618,340 28.10 2014-11-10
2496 2014-11-10 591,000 2,000 0.02 2,775,300,000 16,932,150 28.65 2014-11-06
2497 2014-11-07 589,000 -400 0.02 2,775,300,000 16,904,300 28.70 2014-11-05
2498 2014-11-05 589,400 -80,400 0.02 2,775,300,000 16,945,250 28.75 2014-11-03
2499 2014-11-04 669,800 -800 0.02 2,775,300,000 19,424,200 29.00 2014-10-31
2500 2014-11-03 670,600 7,800 0.02 2,775,300,000 19,212,690 28.65 2014-10-30
2501 2014-10-31 662,800 -10,800 0.02 2,775,300,000 19,386,900 29.25 2014-10-29
2502 2014-10-30 673,600 -27,400 0.02 2,775,300,000 19,332,320 28.70 2014-10-28
2503 2014-10-28 701,000 -13,000 0.03 2,775,300,000 19,382,650 27.65 2014-10-24
2504 2014-10-27 714,000 1,000 0.03 2,775,300,000 19,599,300 27.45 2014-10-23
2505 2014-10-23 713,000 -3,000 0.03 2,775,300,000 19,429,250 27.25 2014-10-21
2506 2014-10-22 716,000 -2,000 0.03 2,775,300,000 19,654,200 27.45 2014-10-20
2507 2014-10-20 718,000 10,000 0.03 2,775,300,000 19,386,000 27.00 2014-10-16
2508 2014-10-17 708,000 -2,000 0.03 2,775,300,000 19,399,200 27.40 2014-10-15
2509 2014-10-16 710,000 5,000 0.03 2,775,300,000 19,383,000 27.30 2014-10-14
2510 2014-10-15 705,000 1,000 0.03 2,775,300,000 19,422,750 27.55 2014-10-13
2511 2014-10-14 704,000 80,400 0.03 2,775,300,000 19,324,800 27.45 2014-10-10
2512 2014-10-13 623,600 -89,400 0.02 2,775,300,000 17,398,440 27.90 2014-10-09
2513 2014-10-10 713,000 -4,000 0.03 2,775,300,000 19,785,750 27.75 2014-10-08
2514 2014-10-09 717,000 1,000 0.03 2,775,300,000 19,789,200 27.60 2014-10-07
2515 2014-10-08 716,000 -1,000 0.03 2,775,300,000 19,797,400 27.65 2014-10-06
2516 2014-10-07 717,000 -16,200 0.03 2,775,300,000 19,717,500 27.50 2014-10-03
2517 2014-10-06 733,200 -8,200 0.03 2,775,300,000 20,016,360 27.30 2014-09-30
2518 2014-10-03 741,400 5,200 0.03 2,775,300,000 20,462,640 27.60 2014-09-29
2519 2014-09-30 736,200 26,000 0.03 2,775,300,000 20,098,260 27.30 2014-09-26
2520 2014-09-26 710,200 77,600 0.03 2,775,300,000 19,708,050 27.75 2014-09-24
2521 2014-09-25 632,600 24,200 0.02 2,775,300,000 17,396,500 27.50 2014-09-23
2522 2014-09-22 608,400 7,400 0.02 2,775,300,000 17,126,460 28.15 2014-09-18
2523 2014-09-19 601,000 -9,000 0.02 2,775,300,000 17,158,550 28.55 2014-09-17
2524 2014-09-18 610,000 29,600 0.02 2,775,300,000 17,202,000 28.20 2014-09-16
2525 2014-09-17 580,400 1,600 0.02 2,775,300,000 16,744,540 28.85 2014-09-15
2526 2014-09-15 578,800 2,400 0.02 2,775,300,000 17,045,660 29.45 2014-09-11
2527 2014-09-12 576,400 6,800 0.02 2,775,300,000 17,032,620 29.55 2014-09-10
2528 2014-09-10 569,600 -10,000 0.02 2,775,300,000 17,059,520 29.95 2014-09-05
2529 2014-09-08 579,600 -7,600 0.02 2,775,300,000 17,532,900 30.25 2014-09-04
2530 2014-09-05 587,200 -33,000 0.02 2,775,300,000 17,616,000 30.00 2014-09-03
2531 2014-09-04 620,200 2,200 0.02 2,775,300,000 17,861,760 28.80 2014-09-02
2532 2014-09-03 618,000 3,400 0.02 2,775,300,000 17,891,100 28.95 2014-09-01
2533 2014-09-02 614,600 22,000 0.02 2,775,300,000 17,884,860 29.10 2014-08-29
2534 2014-09-01 592,600 21,600 0.02 2,775,300,000 17,274,290 29.15 2014-08-28
2535 2014-08-29 571,000 6,800 0.02 2,775,300,000 17,015,800 29.80 2014-08-27
2536 2014-08-28 564,200 -4,400 0.02 2,775,300,000 17,010,630 30.15 2014-08-26
2537 2014-08-27 568,600 6,800 0.02 2,775,300,000 17,058,000 30.00 2014-08-25
2538 2014-08-26 561,800 -7,400 0.02 2,775,300,000 17,106,810 30.45 2014-08-22
2539 2014-08-25 569,200 3,000 0.02 2,775,300,000 16,848,320 29.60 2014-08-21
2540 2014-08-22 566,200 -5,000 0.02 2,775,300,000 17,212,480 30.40 2014-08-20
2541 2014-08-21 571,200 -1,000 0.02 2,775,300,000 17,393,040 30.45 2014-08-19
2542 2014-08-19 572,200 5,200 0.02 2,775,300,000 17,452,100 30.50 2014-08-15
2543 2014-08-14 567,000 2,000 0.02 2,775,300,000 16,811,550 29.65 2014-08-12
2544 2014-08-13 565,000 -2,800 0.02 2,775,300,000 16,950,000 30.00 2014-08-11
2545 2014-08-12 567,800 1,600 0.02 2,775,300,000 16,551,370 29.15 2014-08-08
2546 2014-08-11 566,200 1,400 0.02 2,775,300,000 16,617,970 29.35 2014-08-07
2547 2014-08-08 564,800 -6,600 0.02 2,775,300,000 16,802,800 29.75 2014-08-06
2548 2014-08-07 571,400 6,000 0.02 2,775,300,000 17,056,290 29.85 2014-08-05
2549 2014-08-06 565,400 -1,600 0.02 2,775,300,000 17,188,160 30.40 2014-08-04
2550 2014-08-05 567,000 5,200 0.02 2,775,300,000 17,010,000 30.00 2014-08-01
2551 2014-08-04 561,800 -10,200 0.02 2,775,300,000 17,275,350 30.75 2014-07-31
2552 2014-08-01 572,000 -9,400 0.02 2,775,300,000 17,531,800 30.65 2014-07-30
2553 2014-07-31 581,400 -10,600 0.02 2,775,300,000 17,994,330 30.95 2014-07-29
2554 2014-07-30 592,000 -1,800 0.02 2,775,300,000 18,263,200 30.85 2014-07-28
2555 2014-07-29 593,800 -3,800 0.02 2,775,300,000 18,051,520 30.40 2014-07-25
2556 2014-07-28 597,600 -9,400 0.02 2,775,300,000 18,196,920 30.45 2014-07-24
2557 2014-07-25 607,000 -35,600 0.02 2,775,300,000 18,118,950 29.85 2014-07-23
2558 2014-07-24 642,600 -45,600 0.02 2,775,300,000 18,442,620 28.70 2014-07-22
2559 2014-07-21 688,200 -2,000 0.02 2,775,300,000 18,959,910 27.55 2014-07-17
2560 2014-07-18 690,200 19,000 0.02 2,775,300,000 18,876,970 27.35 2014-07-16
2561 2014-07-14 671,200 1,600 0.02 2,775,300,000 18,793,600 28.00 2014-07-10
2562 2014-07-11 669,600 1,600 0.02 2,775,300,000 18,782,280 28.05 2014-07-09
2563 2014-07-10 668,000 -600 0.02 2,775,300,000 19,071,400 28.55 2014-07-08
2564 2014-07-09 668,600 -8,600 0.02 2,775,300,000 19,289,110 28.85 2014-07-07
2565 2014-07-08 677,200 -1,600 0.02 2,775,300,000 19,232,480 28.40 2014-07-04
2566 2014-07-07 678,800 -10,600 0.02 2,775,300,000 19,142,160 28.20 2014-07-03
2567 2014-07-04 689,400 -12,000 0.02 2,775,300,000 19,199,790 27.85 2014-07-02
2568 2014-07-02 701,400 800 0.03 2,775,300,000 18,972,870 27.05 2014-06-27
2569 2014-06-30 700,600 -2,000 0.03 2,775,300,000 19,231,470 27.45 2014-06-26
2570 2014-06-27 702,600 -8,000 0.03 2,775,300,000 19,110,720 27.20 2014-06-25
2571 2014-06-25 710,600 -9,000 0.03 2,775,300,000 19,470,440 27.40 2014-06-23
2572 2014-06-24 719,600 -5,000 0.03 2,775,300,000 19,860,960 27.60 2014-06-20
2573 2014-06-23 724,600 -4,000 0.03 2,775,300,000 19,998,960 27.60 2014-06-19
2574 2014-06-20 728,600 2,000 0.03 2,775,300,000 20,400,800 28.00 2014-06-18
2575 2014-06-19 726,600 -31,000 0.03 2,775,300,000 20,344,800 28.00 2014-06-17
2576 2014-06-18 757,600 -83,000 0.03 2,775,300,000 21,440,080 28.30 2014-06-16
2577 2014-06-17 840,600 -7,800 0.03 2,775,300,000 23,116,500 27.50 2014-06-13
2578 2014-06-13 848,400 -5,200 0.03 2,775,300,000 22,991,640 27.10 2014-06-11
2579 2014-06-12 853,600 -5,600 0.03 2,775,300,000 23,175,240 27.15 2014-06-10
2580 2014-06-11 859,200 -8,200 0.03 2,775,300,000 23,069,520 26.85 2014-06-09
2581 2014-06-10 867,400 -25,000 0.03 2,775,300,000 23,116,210 26.65 2014-06-06
2582 2014-06-09 892,400 -3,000 0.03 2,775,300,000 23,603,980 26.45 2014-06-05
2583 2014-06-06 895,400 -11,600 0.03 2,775,300,000 23,280,400 26.00 2014-06-04
2584 2014-06-05 907,000 -12,800 0.03 2,775,300,000 23,536,650 25.95 2014-06-03
2585 2014-06-04 919,800 800 0.03 2,775,300,000 23,822,820 25.90 2014-05-30
2586 2014-06-03 919,000 -26,800 0.03 2,775,300,000 23,572,350 25.65 2014-05-29
2587 2014-05-30 945,800 -24,000 0.03 2,775,300,000 23,834,160 25.20 2014-05-28
2588 2014-05-29 969,800 6,400 0.03 2,775,300,000 23,857,080 24.60 2014-05-27
2589 2014-05-28 963,400 5,800 0.03 2,775,300,000 23,844,150 24.75 2014-05-26
2590 2014-05-27 957,600 -1,600 0.03 2,775,300,000 23,844,240 24.90 2014-05-23
2591 2014-05-26 959,200 -39,600 0.03 2,775,300,000 23,692,240 24.70 2014-05-22
2592 2014-05-22 998,800 13,000 0.04 2,775,300,000 23,821,380 23.85 2014-05-20
2593 2014-05-21 985,800 3,200 0.04 2,775,300,000 23,708,490 24.05 2014-05-19
2594 2014-05-20 982,600 9,200 0.04 2,775,300,000 23,729,790 24.15 2014-05-16
2595 2014-05-19 973,400 3,400 0.04 2,775,300,000 23,556,280 24.20 2014-05-15
2596 2014-05-16 970,000 2,000 0.03 2,775,300,000 23,813,500 24.55 2014-05-14
2597 2014-05-14 968,000 5,600 0.03 2,775,300,000 23,425,600 24.20 2014-05-12
2598 2014-05-13 962,400 3,400 0.03 2,775,300,000 23,001,360 23.90 2014-05-09
2599 2014-05-08 959,000 10,000 0.03 2,775,300,000 23,016,000 24.00 2014-05-05
2600 2014-05-07 949,000 2,000 0.03 2,775,300,000 23,013,250 24.25 2014-05-02
2601 2014-05-05 947,000 -98,800 0.03 2,775,300,000 23,012,100 24.30 2014-04-30
2602 2014-05-02 1,045,800 11,000 0.04 2,775,300,000 25,726,680 24.60 2014-04-29
2603 2014-04-30 1,034,800 20,000 0.04 2,775,300,000 25,663,040 24.80 2014-04-28
2604 2014-04-29 1,014,800 22,400 0.04 2,775,300,000 25,065,560 24.70 2014-04-25
2605 2014-04-28 992,400 40,400 0.04 2,775,300,000 24,810,000 25.00 2014-04-24
2606 2014-04-25 952,000 13,400 0.03 2,775,300,000 23,942,800 25.15 2014-04-23
2607 2014-04-24 938,600 6,000 0.03 2,775,300,000 23,652,720 25.20 2014-04-22
2608 2014-04-23 932,600 -2,000 0.03 2,775,300,000 23,874,560 25.60 2014-04-17
2609 2014-04-22 934,600 10,000 0.03 2,775,300,000 23,785,570 25.45 2014-04-16
2610 2014-04-17 924,600 4,000 0.03 2,775,300,000 23,577,300 25.50 2014-04-15
2611 2014-04-15 920,600 16,000 0.03 2,775,300,000 23,705,450 25.75 2014-04-11
2612 2014-04-14 904,600 -6,000 0.03 2,775,300,000 24,469,430 27.05 2014-04-10
2613 2014-04-11 910,600 4,000 0.03 2,775,300,000 24,540,670 26.95 2014-04-09
2614 2014-04-10 906,600 7,000 0.03 2,775,300,000 24,523,530 27.05 2014-04-08
2615 2014-04-09 899,600 2,000 0.03 2,775,300,000 23,974,340 26.65 2014-04-07
2616 2014-04-07 897,600 3,000 0.03 2,775,300,000 24,055,680 26.80 2014-04-03
2617 2014-04-04 894,600 52,000 0.03 2,775,300,000 23,975,280 26.80 2014-04-02
2618 2014-04-03 842,600 -3,000 0.03 2,775,300,000 23,171,500 27.50 2014-04-01
2619 2014-04-02 845,600 52,400 0.03 2,775,300,000 23,423,120 27.70 2014-03-31
2620 2014-03-28 793,200 -12,000 0.03 2,775,300,000 21,495,720 27.10 2014-03-26
2621 2014-03-27 805,200 -5,200 0.03 2,775,300,000 21,217,020 26.35 2014-03-25
2622 2014-03-26 810,400 -17,200 0.03 2,775,300,000 21,273,000 26.25 2014-03-24
2623 2014-03-25 827,600 -11,000 0.03 2,775,300,000 21,103,800 25.50 2014-03-21
2624 2014-03-24 838,600 21,400 0.03 2,775,300,000 20,881,140 24.90 2014-03-20
2625 2014-03-21 817,200 12,200 0.03 2,775,300,000 20,511,720 25.10 2014-03-19
2626 2014-03-20 805,000 1,200 0.03 2,775,300,000 20,527,500 25.50 2014-03-18
2627 2014-03-18 803,800 2,000 0.03 2,775,300,000 20,255,760 25.20 2014-03-14
2628 2014-03-17 801,800 8,400 0.03 2,775,300,000 20,485,990 25.55 2014-03-13
2629 2014-03-14 793,400 4,000 0.03 2,775,300,000 20,231,700 25.50 2014-03-12
2630 2014-03-13 789,400 4,000 0.03 2,775,300,000 20,169,170 25.55 2014-03-11
2631 2014-03-12 785,400 2,000 0.03 2,775,300,000 20,224,050 25.75 2014-03-10
2632 2014-03-11 783,400 16,000 0.03 2,775,300,000 20,525,080 26.20 2014-03-07
2633 2014-03-10 767,400 -7,800 0.03 2,775,300,000 20,336,100 26.50 2014-03-06
2634 2014-03-07 775,200 -6,200 0.03 2,775,300,000 20,038,920 25.85 2014-03-05
2635 2014-03-06 781,400 7,600 0.03 2,775,300,000 20,277,330 25.95 2014-03-04
2636 2014-03-04 773,800 9,400 0.03 2,775,300,000 20,621,770 26.65 2014-02-28
2637 2014-03-03 764,400 3,800 0.03 2,775,300,000 20,562,360 26.90 2014-02-27
2638 2014-02-27 760,600 81,000 0.03 2,775,300,000 20,308,020 26.70 2014-02-25
2639 2014-02-26 679,600 -2,000 0.02 2,775,300,000 18,417,160 27.10 2014-02-24
2640 2014-02-24 681,600 12,800 0.02 2,775,300,000 18,607,680 27.30 2014-02-20
2641 2014-02-21 668,800 -1,000 0.02 2,775,300,000 18,793,280 28.10 2014-02-19
2642 2014-02-20 669,800 14,000 0.02 2,775,300,000 18,787,890 28.05 2014-02-18
2643 2014-02-19 655,800 -22,000 0.02 2,775,300,000 18,493,560 28.20 2014-02-17
2644 2014-02-18 677,800 -4,000 0.02 2,775,300,000 18,639,500 27.50 2014-02-14
2645 2014-02-17 681,800 -7,000 0.02 2,775,300,000 18,783,590 27.55 2014-02-13
2646 2014-02-14 688,800 -18,000 0.02 2,775,300,000 19,079,760 27.70 2014-02-12
2647 2014-02-13 706,800 -15,200 0.03 2,775,300,000 19,472,340 27.55 2014-02-11
2648 2014-02-12 722,000 -10,000 0.03 2,775,300,000 19,349,600 26.80 2014-02-10
2649 2014-02-11 732,000 7,400 0.03 2,775,300,000 19,617,600 26.80 2014-02-07
2650 2014-02-10 724,600 9,000 0.03 2,775,300,000 19,274,360 26.60 2014-02-06
2651 2014-02-07 715,600 34,000 0.03 2,775,300,000 18,927,620 26.45 2014-02-05
2652 2014-02-06 681,600 22,200 0.02 2,775,300,000 18,266,880 26.80 2014-02-04
2653 2014-02-05 659,400 -4,000 0.02 2,775,300,000 18,759,930 28.45 2014-01-29
2654 2014-01-29 663,400 21,600 0.02 2,775,300,000 18,143,990 27.35 2014-01-27
2655 2014-01-27 641,800 17,000 0.02 2,775,300,000 18,098,760 28.20 2014-01-23
2656 2014-01-24 624,800 -19,000 0.02 2,775,300,000 18,056,720 28.90 2014-01-22
2657 2014-01-23 643,800 -400 0.02 2,775,300,000 18,187,350 28.25 2014-01-21
2658 2014-01-22 644,200 29,400 0.02 2,775,300,000 17,908,760 27.80 2014-01-20
2659 2014-01-17 614,800 -11,200 0.02 2,775,300,000 17,614,020 28.65 2014-01-15
2660 2014-01-16 626,000 9,400 0.02 2,775,300,000 17,621,900 28.15 2014-01-14
2661 2014-01-15 616,600 -6,200 0.02 2,775,300,000 17,326,460 28.10 2014-01-13
2662 2014-01-14 622,800 6,000 0.02 2,775,300,000 17,562,960 28.20 2014-01-10
2663 2014-01-13 616,800 -1,000 0.02 2,775,300,000 17,332,080 28.10 2014-01-09
2664 2014-01-10 617,800 2,000 0.02 2,775,300,000 17,452,850 28.25 2014-01-08
2665 2014-01-09 615,800 1,000 0.02 2,775,300,000 17,211,610 27.95 2014-01-07
2666 2014-01-08 614,800 15,000 0.02 2,775,300,000 17,306,620 28.15 2014-01-06
2667 2014-01-07 599,800 41,800 0.02 2,775,300,000 17,394,200 29.00 2014-01-03
2668 2014-01-06 558,000 17,000 0.02 2,775,300,000 16,712,100 29.95 2014-01-02
2669 2014-01-03 541,000 1,000 0.02 2,775,300,000 16,392,300 30.30 2013-12-30
2670 2014-01-02 540,000 -1,400 0.02 2,775,300,000 16,416,000 30.40 2013-12-27
2671 2013-12-30 541,400 -3,800 0.02 2,775,300,000 16,106,650 29.75 2013-12-23
2672 2013-12-27 545,200 -400 0.02 2,775,300,000 16,001,620 29.35 2013-12-20
2673 2013-12-23 545,600 15,600 0.02 2,775,300,000 16,395,280 30.05 2013-12-19
2674 2013-12-20 530,000 10,000 0.02 2,775,300,000 16,377,000 30.90 2013-12-18
2675 2013-12-19 520,000 -5,000 0.02 2,775,300,000 16,042,000 30.85 2013-12-17
2676 2013-12-18 525,000 6,200 0.02 2,775,300,000 16,143,750 30.75 2013-12-16
2677 2013-12-17 518,800 19,800 0.02 2,775,300,000 16,238,440 31.30 2013-12-13
2678 2013-12-16 499,000 2,800 0.02 2,775,300,000 15,518,900 31.10 2013-12-12
2679 2013-12-13 496,200 43,000 0.02 2,775,300,000 15,605,490 31.45 2013-12-11
2680 2013-12-11 453,200 -800 0.02 2,775,300,000 14,842,300 32.75 2013-12-09
2681 2013-12-10 454,000 -2,000 0.02 2,775,300,000 14,414,500 31.75 2013-12-06
2682 2013-12-09 456,000 -200 0.02 2,775,300,000 14,865,600 32.60 2013-12-05
2683 2013-12-06 456,200 1,800 0.02 2,775,300,000 14,621,210 32.05 2013-12-04
2684 2013-12-04 454,400 -3,200 0.02 2,775,300,000 14,995,200 33.00 2013-12-02
2685 2013-12-03 457,600 -2,200 0.02 2,775,300,000 15,009,280 32.80 2013-11-29
2686 2013-12-02 459,800 -27,400 0.02 2,775,300,000 14,828,550 32.25 2013-11-28
2687 2013-11-29 487,200 -600 0.02 2,775,300,000 15,639,120 32.10 2013-11-27
2688 2013-11-28 487,800 1,000 0.02 2,775,300,000 15,438,870 31.65 2013-11-26
2689 2013-11-27 486,800 -19,400 0.02 2,775,300,000 15,601,940 32.05 2013-11-25
2690 2013-11-26 506,200 -11,200 0.02 2,775,300,000 15,945,300 31.50 2013-11-22
2691 2013-11-25 517,400 -2,600 0.02 2,775,300,000 15,832,440 30.60 2013-11-21
2692 2013-11-22 520,000 -5,800 0.02 2,775,300,000 16,302,000 31.35 2013-11-20
2693 2013-11-21 525,800 -25,000 0.02 2,775,300,000 16,378,670 31.15 2013-11-19
2694 2013-11-20 550,800 -130,600 0.02 2,775,300,000 17,487,900 31.75 2013-11-18
2695 2013-11-19 681,400 -49,000 0.02 2,775,300,000 19,113,270 28.05 2013-11-15
2696 2013-11-18 730,400 -28,600 0.03 2,775,300,000 19,757,320 27.05 2013-11-14
2697 2013-11-15 759,000 63,200 0.03 2,775,300,000 20,075,550 26.45 2013-11-13
2698 2013-11-14 695,800 -10,000 0.03 2,775,300,000 19,169,290 27.55 2013-11-12
2699 2013-11-13 705,800 -10,000 0.03 2,775,300,000 19,338,920 27.40 2013-11-11
2700 2013-11-12 715,800 11,000 0.03 2,775,300,000 19,219,230 26.85 2013-11-08
2701 2013-11-11 704,800 11,000 0.03 2,775,300,000 19,135,320 27.15 2013-11-07
2702 2013-11-08 693,800 7,800 0.02 2,775,300,000 18,940,740 27.30 2013-11-06
2703 2013-11-07 686,000 3,000 0.02 2,775,300,000 18,933,600 27.60 2013-11-05
2704 2013-11-06 683,000 -2,000 0.02 2,775,300,000 19,124,000 28.00 2013-11-04
2705 2013-11-05 685,000 2,000 0.02 2,775,300,000 19,317,000 28.20 2013-11-01
2706 2013-11-04 683,000 -20,000 0.02 2,775,300,000 19,124,000 28.00 2013-10-31
2707 2013-11-01 703,000 -26,000 0.03 2,775,300,000 19,437,950 27.65 2013-10-30
2708 2013-10-31 729,000 8,000 0.03 2,775,300,000 19,646,550 26.95 2013-10-29
2709 2013-10-30 721,000 -16,000 0.03 2,775,300,000 19,503,050 27.05 2013-10-28
2710 2013-10-29 737,000 -4,000 0.03 2,775,300,000 19,677,900 26.70 2013-10-25
2711 2013-10-28 741,000 36,200 0.03 2,775,300,000 20,007,000 27.00 2013-10-24
2712 2013-10-25 704,800 33,400 0.03 2,775,300,000 19,311,520 27.40 2013-10-23
2713 2013-10-24 671,400 2,000 0.02 2,775,300,000 18,732,060 27.90 2013-10-22
2714 2013-10-23 669,400 10,000 0.02 2,775,300,000 18,776,670 28.05 2013-10-21
2715 2013-10-22 659,400 4,800 0.02 2,775,300,000 18,496,170 28.05 2013-10-18
2716 2013-10-21 654,600 10,000 0.02 2,775,300,000 18,361,530 28.05 2013-10-17
2717 2013-10-17 644,600 -14,400 0.02 2,775,300,000 18,371,100 28.50 2013-10-15
2718 2013-10-16 659,000 -3,000 0.02 2,775,300,000 18,649,700 28.30 2013-10-11
2719 2013-10-15 662,000 11,800 0.02 2,775,300,000 18,403,600 27.80 2013-10-10
2720 2013-10-11 650,200 25,000 0.02 2,775,300,000 18,303,130 28.15 2013-10-09
2721 2013-10-10 625,200 -18,000 0.02 2,775,300,000 17,974,500 28.75 2013-10-08
2722 2013-10-09 643,200 34,400 0.02 2,775,300,000 18,202,560 28.30 2013-10-07
2723 2013-10-08 608,800 -2,000 0.02 2,775,300,000 17,503,000 28.75 2013-10-04
2724 2013-10-07 610,800 6,000 0.02 2,775,300,000 17,499,420 28.65 2013-10-03
2725 2013-09-30 604,800 1,000 0.02 2,775,300,000 17,236,800 28.50 2013-09-26
2726 2013-09-27 603,800 5,000 0.02 2,775,300,000 17,419,630 28.85 2013-09-25
2727 2013-09-26 598,800 3,000 0.02 2,775,300,000 17,425,080 29.10 2013-09-24
2728 2013-09-24 595,800 -400 0.02 2,775,300,000 17,665,470 29.65 2013-09-19
2729 2013-09-19 596,200 2,000 0.02 2,775,300,000 17,319,610 29.05 2013-09-17
2730 2013-09-16 594,200 -19,800 0.02 2,775,300,000 17,588,320 29.60 2013-09-12
2731 2013-09-13 614,000 -34,000 0.02 2,775,300,000 18,143,700 29.55 2013-09-11
2732 2013-09-12 648,000 -112,000 0.02 2,775,300,000 19,018,800 29.35 2013-09-10
2733 2013-09-11 760,000 -33,000 0.03 2,775,300,000 22,154,000 29.15 2013-09-09
2734 2013-09-10 793,000 -10,000 0.03 2,775,300,000 22,204,000 28.00 2013-09-06
2735 2013-09-09 803,000 -8,200 0.03 2,775,300,000 22,403,700 27.90 2013-09-05
2736 2013-09-06 811,200 -3,000 0.03 2,775,300,000 22,429,680 27.65 2013-09-04
2737 2013-09-05 814,200 -8,800 0.03 2,775,300,000 22,594,050 27.75 2013-09-03
2738 2013-09-04 823,000 -8,400 0.03 2,775,300,000 22,179,850 26.95 2013-09-02
2739 2013-09-03 831,400 5,000 0.03 2,775,300,000 21,533,260 25.90 2013-08-30
2740 2013-08-30 826,400 3,400 0.03 2,775,300,000 21,403,760 25.90 2013-08-28
2741 2013-08-28 823,000 100,000 0.03 2,775,300,000 22,426,750 27.25 2013-08-26
2742 2013-08-26 723,000 3,000 0.03 2,775,300,000 19,340,250 26.75 2013-08-22
2743 2013-08-23 720,000 14,000 0.03 2,775,300,000 19,044,000 26.45 2013-08-21
2744 2013-08-22 706,000 -23,000 0.03 2,775,300,000 18,744,300 26.55 2013-08-20
2745 2013-08-21 729,000 -18,600 0.03 2,775,300,000 20,047,500 27.50 2013-08-19
2746 2013-08-20 747,600 27,000 0.03 2,775,300,000 20,409,480 27.30 2013-08-16
2747 2013-08-19 720,600 -16,600 0.03 2,775,300,000 19,420,170 26.95 2013-08-15
2748 2013-08-16 737,200 -32,200 0.03 2,775,300,000 19,720,100 26.75 2013-08-13
2749 2013-08-15 769,400 -19,400 0.03 2,775,300,000 19,619,700 25.50 2013-08-12
2750 2013-08-13 788,800 -42,000 0.03 2,775,300,000 19,365,040 24.55 2013-08-09
2751 2013-08-12 830,800 30,000 0.03 2,775,300,000 20,105,360 24.20 2013-08-08
2752 2013-08-09 800,800 23,000 0.03 2,775,300,000 19,419,400 24.25 2013-08-07
2753 2013-08-08 777,800 22,000 0.03 2,775,300,000 19,717,230 25.35 2013-08-06
2754 2013-08-07 755,800 9,800 0.03 2,775,300,000 19,575,220 25.90 2013-08-05
2755 2013-08-06 746,000 12,000 0.03 2,775,300,000 19,246,800 25.80 2013-08-02
2756 2013-08-05 734,000 -15,000 0.03 2,775,300,000 19,340,900 26.35 2013-08-01
2757 2013-08-02 749,000 7,000 0.03 2,775,300,000 19,436,550 25.95 2013-07-31
2758 2013-08-01 742,000 -15,200 0.03 2,775,300,000 19,329,100 26.05 2013-07-30
2759 2013-07-31 757,200 8,000 0.03 2,775,300,000 19,232,880 25.40 2013-07-29
2760 2013-07-30 749,200 -1,000 0.03 2,775,300,000 19,479,200 26.00 2013-07-26
2761 2013-07-26 750,200 18,000 0.03 2,775,300,000 19,617,730 26.15 2013-07-24
2762 2013-07-25 732,200 -10,800 0.03 2,775,300,000 19,513,130 26.65 2013-07-23
2763 2013-07-24 743,000 -11,800 0.03 2,775,300,000 19,095,100 25.70 2013-07-22
2764 2013-07-23 754,800 -800 0.03 2,775,300,000 19,171,920 25.40 2013-07-19
2765 2013-07-22 755,600 10,400 0.03 2,775,300,000 19,456,700 25.75 2013-07-18
2766 2013-07-19 745,200 1,400 0.03 2,775,300,000 19,188,900 25.75 2013-07-17
2767 2013-07-18 743,800 -11,200 0.03 2,775,300,000 19,041,280 25.60 2013-07-16
2768 2013-07-17 755,000 17,400 0.03 2,775,300,000 18,950,500 25.10 2013-07-15
2769 2013-07-16 737,600 2,400 0.03 2,775,300,000 18,698,160 25.35 2013-07-12
2770 2013-07-15 735,200 -45,800 0.03 2,775,300,000 19,041,680 25.90 2013-07-11
2771 2013-07-12 781,000 -38,000 0.03 2,775,300,000 19,368,800 24.80 2013-07-10
2772 2013-07-11 819,000 1,000 0.03 2,775,300,000 19,737,900 24.10 2013-07-09
2773 2013-07-10 818,000 12,000 0.03 2,775,300,000 19,468,400 23.80 2013-07-08
2774 2013-07-09 806,000 -1,200 0.03 2,775,300,000 19,585,800 24.30 2013-07-05
2775 2013-07-08 807,200 16,000 0.03 2,775,300,000 19,534,240 24.20 2013-07-04
2776 2013-07-05 791,200 -5,400 0.03 2,775,300,000 19,028,360 24.05 2013-07-03
2777 2013-07-04 796,600 -23,000 0.03 2,775,300,000 19,715,850 24.75 2013-07-02
2778 2013-07-03 819,600 -11,000 0.03 2,775,300,000 20,285,100 24.75 2013-06-28
2779 2013-07-02 830,600 -5,200 0.03 2,775,300,000 20,100,520 24.20 2013-06-27
2780 2013-06-28 835,800 -6,400 0.03 2,775,300,000 19,850,250 23.75 2013-06-26
2781 2013-06-27 842,200 7,200 0.03 2,775,300,000 19,623,260 23.30 2013-06-25
2782 2013-06-26 835,000 26,400 0.03 2,775,300,000 20,165,250 24.15 2013-06-24
2783 2013-06-25 808,600 -6,600 0.03 2,775,300,000 20,174,570 24.95 2013-06-21
2784 2013-06-24 815,200 23,000 0.03 2,775,300,000 20,013,160 24.55 2013-06-20
2785 2013-06-21 792,200 2,000 0.03 2,775,300,000 20,161,490 25.45 2013-06-19
2786 2013-06-20 790,200 13,200 0.03 2,775,300,000 20,031,570 25.35 2013-06-18
2787 2013-06-19 777,000 -5,000 0.03 2,775,300,000 19,852,350 25.55 2013-06-17
2788 2013-06-18 782,000 2,000 0.03 2,775,300,000 20,019,200 25.60 2013-06-14
2789 2013-06-17 780,000 -15,000 0.03 2,775,300,000 19,344,000 24.80 2013-06-13
2790 2013-06-14 795,000 20,000 0.03 2,775,300,000 19,875,000 25.00 2013-06-11
2791 2013-06-13 775,000 -5,000 0.03 2,775,300,000 19,607,500 25.30 2013-06-10
2792 2013-06-10 780,000 13,000 0.03 2,775,300,000 20,163,000 25.85 2013-06-06
2793 2013-06-07 767,000 -27,400 0.03 2,775,300,000 19,980,350 26.05 2013-06-05
2794 2013-06-06 794,400 22,000 0.03 2,775,300,000 20,535,240 25.85 2013-06-04
2795 2013-06-05 772,400 4,400 0.03 2,775,300,000 20,275,500 26.25 2013-06-03
2796 2013-06-04 768,000 15,200 0.03 2,775,300,000 20,160,000 26.25 2013-05-31
2797 2013-06-03 752,800 10,000 0.03 2,775,300,000 19,949,200 26.50 2013-05-30
2798 2013-05-31 742,800 46,600 0.03 2,775,300,000 19,981,320 26.90 2013-05-29
2799 2013-05-30 696,200 -32,600 0.03 2,775,300,000 19,215,120 27.60 2013-05-28
2800 2013-05-29 728,800 -10,000 0.03 2,775,300,000 19,677,600 27.00 2013-05-27
2801 2013-05-28 738,800 44,400 0.03 2,775,300,000 19,799,840 26.80 2013-05-24
2802 2013-05-27 694,400 24,000 0.03 2,775,300,000 19,026,560 27.40 2013-05-23
2803 2013-05-24 670,400 19,200 0.02 2,775,300,000 19,039,360 28.40 2013-05-22
2804 2013-05-23 651,200 -27,000 0.02 2,775,300,000 18,624,320 28.60 2013-05-21
2805 2013-05-22 678,200 -14,000 0.02 2,775,300,000 19,226,970 28.35 2013-05-20
2806 2013-05-21 692,200 11,000 0.02 2,775,300,000 19,208,550 27.75 2013-05-16
2807 2013-05-20 681,200 2,000 0.02 2,775,300,000 19,107,660 28.05 2013-05-15
2808 2013-05-16 679,200 1,000 0.02 2,775,300,000 18,949,680 27.90 2013-05-14
2809 2013-05-15 678,200 23,000 0.02 2,775,300,000 19,057,420 28.10 2013-05-13
2810 2013-05-14 655,200 -1,200 0.02 2,775,300,000 18,968,040 28.95 2013-05-10
2811 2013-05-13 656,400 -1,800 0.02 2,775,300,000 18,904,320 28.80 2013-05-09
2812 2013-05-10 658,200 -46,800 0.02 2,775,300,000 19,087,800 29.00 2013-05-08
2813 2013-05-09 705,000 -200 0.03 2,775,300,000 19,704,750 27.95 2013-05-07
2814 2013-05-08 705,200 -13,000 0.03 2,775,300,000 19,569,300 27.75 2013-05-06
2815 2013-05-07 718,200 -15,200 0.03 2,775,300,000 19,606,860 27.30 2013-05-03
2816 2013-05-06 733,400 25,600 0.03 2,775,300,000 20,021,820 27.30 2013-05-02
2817 2013-05-03 707,800 11,800 0.03 2,775,300,000 19,747,620 27.90 2013-04-30
2818 2013-05-02 696,000 3,800 0.03 2,775,300,000 19,314,000 27.75 2013-04-29
2819 2013-04-30 692,200 -19,000 0.02 2,775,300,000 19,312,380 27.90 2013-04-26
2820 2013-04-29 711,200 12,800 0.03 2,775,300,000 19,629,120 27.60 2013-04-25
2821 2013-04-26 698,400 -9,000 0.03 2,775,300,000 19,031,400 27.25 2013-04-24
2822 2013-04-25 707,400 -9,600 0.03 2,775,300,000 18,816,840 26.60 2013-04-23
2823 2013-04-24 717,000 31,400 0.03 2,775,300,000 19,466,550 27.15 2013-04-22
2824 2013-04-23 685,600 -17,800 0.02 2,775,300,000 19,059,680 27.80 2013-04-19
2825 2013-04-22 703,400 5,000 0.03 2,775,300,000 18,675,270 26.55 2013-04-18
2826 2013-04-19 698,400 -3,200 0.03 2,775,300,000 18,682,200 26.75 2013-04-17
2827 2013-04-18 701,600 -130,000 0.03 2,775,300,000 18,978,280 27.05 2013-04-16
2828 2013-04-17 831,600 38,600 0.03 2,775,300,000 21,746,340 26.15 2013-04-15
2829 2013-04-16 793,000 -30,800 0.03 2,775,300,000 21,490,300 27.10 2013-04-12
2830 2013-04-15 823,800 7,800 0.03 2,775,300,000 22,489,740 27.30 2013-04-11
2831 2013-04-12 816,000 -124,400 0.03 2,775,300,000 22,480,800 27.55 2013-04-10
2832 2013-04-11 940,400 -29,000 0.03 2,775,300,000 24,450,400 26.00 2013-04-09
2833 2013-04-10 969,400 6,800 0.03 2,775,300,000 24,186,530 24.95 2013-04-08
2834 2013-04-09 962,600 12,000 0.03 2,775,300,000 24,209,390 25.15 2013-04-05
2835 2013-04-08 950,600 -14,000 0.03 2,775,300,000 24,382,890 25.65 2013-04-03
2836 2013-04-05 964,600 57,600 0.03 2,775,300,000 24,500,840 25.40 2013-04-02
2837 2013-04-02 907,000 -3,400 0.03 2,775,300,000 23,582,000 26.00 2013-03-27
2838 2013-03-27 910,400 -10,000 0.03 2,775,300,000 23,579,360 25.90 2013-03-25
2839 2013-03-26 920,400 3,800 0.03 2,775,300,000 23,838,360 25.90 2013-03-22
2840 2013-03-25 916,600 -63,200 0.03 2,775,300,000 23,831,600 26.00 2013-03-21
2841 2013-03-22 979,800 10,400 0.04 2,775,300,000 25,376,820 25.90 2013-03-20
2842 2013-03-21 969,400 17,000 0.03 2,775,300,000 24,671,230 25.45 2013-03-19
2843 2013-03-20 952,400 66,200 0.03 2,775,300,000 24,429,060 25.65 2013-03-18
2844 2013-03-19 886,200 77,000 0.03 2,775,300,000 23,661,540 26.70 2013-03-15
2845 2013-03-18 809,200 8,400 0.03 2,775,300,000 21,079,660 26.05 2013-03-14
2846 2013-03-15 800,800 47,800 0.03 2,775,300,000 20,780,760 25.95 2013-03-13
2847 2013-03-14 753,000 11,400 0.03 2,775,300,000 20,406,300 27.10 2013-03-12
2848 2013-03-13 741,600 34,400 0.03 2,775,300,000 20,468,160 27.60 2013-03-11
2849 2013-03-12 707,200 12,000 0.03 2,775,300,000 19,943,040 28.20 2013-03-08
2850 2013-03-11 695,200 -12,200 0.03 2,775,300,000 19,674,160 28.30 2013-03-07
2851 2013-03-08 707,400 -10,600 0.03 2,775,300,000 19,984,050 28.25 2013-03-06
2852 2013-03-07 718,000 -24,600 0.03 2,775,300,000 19,924,500 27.75 2013-03-05
2853 2013-03-06 742,600 44,600 0.03 2,775,300,000 20,570,020 27.70 2013-03-04
2854 2013-03-05 698,000 8,400 0.03 2,775,300,000 19,613,800 28.10 2013-03-01
2855 2013-03-04 689,600 -32,000 0.02 2,775,300,000 19,722,560 28.60 2013-02-28
2856 2013-03-01 721,600 10,800 0.03 2,775,300,000 19,735,760 27.35 2013-02-27
2857 2013-02-28 710,800 25,000 0.03 2,775,300,000 19,547,000 27.50 2013-02-26
2858 2013-02-27 685,800 -12,400 0.02 2,775,300,000 19,511,010 28.45 2013-02-25
2859 2013-02-26 698,200 23,600 0.03 2,775,300,000 19,724,150 28.25 2013-02-22
2860 2013-02-25 674,600 -400 0.02 2,775,300,000 19,428,480 28.80 2013-02-21
2861 2013-02-22 675,000 -8,000 0.02 2,775,300,000 19,912,500 29.50 2013-02-20
2862 2013-02-21 683,000 30,800 0.02 2,775,300,000 19,875,300 29.10 2013-02-19
2863 2013-02-20 652,200 30,000 0.02 2,775,300,000 19,435,560 29.80 2013-02-18
2864 2013-02-19 622,200 4,000 0.02 2,775,300,000 18,759,330 30.15 2013-02-15
2865 2013-02-18 618,200 -13,600 0.02 2,775,300,000 18,484,180 29.90 2013-02-14
2866 2013-02-15 631,800 1,000 0.02 2,775,300,000 18,511,740 29.30 2013-02-08
2867 2013-02-14 630,800 3,600 0.02 2,775,300,000 18,671,680 29.60 2013-02-07
2868 2013-02-08 627,200 3,400 0.02 2,775,300,000 18,690,560 29.80 2013-02-06
2869 2013-02-07 623,800 -9,800 0.02 2,775,300,000 18,339,720 29.40 2013-02-05
2870 2013-02-06 633,600 19,200 0.02 2,775,300,000 19,198,080 30.30 2013-02-04
2871 2013-02-05 614,400 9,800 0.02 2,775,300,000 18,677,760 30.40 2013-02-01
2872 2013-02-04 604,600 34,600 0.02 2,775,300,000 18,319,380 30.30 2013-01-31
2873 2013-02-01 570,000 -23,400 0.02 2,775,300,000 17,698,500 31.05 2013-01-30
2874 2013-01-31 593,400 10,000 0.02 2,775,300,000 18,128,370 30.55 2013-01-29
2875 2013-01-30 583,400 -1,000 0.02 2,775,300,000 17,881,210 30.65 2013-01-28
2876 2013-01-29 584,400 6,400 0.02 2,775,300,000 17,941,080 30.70 2013-01-25
2877 2013-01-28 578,000 1,000 0.02 2,775,300,000 18,004,700 31.15 2013-01-24
2878 2013-01-25 577,000 3,000 0.02 2,775,300,000 18,146,650 31.45 2013-01-23
2879 2013-01-24 574,000 -400 0.02 2,775,300,000 18,253,200 31.80 2013-01-22
2880 2013-01-23 574,400 2,200 0.02 2,775,300,000 18,323,360 31.90 2013-01-21
2881 2013-01-22 572,200 -39,000 0.02 2,775,300,000 18,482,060 32.30 2013-01-18
2882 2013-01-21 611,200 -44,600 0.02 2,775,300,000 19,069,440 31.20 2013-01-17
2883 2013-01-18 655,800 800 0.02 2,775,300,000 20,526,540 31.30 2013-01-16
2884 2013-01-17 655,000 -5,000 0.02 2,775,300,000 20,534,250 31.35 2013-01-15
2885 2013-01-16 660,000 -13,200 0.02 2,775,300,000 20,757,000 31.45 2013-01-14
2886 2013-01-15 673,200 -7,800 0.02 2,775,300,000 20,936,520 31.10 2013-01-11
2887 2013-01-14 681,000 -7,200 0.02 2,775,300,000 21,383,400 31.40 2013-01-10
2888 2013-01-11 688,200 23,200 0.02 2,775,300,000 21,368,610 31.05 2013-01-09
2889 2013-01-10 665,000 19,400 0.02 2,775,300,000 20,083,000 30.20 2013-01-08
2890 2013-01-09 645,600 -4,800 0.02 2,775,300,000 20,013,600 31.00 2013-01-07
2891 2013-01-08 650,400 6,200 0.02 2,775,300,000 20,097,360 30.90 2013-01-04
2892 2013-01-07 644,200 -19,000 0.02 2,775,300,000 20,195,670 31.35 2013-01-03
2893 2013-01-04 663,200 -29,600 0.02 2,775,300,000 20,360,240 30.70 2013-01-02
2894 2013-01-03 692,800 -16,000 0.02 2,775,300,000 19,294,480 27.85 2012-12-28
2895 2013-01-02 708,800 -5,000 0.03 2,775,300,000 19,704,640 27.80 2012-12-27
2896 2012-12-28 713,800 3,400 0.03 2,775,300,000 19,272,600 27.00 2012-12-21
2897 2012-12-27 710,400 600 0.03 2,775,300,000 19,429,440 27.35 2012-12-20
2898 2012-12-21 709,800 -2,000 0.03 2,775,300,000 19,306,560 27.20 2012-12-19
2899 2012-12-20 711,800 8,800 0.03 2,775,300,000 19,538,910 27.45 2012-12-18
2900 2012-12-19 703,000 -5,000 0.03 2,775,300,000 19,543,400 27.80 2012-12-17
2901 2012-12-18 708,000 -56,200 0.03 2,775,300,000 19,434,600 27.45 2012-12-14
2902 2012-12-17 764,200 5,000 0.03 2,775,300,000 20,251,300 26.50 2012-12-13
2903 2012-12-14 759,200 -9,000 0.03 2,775,300,000 20,080,840 26.45 2012-12-12
2904 2012-12-13 768,200 4,600 0.03 2,775,300,000 20,280,480 26.40 2012-12-11
2905 2012-12-12 763,600 -5,000 0.03 2,775,300,000 20,082,680 26.30 2012-12-10
2906 2012-12-11 768,600 6,600 0.03 2,775,300,000 19,945,170 25.95 2012-12-07
2907 2012-12-07 762,000 -19,000 0.03 2,775,300,000 19,659,600 25.80 2012-12-05
2908 2012-12-06 781,000 -4,000 0.03 2,775,300,000 19,485,950 24.95 2012-12-04
2909 2012-12-05 785,000 9,000 0.03 2,775,300,000 19,428,750 24.75 2012-12-03
2910 2012-12-04 776,000 -8,000 0.03 2,775,300,000 19,710,400 25.40 2012-11-30
2911 2012-12-03 784,000 -80,000 0.03 2,775,300,000 19,482,400 24.85 2012-11-29
2912 2012-11-30 864,000 75,800 0.03 2,775,300,000 20,995,200 24.30 2012-11-28
2913 2012-11-29 788,200 -2,000 0.03 2,775,300,000 19,744,410 25.05 2012-11-27
2914 2012-11-28 790,200 -9,000 0.03 2,775,300,000 19,992,060 25.30 2012-11-26
2915 2012-11-27 799,200 -51,000 0.03 2,775,300,000 20,179,800 25.25 2012-11-23
2916 2012-11-26 850,200 -5,000 0.03 2,775,300,000 21,042,450 24.75 2012-11-22
2917 2012-11-23 855,200 -5,000 0.03 2,775,300,000 20,995,160 24.55 2012-11-21
2918 2012-11-22 860,200 -8,000 0.03 2,775,300,000 20,687,810 24.05 2012-11-20
2919 2012-11-21 868,200 -8,400 0.03 2,775,300,000 21,097,260 24.30 2012-11-19
2920 2012-11-20 876,600 -23,800 0.03 2,775,300,000 20,906,910 23.85 2012-11-16
2921 2012-11-19 900,400 44,800 0.03 2,775,300,000 21,024,340 23.35 2012-11-15
2922 2012-11-16 855,600 -8,600 0.03 2,775,300,000 20,748,300 24.25 2012-11-14
2923 2012-11-15 864,200 5,400 0.03 2,775,300,000 20,740,800 24.00 2012-11-13
2924 2012-11-14 858,800 -16,600 0.03 2,775,300,000 20,868,840 24.30 2012-11-12
2925 2012-11-13 875,400 13,600 0.04 2,313,300,000 21,009,600 24.00 2012-11-09
2926 2012-11-12 861,800 -8,400 0.04 2,313,300,000 21,114,100 24.50 2012-11-08
2927 2012-11-09 870,200 -27,200 0.04 2,313,300,000 21,929,040 25.20 2012-11-07
2928 2012-11-08 897,400 -3,600 0.04 2,313,300,000 22,479,870 25.05 2012-11-06
2929 2012-11-07 901,000 22,800 0.04 2,313,300,000 22,660,150 25.15 2012-11-05
2930 2012-11-06 878,200 -11,200 0.04 2,313,300,000 22,174,550 25.25 2012-11-02
2931 2012-11-05 889,400 -31,000 0.04 2,313,300,000 22,101,590 24.85 2012-11-01
2932 2012-11-02 920,400 15,400 0.04 2,313,300,000 22,365,720 24.30 2012-10-31
2933 2012-11-01 905,000 -100,000 0.04 2,313,300,000 21,765,250 24.05 2012-10-30
2934 2012-10-31 1,005,000 56,800 0.04 2,313,300,000 24,321,000 24.20 2012-10-29
2935 2012-10-30 948,200 52,000 0.04 2,313,300,000 23,041,260 24.30 2012-10-26
2936 2012-10-29 896,200 32,000 0.04 2,313,300,000 21,956,900 24.50 2012-10-25
2937 2012-10-26 864,200 -7,800 0.04 2,313,300,000 21,605,000 25.00 2012-10-24
2938 2012-10-25 872,000 17,400 0.04 2,313,300,000 21,843,600 25.05 2012-10-22
2939 2012-10-24 854,600 -413,000 0.04 2,313,300,000 21,236,810 24.85 2012-10-19
2940 2012-10-22 1,267,600 -77,800 0.05 2,313,300,000 31,246,340 24.65 2012-10-18
2941 2012-10-19 1,345,400 45,200 0.06 2,313,300,000 32,760,490 24.35 2012-10-17
2942 2012-10-18 1,300,200 -19,800 0.06 2,313,300,000 32,505,000 25.00 2012-10-16
2943 2012-10-17 1,320,000 -2,400 0.06 2,313,300,000 32,538,000 24.65 2012-10-15
2944 2012-10-16 1,322,400 -13,800 0.06 2,313,300,000 32,464,920 24.55 2012-10-12
2945 2012-10-15 1,336,200 -4,000 0.06 2,313,300,000 32,068,800 24.00 2012-10-11
2946 2012-10-11 1,340,200 -69,600 0.06 2,313,300,000 31,494,700 23.50 2012-10-09
2947 2012-10-10 1,409,800 8,000 0.06 2,313,300,000 32,566,380 23.10 2012-10-08
2948 2012-10-09 1,401,800 -76,000 0.06 2,313,300,000 32,942,300 23.50 2012-10-05
2949 2012-10-08 1,477,800 -10,000 0.06 2,313,300,000 34,654,410 23.45 2012-10-04
2950 2012-10-05 1,487,800 5,200 0.06 2,313,300,000 34,442,570 23.15 2012-10-03
2951 2012-10-04 1,482,600 -24,600 0.06 2,313,300,000 34,766,970 23.45 2012-09-28
2952 2012-10-03 1,507,200 -47,800 0.07 2,313,300,000 34,816,320 23.10 2012-09-27
2953 2012-09-28 1,555,000 13,000 0.07 2,313,300,000 35,065,250 22.55 2012-09-26
2954 2012-09-27 1,542,000 -101,000 0.07 2,313,300,000 35,234,700 22.85 2012-09-25
2955 2012-09-26 1,643,000 20,000 0.07 2,313,300,000 37,296,100 22.70 2012-09-24
2956 2012-09-25 1,623,000 144,600 0.07 2,313,300,000 37,085,550 22.85 2012-09-21
2957 2012-09-24 1,478,400 -27,800 0.06 2,313,300,000 33,411,840 22.60 2012-09-20
2958 2012-09-21 1,506,200 163,400 0.07 2,313,300,000 34,642,600 23.00 2012-09-19
2959 2012-09-20 1,342,800 18,600 0.06 2,313,300,000 30,817,260 22.95 2012-09-18
2960 2012-09-19 1,324,200 35,000 0.06 2,313,300,000 30,986,280 23.40 2012-09-17
2961 2012-09-18 1,289,200 -141,800 0.06 2,313,300,000 30,618,500 23.75 2012-09-14
2962 2012-09-17 1,431,000 3,400 0.06 2,313,300,000 32,698,350 22.85 2012-09-13
2963 2012-09-14 1,427,600 4,600 0.06 2,313,300,000 32,763,420 22.95 2012-09-12
2964 2012-09-13 1,423,000 11,000 0.06 2,313,300,000 32,230,950 22.65 2012-09-11
2965 2012-09-12 1,412,000 407,400 0.06 2,313,300,000 32,052,400 22.70 2012-09-10
2966 2012-09-11 1,004,600 151,600 0.04 2,313,300,000 23,105,800 23.00 2012-09-07
2967 2012-09-07 853,000 12,400 0.04 2,313,300,000 19,491,050 22.85 2012-09-05
2968 2012-09-06 840,600 -8,000 0.04 2,313,300,000 19,459,890 23.15 2012-09-04
2969 2012-09-04 848,600 -11,600 0.04 2,313,300,000 19,517,800 23.00 2012-08-31
2970 2012-09-03 860,200 15,000 0.04 2,313,300,000 19,698,580 22.90 2012-08-30
2971 2012-08-30 845,200 -8,400 0.04 2,313,300,000 19,693,160 23.30 2012-08-28
2972 2012-08-29 853,600 37,400 0.04 2,313,300,000 20,016,920 23.45 2012-08-27
2973 2012-08-27 816,200 -15,000 0.04 2,313,300,000 20,200,950 24.75 2012-08-23
2974 2012-08-24 831,200 13,400 0.04 2,313,300,000 20,239,720 24.35 2012-08-22
2975 2012-08-23 817,800 5,000 0.04 2,313,300,000 20,117,880 24.60 2012-08-21
2976 2012-08-22 812,800 2,000 0.04 2,313,300,000 20,238,720 24.90 2012-08-20
2977 2012-08-21 810,800 -1,000 0.04 2,313,300,000 20,432,160 25.20 2012-08-17
2978 2012-08-20 811,800 -5,000 0.04 2,313,300,000 20,213,820 24.90 2012-08-16
2979 2012-08-17 816,800 5,000 0.04 2,313,300,000 20,134,120 24.65 2012-08-15
2980 2012-08-16 811,800 3,000 0.04 2,313,300,000 20,213,820 24.90 2012-08-14
2981 2012-08-15 808,800 1,800 0.03 2,313,300,000 20,381,760 25.20 2012-08-13
2982 2012-08-14 807,000 5,000 0.03 2,313,300,000 20,618,850 25.55 2012-08-10
2983 2012-08-13 802,000 -5,000 0.03 2,313,300,000 20,771,800 25.90 2012-08-09
2984 2012-08-09 807,000 -3,000 0.03 2,313,300,000 20,376,750 25.25 2012-08-07
2985 2012-08-08 810,000 -400 0.04 2,313,300,000 20,533,500 25.35 2012-08-06
2986 2012-08-07 810,400 -3,600 0.04 2,313,300,000 20,260,000 25.00 2012-08-03
2987 2012-08-06 814,000 -3,000 0.04 2,313,300,000 20,431,400 25.10 2012-08-02
2988 2012-08-03 817,000 -8,200 0.04 2,313,300,000 20,588,400 25.20 2012-08-01
2989 2012-08-02 825,200 -1,000 0.04 2,313,300,000 20,341,180 24.65 2012-07-31
2990 2012-08-01 826,200 1,000 0.04 2,313,300,000 20,572,380 24.90 2012-07-30
2991 2012-07-31 825,200 4,000 0.04 2,313,300,000 20,547,480 24.90 2012-07-27
2992 2012-07-30 821,200 -2,400 0.04 2,313,300,000 20,488,940 24.95 2012-07-26
2993 2012-07-27 823,600 1,000 0.04 2,313,300,000 20,507,640 24.90 2012-07-25
2994 2012-07-26 822,600 -13,200 0.04 2,313,300,000 20,030,310 24.35 2012-07-24
2995 2012-07-25 835,800 70,600 0.04 2,313,300,000 20,226,360 24.20 2012-07-23
2996 2012-07-24 765,200 -3,000 0.03 2,313,300,000 20,583,880 26.90 2012-07-20
2997 2012-07-23 768,200 -10,600 0.03 2,313,300,000 20,856,630 27.15 2012-07-19
2998 2012-07-20 778,800 -200 0.03 2,313,300,000 20,482,440 26.30 2012-07-18
2999 2012-07-19 779,000 -16,000 0.03 2,313,300,000 20,721,400 26.60 2012-07-17
3000 2012-07-18 795,000 -6,000 0.03 2,313,300,000 20,431,500 25.70 2012-07-16
3001 2012-07-17 801,000 -51,000 0.03 2,313,300,000 20,545,650 25.65 2012-07-13
3002 2012-07-16 852,000 11,600 0.04 2,313,300,000 21,214,800 24.90 2012-07-12
3003 2012-07-13 840,400 -5,000 0.04 2,313,300,000 21,556,260 25.65 2012-07-11
3004 2012-07-12 845,400 10,000 0.04 2,313,300,000 20,965,920 24.80 2012-07-10
3005 2012-07-11 835,400 -39,400 0.04 2,313,300,000 21,260,930 25.45 2012-07-09
3006 2012-07-10 874,800 -10,200 0.04 2,313,300,000 23,225,940 26.55 2012-07-06
3007 2012-07-05 885,000 -17,000 0.04 2,313,300,000 22,700,250 25.65 2012-07-03
3008 2012-07-04 902,000 -19,800 0.04 2,313,300,000 22,459,800 24.90 2012-06-29
3009 2012-06-29 921,800 -2,000 0.04 2,313,300,000 22,399,740 24.30 2012-06-27
3010 2012-06-26 923,800 3,000 0.04 2,313,300,000 21,986,440 23.80 2012-06-22
3011 2012-06-25 920,800 6,600 0.04 2,313,300,000 22,283,360 24.20 2012-06-21
3012 2012-06-21 914,200 3,000 0.04 2,313,300,000 22,763,580 24.90 2012-06-19
3013 2012-06-20 911,200 -9,000 0.04 2,313,300,000 22,871,120 25.10 2012-06-18
3014 2012-06-19 920,200 2,000 0.04 2,313,300,000 22,820,960 24.80 2012-06-15
3015 2012-06-18 918,200 -7,600 0.04 2,313,300,000 22,541,810 24.55 2012-06-14
3016 2012-06-15 925,800 -7,000 0.04 2,313,300,000 23,098,710 24.95 2012-06-13
3017 2012-06-14 932,800 -12,000 0.04 2,313,300,000 22,200,640 23.80 2012-06-12
3018 2012-06-13 944,800 -6,400 0.04 2,313,300,000 22,391,760 23.70 2012-06-11
3019 2012-06-12 951,200 -21,000 0.04 2,313,300,000 21,497,120 22.60 2012-06-08
3020 2012-06-11 972,200 1,000 0.04 2,313,300,000 21,388,400 22.00 2012-06-07
3021 2012-06-08 971,200 -3,000 0.04 2,313,300,000 21,317,840 21.95 2012-06-06
3022 2012-06-07 974,200 -2,000 0.04 2,313,300,000 21,091,430 21.65 2012-06-05
3023 2012-06-06 976,200 7,000 0.04 2,313,300,000 21,232,350 21.75 2012-06-04
3024 2012-06-05 969,200 7,000 0.04 2,313,300,000 22,049,300 22.75 2012-06-01
3025 2012-06-04 962,200 10,000 0.04 2,313,300,000 22,226,820 23.10 2012-05-31
3026 2012-06-01 952,200 -6,000 0.04 2,313,300,000 21,852,990 22.95 2012-05-30
3027 2012-05-31 958,200 -11,200 0.04 2,313,300,000 22,469,790 23.45 2012-05-29
3028 2012-05-30 969,400 -4,800 0.04 2,313,300,000 21,763,030 22.45 2012-05-28
3029 2012-05-28 974,200 5,200 0.04 2,313,300,000 21,578,530 22.15 2012-05-24
3030 2012-05-25 969,000 -800 0.04 2,313,300,000 21,705,600 22.40 2012-05-23
3031 2012-05-24 969,800 6,400 0.04 2,313,300,000 21,965,970 22.65 2012-05-22
3032 2012-05-23 963,400 -7,000 0.04 2,313,300,000 21,531,990 22.35 2012-05-21
3033 2012-05-22 970,400 10,000 0.04 2,313,300,000 21,639,920 22.30 2012-05-18
3034 2012-05-18 960,400 2,000 0.04 2,313,300,000 21,801,080 22.70 2012-05-16
3035 2012-05-17 958,400 5,000 0.04 2,313,300,000 22,186,960 23.15 2012-05-15
3036 2012-05-16 953,400 3,000 0.04 2,313,300,000 22,118,880 23.20 2012-05-14
3037 2012-05-15 950,400 9,000 0.04 2,313,300,000 22,476,960 23.65 2012-05-11
3038 2012-05-14 941,400 600 0.04 2,313,300,000 22,499,460 23.90 2012-05-10
3039 2012-05-11 940,800 13,000 0.04 2,313,300,000 22,579,200 24.00 2012-05-09
3040 2012-05-10 927,800 7,400 0.04 2,313,300,000 22,823,880 24.60 2012-05-08
3041 2012-05-09 920,400 16,000 0.04 2,313,300,000 23,056,020 25.05 2012-05-07
3042 2012-05-08 904,400 1,600 0.04 2,313,300,000 23,423,960 25.90 2012-05-04
3043 2012-05-07 902,800 -2,800 0.04 2,313,300,000 23,472,800 26.00 2012-05-03
3044 2012-05-04 905,600 -18,200 0.04 2,313,300,000 23,409,760 25.85 2012-05-02
3045 2012-05-03 923,800 -59,400 0.04 2,313,300,000 23,418,330 25.35 2012-04-30
3046 2012-04-30 983,200 3,600 0.04 2,313,300,000 25,415,720 25.85 2012-04-26
3047 2012-04-27 979,600 -600 0.04 2,313,300,000 25,126,740 25.65 2012-04-25
3048 2012-04-25 980,200 -3,200 0.04 2,313,300,000 24,946,090 25.45 2012-04-23
3049 2012-04-24 983,400 1,400 0.04 2,313,300,000 25,715,910 26.15 2012-04-20
3050 2012-04-23 982,000 -5,800 0.04 2,313,300,000 25,630,200 26.10 2012-04-19
3051 2012-04-20 987,800 -6,600 0.04 2,313,300,000 24,843,170 25.15 2012-04-18
3052 2012-04-19 994,400 56,600 0.04 2,313,300,000 24,611,400 24.75 2012-04-17
3053 2012-04-18 937,800 2,000 0.04 2,313,300,000 23,304,330 24.85 2012-04-16
3054 2012-04-17 935,800 -30,600 0.04 2,313,300,000 23,395,000 25.00 2012-04-13
3055 2012-04-16 966,400 2,800 0.04 2,313,300,000 23,338,560 24.15 2012-04-12
3056 2012-04-13 963,600 10,200 0.04 2,313,300,000 22,692,780 23.55 2012-04-11
3057 2012-04-12 953,400 32,000 0.04 2,313,300,000 23,119,950 24.25 2012-04-10
3058 2012-04-11 921,400 -14,400 0.04 2,313,300,000 22,850,720 24.80 2012-04-05
3059 2012-04-10 935,800 -12,800 0.04 2,313,300,000 23,301,420 24.90 2012-04-03
3060 2012-04-03 948,600 22,000 0.04 2,313,300,000 22,813,830 24.05 2012-03-30
3061 2012-04-02 926,600 -8,200 0.04 2,313,300,000 22,840,690 24.65 2012-03-29
3062 2012-03-30 934,800 3,000 0.04 2,313,300,000 23,510,220 25.15 2012-03-28
3063 2012-03-29 931,800 -400 0.04 2,313,300,000 23,481,360 25.20 2012-03-27
3064 2012-03-28 932,200 1,600 0.04 2,313,300,000 23,071,950 24.75 2012-03-26
3065 2012-03-26 930,600 -1,000 0.04 2,313,300,000 23,451,120 25.20 2012-03-22
3066 2012-03-23 931,600 -1,000 0.04 2,313,300,000 23,429,740 25.15 2012-03-21
3067 2012-03-22 932,600 -42,600 0.04 2,313,300,000 23,454,890 25.15 2012-03-20
3068 2012-03-21 975,200 4,000 0.04 2,313,300,000 25,160,160 25.80 2012-03-19
3069 2012-03-19 971,200 3,000 0.04 2,313,300,000 25,688,240 26.45 2012-03-15
3070 2012-03-16 968,200 -1,400 0.04 2,313,300,000 25,318,430 26.15 2012-03-14
3071 2012-03-15 969,600 -6,200 0.04 2,313,300,000 25,452,000 26.25 2012-03-13
3072 2012-03-14 975,800 44,200 0.04 2,313,300,000 25,468,380 26.10 2012-03-12
3073 2012-03-13 931,600 -13,200 0.04 2,313,300,000 24,314,760 26.10 2012-03-09
3074 2012-03-12 944,800 77,400 0.04 2,313,300,000 23,950,680 25.35 2012-03-08
3075 2012-03-09 867,400 28,600 0.04 2,313,300,000 21,424,780 24.70 2012-03-07
3076 2012-03-08 838,800 14,000 0.04 2,313,300,000 21,389,400 25.50 2012-03-06
3077 2012-03-07 824,800 6,000 0.04 2,313,300,000 21,733,480 26.35 2012-03-05
3078 2012-03-06 818,800 -7,000 0.04 2,313,300,000 22,353,240 27.30 2012-03-02
3079 2012-03-05 825,800 103,000 0.04 2,313,300,000 22,131,440 26.80 2012-03-01
3080 2012-03-02 722,800 4,800 0.03 2,313,300,000 20,202,260 27.95 2012-02-29
3081 2012-03-01 718,000 -53,200 0.03 2,313,300,000 20,463,000 28.50 2012-02-28
3082 2012-02-29 771,200 -49,600 0.03 2,313,300,000 21,516,480 27.90 2012-02-27
3083 2012-02-28 820,800 -1,400 0.04 2,313,300,000 23,187,600 28.25 2012-02-24
3084 2012-02-27 822,200 -43,800 0.04 2,313,300,000 22,980,490 27.95 2012-02-23
3085 2012-02-24 866,000 -3,600 0.04 2,313,300,000 24,031,500 27.75 2012-02-22
3086 2012-02-23 869,600 -5,200 0.04 2,313,300,000 24,000,960 27.60 2012-02-21
3087 2012-02-22 874,800 -7,400 0.04 2,313,300,000 24,013,260 27.45 2012-02-20
3088 2012-02-21 882,200 -5,600 0.04 2,313,300,000 23,775,290 26.95 2012-02-17
3089 2012-02-20 887,800 2,200 0.04 2,313,300,000 23,615,480 26.60 2012-02-16
3090 2012-02-17 885,600 -3,000 0.04 2,313,300,000 23,689,800 26.75 2012-02-15
3091 2012-02-16 888,600 3,800 0.04 2,313,300,000 23,236,890 26.15 2012-02-14
3092 2012-02-15 884,800 -8,200 0.04 2,313,300,000 23,668,400 26.75 2012-02-13
3093 2012-02-14 893,000 7,800 0.04 2,313,300,000 23,664,500 26.50 2012-02-10
3094 2012-02-13 885,200 -2,400 0.04 2,313,300,000 24,254,480 27.40 2012-02-09
3095 2012-02-10 887,600 3,200 0.04 2,313,300,000 24,009,580 27.05 2012-02-08
3096 2012-02-09 884,400 1,000 0.04 2,313,300,000 23,436,600 26.50 2012-02-07
3097 2012-02-08 883,400 -10,400 0.04 2,313,300,000 23,675,120 26.80 2012-02-06
3098 2012-02-07 893,800 6,000 0.04 2,313,300,000 23,864,460 26.70 2012-02-03
3099 2012-02-06 887,800 -6,800 0.04 2,313,300,000 23,748,650 26.75 2012-02-02
3100 2012-02-03 894,600 -800 0.04 2,313,300,000 22,901,760 25.60 2012-02-01
3101 2012-02-02 895,400 -59,000 0.04 2,313,300,000 23,101,320 25.80 2012-01-31
3102 2012-02-01 954,400 10,000 0.04 2,313,300,000 24,194,040 25.35 2012-01-30
3103 2012-01-31 944,400 -3,800 0.04 2,313,300,000 24,554,400 26.00 2012-01-27
3104 2012-01-30 948,200 -20,400 0.04 2,313,300,000 24,321,330 25.65 2012-01-26
3105 2012-01-27 968,600 -207,000 0.04 2,313,300,000 24,408,720 25.20 2012-01-20
3106 2012-01-26 1,175,600 -200 0.05 2,313,300,000 28,625,860 24.35 2012-01-19
3107 2012-01-20 1,175,800 -12,600 0.05 2,313,300,000 27,043,400 23.00 2012-01-18
3108 2012-01-19 1,188,400 164,400 0.05 2,313,300,000 27,273,780 22.95 2012-01-17
3109 2012-01-18 1,024,000 29,600 0.04 2,313,300,000 22,374,400 21.85 2012-01-16
3110 2012-01-17 994,400 -7,400 0.04 2,313,300,000 22,920,920 23.05 2012-01-13
3111 2012-01-16 1,001,800 -7,000 0.04 2,313,300,000 22,790,950 22.75 2012-01-12
3112 2012-01-12 1,008,800 -27,600 0.04 2,313,300,000 22,849,320 22.65 2012-01-10
3113 2012-01-11 1,036,400 -3,000 0.04 2,313,300,000 22,800,800 22.00 2012-01-09
3114 2012-01-10 1,039,400 73,600 0.04 2,313,300,000 22,347,100 21.50 2012-01-06
3115 2012-01-06 965,800 10,000 0.04 2,313,300,000 21,392,470 22.15 2012-01-04
3116 2012-01-05 955,800 -4,000 0.04 2,313,300,000 21,696,660 22.70 2012-01-03
3117 2012-01-04 959,800 -16,000 0.04 2,313,300,000 21,211,580 22.10 2011-12-30
3118 2012-01-03 975,800 -5,000 0.04 2,313,300,000 21,370,020 21.90 2011-12-29
3119 2011-12-29 980,800 -43,000 0.04 2,313,300,000 21,920,880 22.35 2011-12-23
3120 2011-12-28 1,023,800 -62,000 0.04 2,313,300,000 22,523,600 22.00 2011-12-22
3121 2011-12-23 1,085,800 -16,400 0.05 2,313,300,000 23,181,830 21.35 2011-12-21
3122 2011-12-22 1,102,200 4,000 0.05 2,313,300,000 23,146,200 21.00 2011-12-20
3123 2011-12-21 1,098,200 7,000 0.05 2,313,300,000 22,952,380 20.90 2011-12-19
3124 2011-12-20 1,091,200 2,000 0.05 2,313,300,000 23,406,240 21.45 2011-12-16
3125 2011-12-19 1,089,200 13,400 0.05 2,313,300,000 22,383,060 20.55 2011-12-15
3126 2011-12-16 1,075,800 12,200 0.05 2,313,300,000 22,591,800 21.00 2011-12-14
3127 2011-12-15 1,063,600 14,200 0.05 2,313,300,000 22,654,680 21.30 2011-12-13
3128 2011-12-14 1,049,400 -2,000 0.05 2,313,300,000 22,876,920 21.80 2011-12-12
3129 2011-12-13 1,051,400 47,600 0.05 2,313,300,000 22,973,090 21.85 2011-12-09
3130 2011-12-12 1,003,800 16,600 0.04 2,313,300,000 22,936,830 22.85 2011-12-08
3131 2011-12-09 987,200 21,400 0.04 2,313,300,000 23,149,840 23.45 2011-12-07
3132 2011-12-08 965,800 26,600 0.04 2,313,300,000 22,503,140 23.30 2011-12-06
3133 2011-12-07 939,200 19,400 0.04 2,313,300,000 22,352,960 23.80 2011-12-05
3134 2011-12-06 919,800 -28,000 0.04 2,313,300,000 21,891,240 23.80 2011-12-02
3135 2011-12-05 947,800 -15,400 0.04 2,313,300,000 21,799,400 23.00 2011-12-01
3136 2011-12-02 963,200 28,600 0.04 2,313,300,000 20,708,800 21.50 2011-11-30
3137 2011-12-01 934,600 -7,400 0.04 2,313,300,000 20,841,580 22.30 2011-11-29
3138 2011-11-29 942,000 16,200 0.04 2,313,300,000 20,535,600 21.80 2011-11-25
3139 2011-11-28 925,800 21,400 0.04 2,313,300,000 20,830,500 22.50 2011-11-24
3140 2011-11-25 904,400 2,000 0.04 2,313,300,000 20,439,440 22.60 2011-11-23
3141 2011-11-24 902,400 3,000 0.04 2,313,300,000 21,206,400 23.50 2011-11-22
3142 2011-11-23 899,400 52,000 0.04 2,313,300,000 20,596,260 22.90 2011-11-21
3143 2011-11-22 847,400 1,000 0.04 2,313,300,000 19,829,160 23.40 2011-11-18
3144 2011-11-21 846,400 13,000 0.04 2,313,300,000 20,525,200 24.25 2011-11-17
3145 2011-11-18 833,400 17,800 0.04 2,313,300,000 20,376,630 24.45 2011-11-16
3146 2011-11-17 815,600 2,000 0.04 2,313,300,000 21,409,500 26.25 2011-11-15
3147 2011-11-16 813,600 -14,000 0.04 2,313,300,000 21,519,720 26.45 2011-11-14
3148 2011-11-15 827,600 12,000 0.04 2,313,300,000 21,227,940 25.65 2011-11-11
3149 2011-11-14 815,600 6,400 0.04 2,313,300,000 20,838,580 25.55 2011-11-10
3150 2011-11-11 809,200 -9,000 0.03 2,313,300,000 21,727,020 26.85 2011-11-09
3151 2011-11-09 818,200 -1,600 0.04 2,313,300,000 21,477,750 26.25 2011-11-07
3152 2011-11-08 819,800 -10,000 0.04 2,313,300,000 21,437,770 26.15 2011-11-04
3153 2011-11-07 829,800 -35,000 0.04 2,313,300,000 20,496,060 24.70 2011-11-03
3154 2011-11-04 864,800 12,000 0.04 2,313,300,000 20,495,760 23.70 2011-11-02
3155 2011-11-03 852,800 9,400 0.04 2,313,300,000 19,955,520 23.40 2011-11-01
3156 2011-11-02 843,400 7,200 0.04 2,313,300,000 20,410,280 24.20 2011-10-31
3157 2011-11-01 836,200 -3,000 0.04 2,313,300,000 20,486,900 24.50 2011-10-28
3158 2011-10-31 839,200 -86,400 0.04 2,313,300,000 20,014,920 23.85 2011-10-27
3159 2011-10-28 925,600 -6,400 0.04 2,313,300,000 20,779,720 22.45 2011-10-26
3160 2011-10-27 932,000 2,400 0.04 2,313,300,000 21,063,200 22.60 2011-10-25
3161 2011-10-26 929,600 -15,800 0.04 2,313,300,000 20,916,000 22.50 2011-10-24
3162 2011-10-25 945,400 12,600 0.04 2,313,300,000 19,900,670 21.05 2011-10-21
3163 2011-10-24 932,800 17,000 0.04 2,313,300,000 20,101,840 21.55 2011-10-20
3164 2011-10-21 915,800 15,400 0.04 2,313,300,000 20,788,660 22.70 2011-10-19
3165 2011-10-20 900,400 8,000 0.04 2,313,300,000 21,384,500 23.75 2011-10-18
3166 2011-10-19 892,400 -400 0.04 2,313,300,000 22,488,480 25.20 2011-10-17
3167 2011-10-18 892,800 15,800 0.04 2,313,300,000 22,543,200 25.25 2011-10-14
3168 2011-10-17 877,000 -46,000 0.04 2,313,300,000 22,802,000 26.00 2011-10-13
3169 2011-10-14 923,000 1,400 0.04 2,313,300,000 22,751,950 24.65 2011-10-12
3170 2011-10-13 921,600 -17,000 0.04 2,313,300,000 22,763,520 24.70 2011-10-11
3171 2011-10-12 938,600 1,200 0.04 2,313,300,000 22,291,750 23.75 2011-10-10
3172 2011-10-11 937,400 -29,400 0.04 2,313,300,000 21,888,290 23.35 2011-10-07
3173 2011-10-10 966,800 3,000 0.04 2,313,300,000 20,206,120 20.90 2011-10-06
3174 2011-10-07 963,800 -11,000 0.04 2,313,300,000 19,420,570 20.15 2011-10-04
3175 2011-10-06 974,800 -1,400 0.04 2,313,300,000 20,617,020 21.15 2011-10-03
3176 2011-10-04 976,200 -37,600 0.04 2,313,300,000 22,208,550 22.75 2011-09-30
3177 2011-10-03 1,013,800 -11,200 0.04 2,313,300,000 24,128,440 23.80 2011-09-28
3178 2011-09-30 1,025,000 -9,000 0.04 2,313,300,000 24,395,000 23.80 2011-09-27
3179 2011-09-28 1,034,000 11,200 0.04 2,313,300,000 22,851,400 22.10 2011-09-26
3180 2011-09-27 1,022,800 4,200 0.04 2,313,300,000 24,700,620 24.15 2011-09-23
3181 2011-09-26 1,018,600 24,000 0.04 2,313,300,000 25,363,140 24.90 2011-09-22
3182 2011-09-23 994,600 6,000 0.04 2,313,300,000 26,705,010 26.85 2011-09-21
3183 2011-09-21 988,600 8,400 0.04 2,313,300,000 27,137,070 27.45 2011-09-19
3184 2011-09-20 980,200 -14,800 0.04 2,313,300,000 27,886,690 28.45 2011-09-16
3185 2011-09-19 995,000 -30,000 0.04 2,313,300,000 27,810,250 27.95 2011-09-15
3186 2011-09-16 1,025,000 -1,000 0.04 2,313,300,000 28,802,500 28.10 2011-09-14
3187 2011-09-15 1,026,000 34,400 0.04 2,313,300,000 28,779,300 28.05 2011-09-12
3188 2011-09-14 991,600 -11,600 0.04 2,313,300,000 29,004,300 29.25 2011-09-09
3189 2011-09-09 1,003,200 3,200 0.04 2,313,300,000 29,393,760 29.30 2011-09-07
3190 2011-09-08 1,000,000 -2,000 0.04 2,313,300,000 29,200,000 29.20 2011-09-06
3191 2011-09-07 1,002,000 13,800 0.04 2,313,300,000 28,957,800 28.90 2011-09-05
3192 2011-09-06 988,200 1,000 0.04 2,313,300,000 29,250,720 29.60 2011-09-02
3193 2011-09-05 987,200 6,600 0.04 2,313,300,000 29,862,800 30.25 2011-09-01
3194 2011-09-02 980,600 -85,200 0.04 2,313,300,000 29,859,270 30.45 2011-08-31
3195 2011-09-01 1,065,800 -9,400 0.05 2,313,300,000 31,387,810 29.45 2011-08-30
3196 2011-08-31 1,075,200 -31,000 0.05 2,313,300,000 31,342,080 29.15 2011-08-29
3197 2011-08-30 1,106,200 -4,800 0.05 2,313,300,000 31,139,530 28.15 2011-08-26
3198 2011-08-29 1,111,000 -46,800 0.05 2,313,300,000 31,885,700 28.70 2011-08-25
3199 2011-08-26 1,157,800 -1,200 0.05 2,313,300,000 32,939,410 28.45 2011-08-24
3200 2011-08-25 1,159,000 -9,200 0.05 2,313,300,000 33,611,000 29.00 2011-08-23
3201 2011-08-24 1,168,200 -400 0.05 2,313,300,000 32,709,600 28.00 2011-08-22
3202 2011-08-23 1,168,600 7,400 0.05 2,313,300,000 32,545,510 27.85 2011-08-19
3203 2011-08-22 1,161,200 -15,000 0.05 2,313,300,000 33,500,620 28.85 2011-08-18
3204 2011-08-19 1,176,200 -1,000 0.05 2,313,300,000 34,521,470 29.35 2011-08-17
3205 2011-08-18 1,177,200 -13,600 0.05 2,313,300,000 34,550,820 29.35 2011-08-16
3206 2011-08-17 1,190,800 -11,000 0.05 2,313,300,000 34,949,980 29.35 2011-08-15
3207 2011-08-16 1,201,800 -3,600 0.05 2,313,300,000 33,349,950 27.75 2011-08-12
3208 2011-08-15 1,205,400 -7,600 0.05 2,313,300,000 33,570,390 27.85 2011-08-11
3209 2011-08-12 1,213,000 19,800 0.05 2,313,300,000 33,418,150 27.55 2011-08-10
3210 2011-08-11 1,193,200 -23,600 0.05 2,313,300,000 32,813,000 27.50 2011-08-09
3211 2011-08-10 1,216,800 -9,200 0.05 2,313,300,000 34,617,960 28.45 2011-08-08
3212 2011-08-09 1,226,000 3,000 0.05 2,313,300,000 35,308,800 28.80 2011-08-05
3213 2011-08-08 1,223,000 -1,400 0.05 2,313,300,000 36,017,350 29.45 2011-08-04
3214 2011-08-05 1,224,400 10,000 0.05 2,313,300,000 36,364,680 29.70 2011-08-03
3215 2011-08-04 1,214,400 5,000 0.05 2,313,300,000 36,614,160 30.15 2011-08-02
3216 2011-08-03 1,209,400 -800 0.05 2,313,300,000 36,584,350 30.25 2011-08-01
3217 2011-08-02 1,210,200 61,000 0.05 2,313,300,000 35,761,410 29.55 2011-07-29
3218 2011-08-01 1,149,200 33,600 0.05 2,313,300,000 34,878,220 30.35 2011-07-28
3219 2011-07-29 1,115,600 119,000 0.05 2,313,300,000 34,025,800 30.50 2011-07-27
3220 2011-07-28 996,600 -4,200 0.04 2,313,300,000 31,841,370 31.95 2011-07-26
3221 2011-07-27 1,000,800 800 0.04 2,313,300,000 31,775,400 31.75 2011-07-25
3222 2011-07-26 1,000,000 -18,200 0.04 2,313,300,000 31,900,000 31.90 2011-07-22
3223 2011-07-25 1,018,200 -19,800 0.04 2,313,300,000 32,124,210 31.55 2011-07-21
3224 2011-07-22 1,038,000 -8,800 0.04 2,313,300,000 32,333,700 31.15 2011-07-20
3225 2011-07-21 1,046,800 16,000 0.05 2,313,300,000 32,398,460 30.95 2011-07-19
3226 2011-07-20 1,030,800 -29,000 0.04 2,313,300,000 32,057,880 31.10 2011-07-18
3227 2011-07-19 1,059,800 -3,200 0.05 2,313,300,000 32,535,860 30.70 2011-07-15
3228 2011-07-18 1,063,000 2,000 0.05 2,313,300,000 32,527,800 30.60 2011-07-14
3229 2011-07-15 1,061,000 16,400 0.05 2,313,300,000 32,572,700 30.70 2011-07-13
3230 2011-07-14 1,044,600 59,000 0.05 2,313,300,000 31,390,230 30.05 2011-07-12
3231 2011-07-13 985,600 38,800 0.04 2,313,300,000 30,307,200 30.75 2011-07-11
3232 2011-07-12 946,800 9,800 0.04 2,313,300,000 29,871,540 31.55 2011-07-08
3233 2011-07-11 937,000 8,600 0.04 2,313,300,000 29,843,450 31.85 2011-07-07
3234 2011-07-08 928,400 45,000 0.04 2,313,300,000 29,430,280 31.70 2011-07-06
3235 2011-07-07 883,400 -1,000 0.04 2,313,300,000 28,931,350 32.75 2011-07-05
3236 2011-07-06 884,400 -22,000 0.04 2,313,300,000 29,140,980 32.95 2011-07-04
3237 2011-07-05 906,400 -28,200 0.04 2,313,300,000 29,231,400 32.25 2011-06-30
3238 2011-07-04 934,600 56,200 0.04 2,313,300,000 29,533,360 31.60 2011-06-29
3239 2011-06-30 878,400 -5,600 0.04 2,313,300,000 28,020,960 31.90 2011-06-28
3240 2011-06-29 884,000 -1,200 0.04 2,313,300,000 28,067,000 31.75 2011-06-27
3241 2011-06-28 885,200 -43,600 0.04 2,313,300,000 28,282,140 31.95 2011-06-24
3242 2011-06-27 928,800 4,200 0.04 2,313,300,000 28,467,720 30.65 2011-06-23
3243 2011-06-24 924,600 -7,000 0.04 2,313,300,000 28,431,450 30.75 2011-06-22
3244 2011-06-23 931,600 -25,000 0.04 2,313,300,000 28,553,540 30.65 2011-06-21
3245 2011-06-21 956,600 1,200 0.04 2,313,300,000 29,032,810 30.35 2011-06-17
3246 2011-06-20 955,400 64,800 0.04 2,313,300,000 28,948,620 30.30 2011-06-16
3247 2011-06-17 890,600 19,000 0.04 2,313,300,000 27,608,600 31.00 2011-06-15
3248 2011-06-16 871,600 -2,400 0.04 2,313,300,000 27,498,980 31.55 2011-06-14
3249 2011-06-15 874,000 25,600 0.04 2,313,300,000 27,487,300 31.45 2011-06-13
3250 2011-06-14 848,400 8,000 0.04 2,313,300,000 26,724,600 31.50 2011-06-10
3251 2011-06-13 840,400 43,800 0.04 2,313,300,000 26,808,760 31.90 2011-06-09
3252 2011-06-10 796,600 6,000 0.03 2,313,300,000 25,730,180 32.30 2011-06-08
3253 2011-06-09 790,600 -7,200 0.03 2,313,300,000 25,931,680 32.80 2011-06-07
3254 2011-06-08 797,800 -13,600 0.03 2,313,300,000 25,888,610 32.45 2011-06-03
3255 2011-06-07 811,400 -87,400 0.04 2,313,300,000 25,964,800 32.00 2011-06-02
3256 2011-06-03 898,800 -2,400 0.04 2,313,300,000 28,941,360 32.20 2011-06-01
3257 2011-06-02 901,200 -1,800 0.04 2,313,300,000 29,379,120 32.60 2011-05-31
3258 2011-06-01 903,000 10,600 0.04 2,313,300,000 28,715,400 31.80 2011-05-30
3259 2011-05-31 892,400 -19,600 0.04 2,313,300,000 28,779,900 32.25 2011-05-27
3260 2011-05-30 912,000 -2,400 0.04 2,313,300,000 29,138,400 31.95 2011-05-26
3261 2011-05-27 914,400 5,800 0.04 2,313,300,000 29,169,360 31.90 2011-05-25
3262 2011-05-26 908,600 1,000 0.04 2,313,300,000 29,120,630 32.05 2011-05-24
3263 2011-05-25 907,600 28,600 0.04 2,313,300,000 28,907,060 31.85 2011-05-23
3264 2011-05-24 879,000 1,400 0.04 2,313,300,000 28,655,400 32.60 2011-05-20
3265 2011-05-23 877,600 -9,000 0.04 2,313,300,000 28,653,640 32.65 2011-05-19
3266 2011-05-20 886,600 1,000 0.04 2,313,300,000 28,814,500 32.50 2011-05-18
3267 2011-05-19 885,600 -3,000 0.04 2,313,300,000 28,737,720 32.45 2011-05-17
3268 2011-05-18 888,600 45,200 0.04 2,313,300,000 28,568,490 32.15 2011-05-16
3269 2011-05-17 843,400 -7,000 0.04 2,313,300,000 27,790,030 32.95 2011-05-13
3270 2011-05-16 850,400 28,200 0.04 2,313,300,000 27,425,400 32.25 2011-05-12
3271 2011-05-13 822,200 -1,000 0.04 2,313,300,000 27,173,710 33.05 2011-05-11
3272 2011-05-12 823,200 1,000 0.04 2,313,300,000 27,000,960 32.80 2011-05-09
3273 2011-05-11 822,200 -1,400 0.04 2,313,300,000 26,844,830 32.65 2011-05-06
3274 2011-05-09 823,600 22,600 0.04 2,313,300,000 26,643,460 32.35 2011-05-05
3275 2011-05-06 801,000 9,000 0.03 2,313,300,000 26,232,750 32.75 2011-05-04
3276 2011-05-05 792,000 -13,800 0.03 2,313,300,000 26,136,000 33.00 2011-05-03
3277 2011-05-04 805,800 8,200 0.03 2,313,300,000 27,034,590 33.55 2011-04-29
3278 2011-05-03 797,600 -5,600 0.03 2,313,300,000 26,919,000 33.75 2011-04-28
3279 2011-04-29 803,200 -9,400 0.03 2,313,300,000 27,348,960 34.05 2011-04-27
3280 2011-04-28 812,600 10,000 0.04 2,313,300,000 27,912,810 34.35 2011-04-26
3281 2011-04-27 802,600 -19,600 0.03 2,313,300,000 28,371,910 35.35 2011-04-21
3282 2011-04-26 822,200 -49,600 0.04 2,313,300,000 28,653,670 34.85 2011-04-20
3283 2011-04-21 871,800 3,600 0.04 2,313,300,000 29,336,070 33.65 2011-04-19
3284 2011-04-20 868,200 -23,400 0.04 2,313,300,000 29,388,570 33.85 2011-04-18
3285 2011-04-19 891,600 4,400 0.04 2,313,300,000 30,537,300 34.25 2011-04-15
3286 2011-04-18 887,200 -5,800 0.04 2,313,300,000 30,120,440 33.95 2011-04-14
3287 2011-04-15 893,000 600 0.04 2,313,300,000 30,674,550 34.35 2011-04-13
3288 2011-04-14 892,400 -1,400 0.04 2,313,300,000 30,207,740 33.85 2011-04-12
3289 2011-04-13 893,800 3,000 0.04 2,313,300,000 30,567,960 34.20 2011-04-11
3290 2011-04-12 890,800 -12,400 0.04 2,313,300,000 30,198,120 33.90 2011-04-08
3291 2011-04-11 903,200 2,400 0.04 2,313,300,000 30,844,280 34.15 2011-04-07
3292 2011-04-08 900,800 -118,200 0.04 2,313,300,000 31,167,680 34.60 2011-04-06
3293 2011-04-07 1,019,000 -25,000 0.04 2,313,300,000 34,442,200 33.80 2011-04-04
3294 2011-04-06 1,044,000 -121,000 0.05 2,313,300,000 34,765,200 33.30 2011-04-01
3295 2011-04-04 1,165,000 -19,600 0.05 2,313,300,000 38,095,500 32.70 2011-03-31
3296 2011-04-01 1,184,600 -50,600 0.05 2,313,300,000 38,973,340 32.90 2011-03-30
3297 2011-03-31 1,235,200 -24,600 0.05 2,313,300,000 40,082,240 32.45 2011-03-29
3298 2011-03-30 1,259,800 -32,400 0.05 2,313,300,000 40,124,630 31.85 2011-03-28
3299 2011-03-29 1,292,200 -3,000 0.06 2,313,300,000 40,445,860 31.30 2011-03-25
3300 2011-03-28 1,295,200 -10,400 0.06 2,313,300,000 40,734,040 31.45 2011-03-24
3301 2011-03-25 1,305,600 -600 0.06 2,313,300,000 41,061,120 31.45 2011-03-23
3302 2011-03-24 1,306,200 -16,600 0.06 2,313,300,000 41,079,990 31.45 2011-03-22
3303 2011-03-23 1,322,800 -66,000 0.06 2,313,300,000 41,602,060 31.45 2011-03-21
3304 2011-03-22 1,388,800 -200 0.06 2,313,300,000 42,219,520 30.40 2011-03-18
3305 2011-03-21 1,389,000 63,000 0.06 2,313,300,000 42,364,500 30.50 2011-03-17
3306 2011-03-18 1,326,000 -12,200 0.06 2,313,300,000 41,304,900 31.15 2011-03-16
3307 2011-03-17 1,338,200 51,200 0.06 2,313,300,000 40,948,920 30.60 2011-03-15
3308 2011-03-16 1,287,000 44,400 0.06 2,313,300,000 40,604,850 31.55 2011-03-14
3309 2011-03-15 1,242,600 34,200 0.05 2,313,300,000 39,141,900 31.50 2011-03-11
3310 2011-03-14 1,208,400 5,200 0.05 2,313,300,000 39,273,000 32.50 2011-03-10
3311 2011-03-11 1,203,200 -4,600 0.05 2,313,300,000 39,464,960 32.80 2011-03-09
3312 2011-03-10 1,207,800 -36,200 0.05 2,313,300,000 39,736,620 32.90 2011-03-08
3313 2011-03-09 1,244,000 -6,400 0.05 2,313,300,000 40,492,200 32.55 2011-03-07
3314 2011-03-08 1,250,400 -54,800 0.05 2,313,300,000 40,700,520 32.55 2011-03-04
3315 2011-03-07 1,305,200 -13,200 0.06 2,313,300,000 41,244,320 31.60 2011-03-03
3316 2011-03-03 1,318,400 17,800 0.06 2,313,300,000 41,265,920 31.30 2011-03-01
3317 2011-03-02 1,300,600 -40,400 0.06 2,313,300,000 40,968,900 31.50 2011-02-28
3318 2011-03-01 1,341,000 -4,000 0.06 2,313,300,000 41,839,200 31.20 2011-02-25
3319 2011-02-28 1,345,000 4,200 0.06 2,313,300,000 41,157,000 30.60 2011-02-24
3320 2011-02-25 1,340,800 22,400 0.06 2,313,300,000 41,296,640 30.80 2011-02-23
3321 2011-02-24 1,318,400 28,400 0.06 2,313,300,000 40,738,560 30.90 2011-02-22
3322 2011-02-23 1,290,000 7,000 0.06 2,313,300,000 40,635,000 31.50 2011-02-21
3323 2011-02-22 1,283,000 -9,000 0.06 2,313,300,000 41,120,150 32.05 2011-02-18
3324 2011-02-21 1,292,000 -17,800 0.06 2,313,300,000 41,796,200 32.35 2011-02-17
3325 2011-02-18 1,309,800 -35,200 0.06 2,313,300,000 42,044,580 32.10 2011-02-16
3326 2011-02-17 1,345,000 -36,800 0.06 2,313,300,000 42,838,250 31.85 2011-02-15
3327 2011-02-16 1,381,800 -21,200 0.06 2,313,300,000 43,803,060 31.70 2011-02-14
3328 2011-02-15 1,403,000 -10,200 0.06 2,313,300,000 43,633,300 31.10 2011-02-11
3329 2011-02-14 1,413,200 52,000 0.06 2,313,300,000 43,526,560 30.80 2011-02-10
3330 2011-02-11 1,361,200 10,400 0.06 2,313,300,000 42,741,680 31.40 2011-02-09
3331 2011-02-10 1,350,800 15,400 0.06 2,313,300,000 42,280,040 31.30 2011-02-08
3332 2011-02-09 1,335,400 16,600 0.06 2,313,300,000 41,597,710 31.15 2011-02-07
3333 2011-02-08 1,318,800 -21,000 0.06 2,313,300,000 40,619,040 30.80 2011-02-01
3334 2011-02-07 1,339,800 41,000 0.06 2,313,300,000 41,332,830 30.85 2011-01-31
3335 2011-02-01 1,298,800 4,200 0.06 2,313,300,000 40,587,500 31.25 2011-01-28
3336 2011-01-31 1,294,600 -11,000 0.06 2,313,300,000 40,715,170 31.45 2011-01-27
3337 2011-01-28 1,305,600 22,800 0.06 2,313,300,000 41,452,800 31.75 2011-01-26
3338 2011-01-26 1,282,800 45,600 0.06 2,313,300,000 40,344,060 31.45 2011-01-24
3339 2011-01-25 1,237,200 33,800 0.05 2,313,300,000 39,466,680 31.90 2011-01-21
3340 2011-01-24 1,203,400 50,000 0.05 2,313,300,000 39,110,500 32.50 2011-01-20
3341 2011-01-21 1,153,400 38,200 0.05 2,313,300,000 38,292,880 33.20 2011-01-19
3342 2011-01-20 1,115,200 6,800 0.05 2,313,300,000 37,470,720 33.60 2011-01-18
3343 2011-01-19 1,108,400 6,200 0.05 2,313,300,000 37,297,660 33.65 2011-01-17
3344 2011-01-18 1,102,200 -8,400 0.05 2,313,300,000 37,419,690 33.95 2011-01-14
3345 2011-01-17 1,110,600 2,800 0.05 2,313,300,000 37,704,870 33.95 2011-01-13
3346 2011-01-14 1,107,800 -73,800 0.05 2,313,300,000 37,554,420 33.90 2011-01-12
3347 2011-01-13 1,181,600 73,000 0.05 2,313,300,000 38,106,600 32.25 2011-01-11
3348 2011-01-12 1,108,600 15,400 0.05 2,313,300,000 36,195,790 32.65 2011-01-10
3349 2011-01-11 1,093,200 -101,600 0.05 2,313,300,000 36,567,540 33.45 2011-01-07
3350 2011-01-10 1,194,800 -40,400 0.05 2,313,300,000 38,532,300 32.25 2011-01-06
3351 2011-01-07 1,235,200 -1,600 0.05 2,313,300,000 39,649,920 32.10 2011-01-05
3352 2011-01-06 1,236,800 38,000 0.05 2,313,300,000 39,392,080 31.85 2011-01-04
3353 2011-01-05 1,198,800 -32,400 0.05 2,313,300,000 38,361,600 32.00 2011-01-03
3354 2011-01-04 1,231,200 -106,400 0.05 2,313,300,000 39,521,520 32.10 2010-12-30
3355 2011-01-03 1,337,600 -31,600 0.06 2,313,300,000 41,933,760 31.35 2010-12-29
3356 2010-12-30 1,369,200 -114,000 0.06 2,313,300,000 41,623,680 30.40 2010-12-28
3357 2010-12-29 1,483,200 41,600 0.06 2,313,300,000 45,460,080 30.65 2010-12-23
3358 2010-12-28 1,441,600 -33,000 0.06 2,313,300,000 44,329,200 30.75 2010-12-22
3359 2010-12-23 1,474,600 1,000 0.06 2,313,300,000 44,754,110 30.35 2010-12-21
3360 2010-12-22 1,473,600 -11,000 0.06 2,313,300,000 44,281,680 30.05 2010-12-20
3361 2010-12-21 1,484,600 -30,200 0.06 2,313,300,000 44,315,310 29.85 2010-12-17
3362 2010-12-20 1,514,800 8,000 0.07 2,313,300,000 44,156,420 29.15 2010-12-16
3363 2010-12-17 1,506,800 3,800 0.07 2,313,300,000 43,847,880 29.10 2010-12-15
3364 2010-12-16 1,503,000 -22,000 0.06 2,313,300,000 45,090,000 30.00 2010-12-14
3365 2010-12-15 1,525,000 18,200 0.07 2,313,300,000 45,521,250 29.85 2010-12-13
3366 2010-12-13 1,506,800 67,200 0.07 2,313,300,000 45,354,680 30.10 2010-12-09
3367 2010-12-10 1,439,600 26,000 0.06 2,313,300,000 43,907,800 30.50 2010-12-08
3368 2010-12-09 1,413,600 33,200 0.06 2,313,300,000 43,468,200 30.75 2010-12-07
3369 2010-12-08 1,380,400 28,200 0.06 2,313,300,000 42,309,260 30.65 2010-12-06
3370 2010-12-07 1,352,200 12,600 0.06 2,313,300,000 41,647,760 30.80 2010-12-03
3371 2010-12-06 1,339,600 22,000 0.06 2,313,300,000 41,393,640 30.90 2010-12-02
3372 2010-12-03 1,317,600 135,600 0.06 2,313,300,000 40,450,320 30.70 2010-12-01
3373 2010-12-02 1,182,000 30,400 0.05 2,313,300,000 36,523,800 30.90 2010-11-30
3374 2010-12-01 1,151,600 12,800 0.05 2,313,300,000 36,217,820 31.45 2010-11-29
3375 2010-11-30 1,138,800 29,800 0.05 2,313,300,000 35,245,860 30.95 2010-11-26
3376 2010-11-29 1,109,000 -10,400 0.05 2,313,300,000 34,933,500 31.50 2010-11-25
3377 2010-11-26 1,119,400 -109,200 0.05 2,313,300,000 34,813,340 31.10 2010-11-24
3378 2010-11-25 1,228,600 16,200 0.05 2,313,300,000 38,393,750 31.25 2010-11-23
3379 2010-11-24 1,212,400 -9,000 0.05 2,313,300,000 38,796,800 32.00 2010-11-22
3380 2010-11-23 1,221,400 23,400 0.05 2,313,300,000 38,413,030 31.45 2010-11-19
3381 2010-11-22 1,198,000 1,600 0.05 2,313,300,000 37,677,100 31.45 2010-11-18
3382 2010-11-19 1,196,400 27,400 0.05 2,313,300,000 36,968,760 30.90 2010-11-17
3383 2010-11-18 1,169,000 21,800 0.05 2,313,300,000 36,823,500 31.50 2010-11-16
3384 2010-11-17 1,147,200 85,600 0.05 2,313,300,000 36,767,760 32.05 2010-11-15
3385 2010-11-16 1,061,600 56,800 0.05 2,313,300,000 35,138,960 33.10 2010-11-12
3386 2010-11-15 1,004,800 115,600 0.04 2,313,300,000 34,163,200 34.00 2010-11-11
3387 2010-11-12 889,200 -50,000 0.04 2,313,300,000 30,766,320 34.60 2010-11-10
3388 2010-11-11 939,200 -105,600 0.04 2,313,300,000 31,510,160 33.55 2010-11-09
3389 2010-11-10 1,044,800 -80,200 0.05 2,313,300,000 35,418,720 33.90 2010-11-08
3390 2010-11-09 1,125,000 2,200 0.05 2,313,300,000 36,225,000 32.20 2010-11-05
3391 2010-11-08 1,122,800 21,000 0.05 2,313,300,000 35,873,460 31.95 2010-11-04
3392 2010-11-05 1,101,800 -34,200 0.05 2,313,300,000 35,477,960 32.20 2010-11-03
3393 2010-11-04 1,136,000 5,200 0.05 2,313,300,000 36,181,600 31.85 2010-11-02
3394 2010-11-03 1,130,800 -56,800 0.05 2,313,300,000 36,185,600 32.00 2010-11-01
3395 2010-11-02 1,187,600 72,200 0.05 2,313,300,000 38,181,340 32.15 2010-10-29
3396 2010-11-01 1,115,400 -35,200 0.05 2,313,300,000 37,087,050 33.25 2010-10-28
3397 2010-10-29 1,150,600 55,200 0.05 2,313,300,000 38,775,220 33.70 2010-10-27
3398 2010-10-28 1,095,400 -110,000 0.05 2,313,300,000 37,517,450 34.25 2010-10-26
3399 2010-10-27 1,205,400 261,400 0.05 2,313,300,000 39,838,470 33.05 2010-10-25
3400 2010-10-26 944,000 56,200 0.04 2,313,300,000 31,860,000 33.75 2010-10-22
3401 2010-10-25 887,800 -49,200 0.04 2,313,300,000 30,229,590 34.05 2010-10-21
3402 2010-10-22 937,000 -101,800 0.04 2,313,300,000 30,686,750 32.75 2010-10-20
3403 2010-10-21 1,038,800 23,000 0.04 2,313,300,000 32,306,680 31.10 2010-10-19
3404 2010-10-20 1,015,800 1,400 0.04 2,313,300,000 31,794,540 31.30 2010-10-18
3405 2010-10-19 1,014,400 -400 0.04 2,313,300,000 32,257,920 31.80 2010-10-15
3406 2010-10-18 1,014,800 32,800 0.04 2,313,300,000 32,372,120 31.90 2010-10-14
3407 2010-10-15 982,000 -48,000 0.04 2,313,300,000 30,785,700 31.35 2010-10-13
3408 2010-10-14 1,030,000 -12,200 0.04 2,313,300,000 31,518,000 30.60 2010-10-12
3409 2010-10-13 1,042,200 -31,400 0.05 2,313,300,000 31,943,430 30.65 2010-10-11
3410 2010-10-12 1,073,600 33,600 0.05 2,313,300,000 32,476,400 30.25 2010-10-08
3411 2010-10-11 1,040,000 -13,200 0.04 2,313,300,000 31,408,000 30.20 2010-10-07
3412 2010-10-08 1,053,200 -23,000 0.05 2,313,300,000 32,122,600 30.50 2010-10-06
3413 2010-10-07 1,076,200 24,200 0.05 2,313,300,000 32,555,050 30.25 2010-10-05
3414 2010-10-06 1,052,000 -79,800 0.05 2,313,300,000 31,349,600 29.80 2010-10-04
3415 2010-10-05 1,131,800 -28,200 0.05 2,313,300,000 32,991,970 29.15 2010-09-30
3416 2010-10-04 1,160,000 -54,600 0.05 2,313,300,000 33,988,000 29.30 2010-09-29
3417 2010-09-30 1,214,600 -4,600 0.05 2,313,300,000 35,162,670 28.95 2010-09-28
3418 2010-09-29 1,219,200 -5,600 0.05 2,313,300,000 35,539,680 29.15 2010-09-27
3419 2010-09-28 1,224,800 52,200 0.05 2,313,300,000 35,274,240 28.80 2010-09-24
3420 2010-09-27 1,172,600 -25,800 0.05 2,313,300,000 34,122,660 29.10 2010-09-22
3421 2010-09-24 1,198,400 65,000 0.05 2,313,300,000 34,873,440 29.10 2010-09-21
3422 2010-09-22 1,133,400 8,600 0.05 2,313,300,000 33,151,950 29.25 2010-09-20
3423 2010-09-21 1,124,800 -41,600 0.05 2,313,300,000 33,181,600 29.50 2010-09-17
3424 2010-09-20 1,166,400 -12,400 0.05 2,313,300,000 33,534,000 28.75 2010-09-16
3425 2010-09-17 1,178,800 38,000 0.05 2,313,300,000 34,067,320 28.90 2010-09-15
3426 2010-09-16 1,140,800 -71,000 0.05 2,313,300,000 33,254,320 29.15 2010-09-14
3427 2010-09-15 1,211,800 19,800 0.05 2,313,300,000 35,323,970 29.15 2010-09-13
3428 2010-09-14 1,192,000 24,400 0.05 2,313,300,000 33,852,800 28.40 2010-09-10
3429 2010-09-13 1,167,600 40,800 0.05 2,313,300,000 32,926,320 28.20 2010-09-09
3430 2010-09-10 1,126,800 37,800 0.05 2,313,300,000 32,001,120 28.40 2010-09-08
3431 2010-09-09 1,089,000 88,800 0.05 2,313,300,000 31,199,850 28.65 2010-09-07
3432 2010-09-08 1,000,200 -16,000 0.04 2,313,300,000 29,105,820 29.10 2010-09-06
3433 2010-09-07 1,016,200 56,600 0.04 2,313,300,000 28,707,650 28.25 2010-09-03
3434 2010-09-06 959,600 37,000 0.04 2,313,300,000 27,300,620 28.45 2010-09-02
3435 2010-09-03 922,600 -74,000 0.04 2,313,300,000 26,109,580 28.30 2010-09-01
3436 2010-09-02 996,600 150,000 0.04 2,313,300,000 27,854,970 27.95 2010-08-31
3437 2010-09-01 846,600 51,200 0.04 2,313,300,000 24,297,420 28.70 2010-08-30
3438 2010-08-31 795,400 -353,200 0.03 2,313,300,000 23,901,770 30.05 2010-08-27
3439 2010-08-30 1,148,600 -11,400 0.05 2,313,300,000 34,802,580 30.30 2010-08-26
3440 2010-08-27 1,160,000 -12,600 0.05 2,313,300,000 35,438,000 30.55 2010-08-25
3441 2010-08-26 1,172,600 8,800 0.05 2,313,300,000 36,057,450 30.75 2010-08-24
3442 2010-08-25 1,163,800 6,000 0.05 2,313,300,000 36,077,800 31.00 2010-08-23
3443 2010-08-24 1,157,800 -8,800 0.05 2,313,300,000 36,181,250 31.25 2010-08-20
3444 2010-08-23 1,166,600 -15,600 0.05 2,313,300,000 36,397,920 31.20 2010-08-19
3445 2010-08-20 1,182,200 -67,800 0.05 2,313,300,000 36,884,640 31.20 2010-08-18
3446 2010-08-19 1,250,000 8,800 0.05 2,313,300,000 37,937,500 30.35 2010-08-17
3447 2010-08-18 1,241,200 1,200 0.05 2,313,300,000 37,484,240 30.20 2010-08-16
3448 2010-08-17 1,240,000 11,000 0.05 2,313,300,000 37,448,000 30.20 2010-08-13
3449 2010-08-16 1,229,000 27,400 0.05 2,313,300,000 37,115,800 30.20 2010-08-12
3450 2010-08-13 1,201,600 15,200 0.05 2,313,300,000 36,528,640 30.40 2010-08-11
3451 2010-08-12 1,186,400 13,000 0.05 2,313,300,000 36,481,800 30.75 2010-08-10
3452 2010-08-11 1,173,400 -200 0.05 2,313,300,000 36,727,420 31.30 2010-08-09
3453 2010-08-10 1,173,600 254,000 0.05 2,313,300,000 36,264,240 30.90 2010-08-06
3454 2010-08-09 919,600 -7,000 0.04 2,313,300,000 28,599,560 31.10 2010-08-05
3455 2010-08-06 926,600 -3,000 0.04 2,313,300,000 28,817,260 31.10 2010-08-04
3456 2010-08-05 929,600 28,600 0.04 2,313,300,000 28,724,640 30.90 2010-08-03
3457 2010-08-04 901,000 -2,800 0.04 2,313,300,000 28,246,350 31.35 2010-08-02
3458 2010-08-03 903,800 -200 0.04 2,313,300,000 28,017,800 31.00 2010-07-30
3459 2010-08-02 904,000 -2,200 0.04 2,313,300,000 27,933,600 30.90 2010-07-29
3460 2010-07-30 906,200 -7,800 0.04 2,313,300,000 28,273,440 31.20 2010-07-28
3461 2010-07-29 914,000 19,000 0.04 2,313,300,000 28,379,700 31.05 2010-07-27
3462 2010-07-28 895,000 -31,400 0.04 2,313,300,000 27,789,750 31.05 2010-07-26
3463 2010-07-27 926,400 -21,800 0.04 2,313,300,000 28,764,720 31.05 2010-07-23
3464 2010-07-26 948,200 -11,400 0.04 2,313,300,000 29,062,330 30.65 2010-07-22
3465 2010-07-23 959,600 -20,200 0.04 2,313,300,000 29,075,880 30.30 2010-07-21
3466 2010-07-22 979,800 -1,200 0.04 2,313,300,000 29,247,030 29.85 2010-07-20
3467 2010-07-21 981,000 24,000 0.04 2,313,300,000 29,086,650 29.65 2010-07-19
3468 2010-07-20 957,000 -8,000 0.04 2,313,300,000 28,757,850 30.05 2010-07-16
3469 2010-07-19 965,000 8,000 0.04 2,313,300,000 29,046,500 30.10 2010-07-15
3470 2010-07-16 957,000 22,400 0.04 2,313,300,000 28,614,300 29.90 2010-07-14
3471 2010-07-15 934,600 59,400 0.04 2,313,300,000 28,038,000 30.00 2010-07-13
3472 2010-07-14 875,200 78,000 0.04 2,313,300,000 26,124,720 29.85 2010-07-12
3473 2010-07-13 797,200 -5,400 0.03 2,313,300,000 25,111,800 31.50 2010-07-09
3474 2010-07-12 802,600 -5,000 0.03 2,313,300,000 25,281,900 31.50 2010-07-08
3475 2010-07-09 807,600 -6,400 0.03 2,313,300,000 25,237,500 31.25 2010-07-07
3476 2010-07-08 814,000 -15,000 0.04 2,313,300,000 25,478,200 31.30 2010-07-06
3477 2010-07-07 829,000 6,800 0.04 2,313,300,000 25,533,200 30.80 2010-07-05
3478 2010-07-06 822,200 -3,400 0.04 2,313,300,000 25,364,870 30.85 2010-07-02
3479 2010-07-05 825,600 -1,600 0.04 2,313,300,000 25,717,440 31.15 2010-06-30
3480 2010-07-02 827,200 20,400 0.04 2,313,300,000 25,643,200 31.00 2010-06-29
3481 2010-06-30 806,800 -800 0.03 2,313,300,000 25,535,220 31.65 2010-06-28
3482 2010-06-29 807,600 -1,000 0.03 2,313,300,000 25,600,920 31.70 2010-06-25
3483 2010-06-28 808,600 -22,800 0.03 2,313,300,000 25,632,620 31.70 2010-06-24
3484 2010-06-25 831,400 11,000 0.04 2,313,300,000 26,230,670 31.55 2010-06-23
3485 2010-06-24 820,400 400 0.04 2,313,300,000 25,924,640 31.60 2010-06-22
3486 2010-06-23 820,000 -54,400 0.04 2,313,300,000 26,404,000 32.20 2010-06-21
3487 2010-06-22 874,400 -22,200 0.04 2,313,300,000 27,018,960 30.90 2010-06-18
3488 2010-06-21 896,600 4,000 0.04 2,313,300,000 27,391,130 30.55 2010-06-17
3489 2010-06-18 892,600 -21,600 0.04 2,313,300,000 27,402,820 30.70 2010-06-15
3490 2010-06-17 914,200 -41,800 0.04 2,313,300,000 27,700,260 30.30 2010-06-14
3491 2010-06-15 956,000 8,800 0.04 2,313,300,000 27,915,200 29.20 2010-06-11
3492 2010-06-14 947,200 -800 0.04 2,313,300,000 27,563,520 29.10 2010-06-10
3493 2010-06-11 948,000 -9,600 0.04 2,313,300,000 27,776,400 29.30 2010-06-09
3494 2010-06-10 957,600 19,600 0.04 2,313,300,000 27,914,040 29.15 2010-06-08
3495 2010-06-09 938,000 27,400 0.04 2,313,300,000 27,483,400 29.30 2010-06-07
3496 2010-06-08 910,600 -10,800 0.04 2,313,300,000 27,818,830 30.55 2010-06-04
3497 2010-06-07 921,400 -36,400 0.04 2,313,300,000 27,964,490 30.35 2010-06-03
3498 2010-06-04 957,800 -6,800 0.04 2,313,300,000 28,781,890 30.05 2010-06-02
3499 2010-06-03 964,600 2,400 0.04 2,313,300,000 28,696,850 29.75 2010-06-01
3500 2010-06-02 962,200 31,000 0.04 2,313,300,000 29,491,430 30.65 2010-05-31
3501 2010-06-01 931,200 -28,800 0.04 2,313,300,000 28,075,680 30.15 2010-05-28
3502 2010-05-31 960,000 12,000 0.04 2,313,300,000 28,128,000 29.30 2010-05-27
3503 2010-05-28 948,000 -4,800 0.04 2,313,300,000 27,349,800 28.85 2010-05-26
3504 2010-05-27 952,800 107,600 0.04 2,313,300,000 26,916,600 28.25 2010-05-25
3505 2010-05-26 845,200 -200 0.04 2,313,300,000 25,482,780 30.15 2010-05-24
3506 2010-05-25 845,400 67,800 0.04 2,313,300,000 25,488,810 30.15 2010-05-20
3507 2010-05-24 777,600 29,200 0.03 2,313,300,000 23,483,520 30.20 2010-05-19
3508 2010-05-20 748,400 47,000 0.03 2,313,300,000 22,938,460 30.65 2010-05-18
3509 2010-05-19 701,400 79,400 0.03 2,313,300,000 21,357,630 30.45 2010-05-17
3510 2010-05-18 622,000 18,800 0.03 2,313,300,000 19,966,200 32.10 2010-05-14
3511 2010-05-17 603,200 -83,000 0.03 2,313,300,000 20,086,560 33.30 2010-05-13
3512 2010-05-14 686,200 -31,000 0.03 2,313,300,000 21,786,850 31.75 2010-05-12
3513 2010-05-13 717,200 -4,200 0.03 2,313,300,000 22,591,800 31.50 2010-05-11
3514 2010-05-12 721,400 -8,600 0.03 2,313,300,000 22,832,310 31.65 2010-05-10
3515 2010-05-11 730,000 54,800 0.03 2,313,300,000 22,374,500 30.65 2010-05-07
3516 2010-05-10 675,200 15,000 0.03 2,313,300,000 20,694,880 30.65 2010-05-06
3517 2010-05-07 660,200 65,200 0.03 2,313,300,000 20,268,140 30.70 2010-05-05
3518 2010-05-06 595,000 -26,200 0.03 2,313,300,000 18,980,500 31.90 2010-05-04
3519 2010-05-05 621,200 55,400 0.03 2,313,300,000 20,157,940 32.45 2010-05-03
3520 2010-05-04 565,800 -17,400 0.02 2,313,300,000 18,360,210 32.45 2010-04-30
3521 2010-05-03 583,200 -600 0.03 2,313,300,000 18,166,680 31.15 2010-04-29
3522 2010-04-30 583,800 36,400 0.03 2,313,300,000 17,981,040 30.80 2010-04-28
3523 2010-04-29 547,400 46,000 0.02 2,313,300,000 17,106,250 31.25 2010-04-27
3524 2010-04-28 501,400 -7,600 0.02 2,313,300,000 16,170,150 32.25 2010-04-26
3525 2010-04-27 509,000 35,200 0.02 2,313,300,000 16,593,400 32.60 2010-04-23
3526 2010-04-26 473,800 2,600 0.02 2,313,300,000 15,848,610 33.45 2010-04-22
3527 2010-04-23 471,200 4,000 0.02 2,313,300,000 15,785,200 33.50 2010-04-21
3528 2010-04-22 467,200 35,000 0.02 2,313,300,000 15,557,760 33.30 2010-04-20
3529 2010-04-21 432,200 -51,800 0.02 2,313,300,000 14,673,190 33.95 2010-04-19
3530 2010-04-20 484,000 44,200 0.02 2,313,300,000 16,794,800 34.70 2010-04-16
3531 2010-04-19 439,800 -3,000 0.02 2,313,300,000 15,393,000 35.00 2010-04-15
3532 2010-04-16 442,800 1,400 0.02 2,313,300,000 15,564,420 35.15 2010-04-14
3533 2010-04-15 441,400 56,800 0.02 2,313,300,000 15,382,790 34.85 2010-04-13
3534 2010-04-14 384,600 -49,000 0.02 2,313,300,000 13,364,850 34.75 2010-04-12
3535 2010-04-13 433,600 -40,200 0.02 2,313,300,000 15,457,840 35.65 2010-04-09
3536 2010-04-12 473,800 -9,600 0.02 2,313,300,000 16,772,520 35.40 2010-04-08
3537 2010-04-09 483,400 26,600 0.02 2,313,300,000 17,329,890 35.85 2010-04-07
3538 2010-04-08 456,800 -1,400 0.02 2,313,300,000 15,988,000 35.00 2010-04-01
3539 2010-04-07 458,200 -9,400 0.02 2,313,300,000 15,762,080 34.40 2010-03-31
3540 2010-04-01 467,600 -17,600 0.02 2,313,300,000 16,015,300 34.25 2010-03-30
3541 2010-03-31 485,200 -11,600 0.02 2,313,300,000 16,399,760 33.80 2010-03-29
3542 2010-03-30 496,800 -9,600 0.02 2,313,300,000 16,518,600 33.25 2010-03-26
3543 2010-03-29 506,400 -22,000 0.02 2,313,300,000 16,609,920 32.80 2010-03-25
3544 2010-03-26 528,400 -9,800 0.02 2,313,300,000 17,384,360 32.90 2010-03-24
3545 2010-03-25 538,200 -5,200 0.02 2,313,300,000 17,572,230 32.65 2010-03-23
3546 2010-03-24 543,400 2,600 0.02 2,313,300,000 17,470,310 32.15 2010-03-22
3547 2010-03-23 540,800 -39,200 0.02 2,313,300,000 17,738,240 32.80 2010-03-19
3548 2010-03-22 580,000 -17,200 0.03 2,313,300,000 18,705,000 32.25 2010-03-18
3549 2010-03-19 597,200 4,000 0.03 2,313,300,000 19,020,820 31.85 2010-03-17
3550 2010-03-18 593,200 7,400 0.03 2,313,300,000 18,656,140 31.45 2010-03-16
3551 2010-03-17 585,800 54,200 0.03 2,313,300,000 18,306,250 31.25 2010-03-15
3552 2010-03-16 531,600 -1,000 0.02 2,313,300,000 16,931,460 31.85 2010-03-12
3553 2010-03-15 532,600 -12,800 0.02 2,313,300,000 16,989,940 31.90 2010-03-11
3554 2010-03-12 545,400 2,000 0.02 2,313,300,000 17,452,800 32.00 2010-03-10
3555 2010-03-11 543,400 -32,000 0.02 2,313,300,000 17,470,310 32.15 2010-03-09
3556 2010-03-10 575,400 -12,400 0.02 2,313,300,000 18,297,720 31.80 2010-03-08
3557 2010-03-09 587,800 3,200 0.03 2,313,300,000 18,398,140 31.30 2010-03-05
3558 2010-03-08 584,600 20,600 0.03 2,313,300,000 18,385,670 31.45 2010-03-04
3559 2010-03-05 564,000 -7,000 0.02 2,313,300,000 18,076,200 32.05 2010-03-03
3560 2010-03-04 571,000 -15,200 0.02 2,313,300,000 18,243,450 31.95 2010-03-02
3561 2010-03-03 586,200 39,200 0.03 2,313,300,000 18,641,160 31.80 2010-03-01
3562 2010-03-02 547,000 6,800 0.02 2,313,300,000 17,367,250 31.75 2010-02-26
3563 2010-03-01 540,200 -7,400 0.02 2,313,300,000 17,259,390 31.95 2010-02-25
3564 2010-02-26 547,600 -8,200 0.02 2,313,300,000 17,331,540 31.65 2010-02-24
3565 2010-02-25 555,800 -102,600 0.02 2,313,300,000 17,535,490 31.55 2010-02-23
3566 2010-02-24 658,400 2,800 0.03 2,313,300,000 20,838,360 31.65 2010-02-22
3567 2010-02-23 655,600 -200 0.03 2,313,300,000 20,454,720 31.20 2010-02-19
3568 2010-02-22 655,800 4,800 0.03 2,313,300,000 20,526,540 31.30 2010-02-18
3569 2010-02-19 651,000 -22,600 0.03 2,313,300,000 20,701,800 31.80 2010-02-17
3570 2010-02-18 673,600 -2,400 0.03 2,313,300,000 21,689,920 32.20 2010-02-12
3571 2010-02-17 676,000 -1,000 0.03 2,313,300,000 21,530,600 31.85 2010-02-11
3572 2010-02-12 677,000 -29,600 0.03 2,313,300,000 21,122,400 31.20 2010-02-10
3573 2010-02-11 706,600 -2,400 0.03 2,313,300,000 21,551,300 30.50 2010-02-09
3574 2010-02-10 709,000 -200 0.03 2,313,300,000 21,908,100 30.90 2010-02-08
3575 2010-02-09 709,200 -18,800 0.03 2,313,300,000 21,949,740 30.95 2010-02-05
3576 2010-02-08 728,000 -2,400 0.03 2,313,300,000 22,786,400 31.30 2010-02-04
3577 2010-02-05 730,400 61,000 0.03 2,313,300,000 23,153,680 31.70 2010-02-03
3578 2010-02-04 669,400 -34,000 0.03 2,313,300,000 20,316,290 30.35 2010-02-02
3579 2010-02-03 703,400 -3,000 0.03 2,313,300,000 20,679,960 29.40 2010-02-01
3580 2010-02-02 706,400 5,200 0.03 2,313,300,000 20,414,960 28.90 2010-01-29
3581 2010-02-01 701,200 12,000 0.03 2,313,300,000 20,264,680 28.90 2010-01-28
3582 2010-01-29 689,200 -22,400 0.03 2,313,300,000 19,917,880 28.90 2010-01-27
3583 2010-01-28 711,600 107,600 0.03 2,313,300,000 20,636,400 29.00 2010-01-26
3584 2010-01-27 604,000 -200 0.03 2,313,300,000 18,542,800 30.70 2010-01-25
3585 2010-01-26 604,200 -25,200 0.03 2,184,600,000 18,790,620 31.10 2010-01-22
3586 2010-01-25 629,400 37,000 0.03 2,184,600,000 18,976,410 30.15 2010-01-21
3587 2010-01-22 592,400 16,600 0.03 2,184,600,000 18,097,820 30.55 2010-01-20
3588 2010-01-21 575,800 46,000 0.03 2,184,600,000 18,080,120 31.40 2010-01-19
3589 2010-01-20 529,800 200 0.02 2,184,600,000 16,529,760 31.20 2010-01-18
3590 2010-01-19 529,600 -6,600 0.02 2,184,600,000 16,735,360 31.60 2010-01-15
3591 2010-01-18 536,200 3,800 0.02 2,184,600,000 17,158,400 32.00 2010-01-14
3592 2010-01-15 532,400 60,000 0.02 2,184,600,000 16,877,080 31.70 2010-01-13
3593 2010-01-14 472,400 -41,600 0.02 2,184,600,000 15,282,140 32.35 2010-01-12
3594 2010-01-13 514,000 8,800 0.02 2,184,600,000 16,782,100 32.65 2010-01-11
3595 2010-01-12 505,200 47,400 0.02 2,184,600,000 16,419,000 32.50 2010-01-08
3596 2010-01-11 457,800 82,000 0.02 2,184,600,000 14,649,600 32.00 2010-01-07
3597 2010-01-08 375,800 -65,800 0.02 2,184,600,000 12,833,570 34.15 2010-01-06
3598 2010-01-07 441,600 31,400 0.02 2,184,600,000 14,528,640 32.90 2010-01-05
3599 2010-01-06 410,200 -7,600 0.02 2,184,600,000 13,085,380 31.90 2010-01-04
3600 2010-01-05 417,800 1,800 0.02 2,184,600,000 12,930,910 30.95 2009-12-30
3601 2010-01-04 416,000 7,600 0.02 2,184,600,000 12,771,200 30.70 2009-12-29
3602 2009-12-30 408,400 -400 0.02 2,184,600,000 12,639,980 30.95 2009-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top