中國太平洋保險(集團)股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
FE SECURITIES LIMITED 廣利証券有限公司
CCASSID: B01141
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 28.74 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 28.36 | 2026-08-14 | |||||
| 3 | 2025-12-12 | 400 | -400 | 0.00 | 2,775,300,000 | 13,176 | 32.94 | 2025-12-10 |
| 4 | 2025-09-19 | 800 | 400 | 0.00 | 2,775,300,000 | 25,376 | 31.72 | 2025-09-17 |
| 5 | 2024-11-29 | 400 | -3,200 | 0.00 | 2,775,300,000 | 9,840 | 24.60 | 2024-11-27 |
| 6 | 2023-05-09 | 3,600 | -2,000 | 0.00 | 2,775,300,000 | 91,080 | 25.30 | 2023-05-05 |
| 7 | 2023-05-08 | 5,600 | 2,000 | 0.00 | 2,775,300,000 | 143,080 | 25.55 | 2023-05-04 |
| 8 | 2021-06-01 | 3,600 | 1,200 | 0.00 | 2,775,300,000 | 106,020 | 29.45 | 2021-05-28 |
| 9 | 2021-03-19 | 2,400 | 1,000 | 0.00 | 2,775,300,000 | 79,800 | 33.25 | 2021-03-17 |
| 10 | 2021-02-17 | 1,400 | -1,000 | 0.00 | 2,775,300,000 | 51,450 | 36.75 | 2021-02-10 |
| 11 | 2021-02-10 | 2,400 | 1,000 | 0.00 | 2,775,300,000 | 85,920 | 35.80 | 2021-02-08 |
| 12 | 2021-02-08 | 1,400 | -1,200 | 0.00 | 2,775,300,000 | 50,540 | 36.10 | 2021-02-04 |
| 13 | 2021-01-28 | 2,600 | 1,000 | 0.00 | 2,775,300,000 | 90,090 | 34.65 | 2021-01-26 |
| 14 | 2021-01-22 | 1,600 | 1,000 | 0.00 | 2,775,300,000 | 59,200 | 37.00 | 2021-01-20 |
| 15 | 2020-07-08 | 600 | -1,400 | 0.00 | 2,775,300,000 | 15,180 | 25.30 | 2020-07-06 |
| 16 | 2020-07-06 | 2,000 | -10,000 | 0.00 | 2,775,300,000 | 44,500 | 22.25 | 2020-07-02 |
| 17 | 2020-06-15 | 12,000 | 1,400 | 0.00 | 2,775,300,000 | 264,600 | 22.05 | 2020-06-11 |
| 18 | 2019-11-25 | 10,600 | 10,000 | 0.00 | 2,775,300,000 | 303,160 | 28.60 | 2019-11-21 |
| 19 | 2019-01-11 | 600 | -1,600 | 0.00 | 2,775,300,000 | 15,060 | 25.10 | 2019-01-09 |
| 20 | 2019-01-10 | 2,200 | 1,600 | 0.00 | 2,775,300,000 | 54,230 | 24.65 | 2019-01-08 |
| 21 | 2018-11-06 | 600 | -10,000 | 0.00 | 2,775,300,000 | 18,840 | 31.40 | 2018-11-02 |
| 22 | 2018-08-27 | 10,600 | 5,000 | 0.00 | 2,775,300,000 | 322,770 | 30.45 | 2018-08-23 |
| 23 | 2018-08-20 | 5,600 | 5,000 | 0.00 | 2,775,300,000 | 165,480 | 29.55 | 2018-08-16 |
| 24 | 2018-02-23 | 600 | -600 | 0.00 | 2,775,300,000 | 22,680 | 37.80 | 2018-02-21 |
| 25 | 2018-02-09 | 1,200 | 600 | 0.00 | 2,775,300,000 | 45,900 | 38.25 | 2018-02-07 |
| 26 | 2017-07-21 | 600 | -1,000 | 0.00 | 2,775,300,000 | 20,670 | 34.45 | 2017-07-19 |
| 27 | 2017-07-19 | 1,600 | -1,000 | 0.00 | 2,775,300,000 | 54,320 | 33.95 | 2017-07-17 |
| 28 | 2017-06-29 | 2,600 | -2,000 | 0.00 | 2,775,300,000 | 83,850 | 32.25 | 2017-06-27 |
| 29 | 2017-06-02 | 4,600 | -1,000 | 0.00 | 2,775,300,000 | 143,520 | 31.20 | 2017-05-31 |
| 30 | 2017-05-31 | 5,600 | -1,000 | 0.00 | 2,775,300,000 | 167,160 | 29.85 | 2017-05-26 |
| 31 | 2017-05-29 | 6,600 | -400 | 0.00 | 2,775,300,000 | 197,340 | 29.90 | 2017-05-25 |
| 32 | 2017-04-28 | 7,000 | -1,000 | 0.00 | 2,775,300,000 | 204,050 | 29.15 | 2017-04-26 |
| 33 | 2017-03-27 | 8,000 | 1,400 | 0.00 | 2,775,300,000 | 228,400 | 28.55 | 2017-03-23 |
| 34 | 2016-09-07 | 6,600 | -1,200 | 0.00 | 2,775,300,000 | 189,090 | 28.65 | 2016-09-05 |
| 35 | 2016-09-06 | 7,800 | -1,200 | 0.00 | 2,775,300,000 | 217,620 | 27.90 | 2016-09-02 |
| 36 | 2016-08-18 | 9,000 | -1,200 | 0.00 | 2,775,300,000 | 260,550 | 28.95 | 2016-08-16 |
| 37 | 2016-06-21 | 10,200 | -2,600 | 0.00 | 2,775,300,000 | 264,690 | 25.95 | 2016-06-17 |
| 38 | 2016-06-20 | 12,800 | 1,200 | 0.00 | 2,775,300,000 | 325,120 | 25.40 | 2016-06-16 |
| 39 | 2016-06-17 | 11,600 | -1,200 | 0.00 | 2,775,300,000 | 300,440 | 25.90 | 2016-06-15 |
| 40 | 2016-06-16 | 12,800 | 1,200 | 0.00 | 2,775,300,000 | 328,320 | 25.65 | 2016-06-14 |
| 41 | 2016-06-15 | 11,600 | 2,400 | 0.00 | 2,775,300,000 | 299,860 | 25.85 | 2016-06-13 |
| 42 | 2016-06-14 | 9,200 | 1,200 | 0.00 | 2,775,300,000 | 244,260 | 26.55 | 2016-06-10 |
| 43 | 2016-06-13 | 8,000 | 1,200 | 0.00 | 2,775,300,000 | 220,000 | 27.50 | 2016-06-08 |
| 44 | 2016-06-02 | 6,800 | -1,000 | 0.00 | 2,775,300,000 | 180,540 | 26.55 | 2016-05-31 |
| 45 | 2016-05-30 | 7,800 | 1,200 | 0.00 | 2,775,300,000 | 202,020 | 25.90 | 2016-05-26 |
| 46 | 2016-05-27 | 6,600 | -11,000 | 0.00 | 2,775,300,000 | 172,260 | 26.10 | 2016-05-25 |
| 47 | 2016-05-25 | 17,600 | 1,000 | 0.00 | 2,775,300,000 | 450,560 | 25.60 | 2016-05-23 |
| 48 | 2016-05-24 | 16,600 | -1,400 | 0.00 | 2,775,300,000 | 426,620 | 25.70 | 2016-05-20 |
| 49 | 2016-05-16 | 18,000 | 10,000 | 0.00 | 2,775,300,000 | 457,200 | 25.40 | 2016-05-12 |
| 50 | 2016-05-10 | 8,000 | 1,400 | 0.00 | 2,775,300,000 | 202,400 | 25.30 | 2016-05-06 |
| 51 | 2016-04-15 | 6,600 | -1,000 | 0.00 | 2,775,300,000 | 191,070 | 28.95 | 2016-04-13 |
| 52 | 2016-04-08 | 7,600 | 1,000 | 0.00 | 2,775,300,000 | 209,760 | 27.60 | 2016-04-06 |
| 53 | 2016-02-18 | 6,600 | -1,000 | 0.00 | 2,775,300,000 | 170,610 | 25.85 | 2016-02-16 |
| 54 | 2016-02-15 | 7,600 | 1,000 | 0.00 | 2,775,300,000 | 186,200 | 24.50 | 2016-02-11 |
| 55 | 2016-01-26 | 6,600 | -1,000 | 0.00 | 2,775,300,000 | 174,570 | 26.45 | 2016-01-22 |
| 56 | 2016-01-22 | 7,600 | 1,000 | 0.00 | 2,775,300,000 | 194,940 | 25.65 | 2016-01-20 |
| 57 | 2016-01-06 | 6,600 | 1,000 | 0.00 | 2,775,300,000 | 198,330 | 30.05 | 2016-01-04 |
| 58 | 2016-01-05 | 5,600 | 1,000 | 0.00 | 2,775,300,000 | 175,280 | 31.30 | 2015-12-30 |
| 59 | 2016-01-04 | 4,600 | 1,000 | 0.00 | 2,775,300,000 | 147,890 | 32.15 | 2015-12-29 |
| 60 | 2015-12-30 | 3,600 | 1,000 | 0.00 | 2,775,300,000 | 116,460 | 32.35 | 2015-12-28 |
| 61 | 2015-12-18 | 2,600 | -1,000 | 0.00 | 2,775,300,000 | 80,730 | 31.05 | 2015-12-16 |
| 62 | 2015-12-17 | 3,600 | -1,000 | 0.00 | 2,775,300,000 | 109,260 | 30.35 | 2015-12-15 |
| 63 | 2015-12-14 | 4,600 | 1,000 | 0.00 | 2,775,300,000 | 139,840 | 30.40 | 2015-12-10 |
| 64 | 2015-12-11 | 3,600 | 1,000 | 0.00 | 2,775,300,000 | 110,160 | 30.60 | 2015-12-09 |
| 65 | 2015-12-04 | 2,600 | -1,000 | 0.00 | 2,775,300,000 | 86,840 | 33.40 | 2015-12-02 |
| 66 | 2015-11-30 | 3,600 | -1,000 | 0.00 | 2,775,300,000 | 117,900 | 32.75 | 2015-11-26 |
| 67 | 2015-11-27 | 4,600 | -1,000 | 0.00 | 2,775,300,000 | 148,350 | 32.25 | 2015-11-25 |
| 68 | 2015-11-26 | 5,600 | 1,000 | 0.00 | 2,775,300,000 | 180,040 | 32.15 | 2015-11-24 |
| 69 | 2015-11-23 | 4,600 | -1,000 | 0.00 | 2,775,300,000 | 148,120 | 32.20 | 2015-11-19 |
| 70 | 2015-11-19 | 5,600 | -1,000 | 0.00 | 2,775,300,000 | 177,240 | 31.65 | 2015-11-17 |
| 71 | 2015-11-18 | 6,600 | 2,000 | 0.00 | 2,775,300,000 | 207,240 | 31.40 | 2015-11-16 |
| 72 | 2015-11-16 | 4,600 | -1,000 | 0.00 | 2,775,300,000 | 149,960 | 32.60 | 2015-11-12 |
| 73 | 2015-11-12 | 5,600 | 2,000 | 0.00 | 2,775,300,000 | 181,720 | 32.45 | 2015-11-10 |
| 74 | 2015-09-24 | 3,600 | -1,000 | 0.00 | 2,775,300,000 | 107,100 | 29.75 | 2015-09-22 |
| 75 | 2015-09-23 | 4,600 | -400 | 0.00 | 2,775,300,000 | 137,770 | 29.95 | 2015-09-21 |
| 76 | 2015-08-13 | 5,000 | -1,000 | 0.00 | 2,775,300,000 | 163,500 | 32.70 | 2015-08-11 |
| 77 | 2015-08-06 | 6,000 | -1,000 | 0.00 | 2,775,300,000 | 194,700 | 32.45 | 2015-08-04 |
| 78 | 2015-08-05 | 7,000 | 1,000 | 0.00 | 2,775,300,000 | 225,750 | 32.25 | 2015-08-03 |
| 79 | 2015-07-30 | 6,000 | 1,000 | 0.00 | 2,775,300,000 | 200,400 | 33.40 | 2015-07-28 |
| 80 | 2015-07-29 | 5,000 | 2,000 | 0.00 | 2,775,300,000 | 166,750 | 33.35 | 2015-07-27 |
| 81 | 2015-07-27 | 3,000 | -1,000 | 0.00 | 2,775,300,000 | 106,500 | 35.50 | 2015-07-23 |
| 82 | 2015-07-23 | 4,000 | -2,000 | 0.00 | 2,775,300,000 | 142,200 | 35.55 | 2015-07-21 |
| 83 | 2015-07-22 | 6,000 | 1,000 | 0.00 | 2,775,300,000 | 205,500 | 34.25 | 2015-07-20 |
| 84 | 2015-07-14 | 5,000 | -1,000 | 0.00 | 2,775,300,000 | 168,750 | 33.75 | 2015-07-10 |
| 85 | 2015-07-08 | 6,000 | 2,000 | 0.00 | 2,775,300,000 | 206,400 | 34.40 | 2015-07-06 |
| 86 | 2015-07-07 | 4,000 | 1,000 | 0.00 | 2,775,300,000 | 140,800 | 35.20 | 2015-07-03 |
| 87 | 2015-07-06 | 3,000 | 1,000 | 0.00 | 2,775,300,000 | 110,100 | 36.70 | 2015-07-02 |
| 88 | 2015-07-03 | 2,000 | -2,000 | 0.00 | 2,775,300,000 | 74,400 | 37.20 | 2015-06-30 |
| 89 | 2015-07-02 | 4,000 | 2,000 | 0.00 | 2,775,300,000 | 143,400 | 35.85 | 2015-06-29 |
| 90 | 2015-06-25 | 2,000 | -600 | 0.00 | 2,775,300,000 | 77,900 | 38.95 | 2015-06-23 |
| 91 | 2015-06-24 | 2,600 | -1,000 | 0.00 | 2,775,300,000 | 100,230 | 38.55 | 2015-06-22 |
| 92 | 2015-06-23 | 3,600 | 1,000 | 0.00 | 2,775,300,000 | 135,000 | 37.50 | 2015-06-19 |
| 93 | 2015-06-19 | 2,600 | 600 | 0.00 | 2,775,300,000 | 101,270 | 38.95 | 2015-06-17 |
| 94 | 2015-06-08 | 2,000 | -1,000 | 0.00 | 2,775,300,000 | 80,000 | 40.00 | 2015-06-04 |
| 95 | 2015-05-11 | 3,000 | -1,000 | 0.00 | 2,775,300,000 | 117,900 | 39.30 | 2015-05-07 |
| 96 | 2015-04-17 | 4,000 | -800 | 0.00 | 2,775,300,000 | 163,200 | 40.80 | 2015-04-15 |
| 97 | 2015-03-26 | 4,800 | 1,000 | 0.00 | 2,775,300,000 | 174,720 | 36.40 | 2015-03-24 |
| 98 | 2015-03-23 | 3,800 | 1,000 | 0.00 | 2,775,300,000 | 141,740 | 37.30 | 2015-03-19 |
| 99 | 2015-03-19 | 2,800 | -3,000 | 0.00 | 2,775,300,000 | 106,960 | 38.20 | 2015-03-17 |
| 100 | 2015-03-16 | 5,800 | -2,600 | 0.00 | 2,775,300,000 | 212,860 | 36.70 | 2015-03-12 |
| 101 | 2015-02-13 | 8,400 | 400 | 0.00 | 2,775,300,000 | 320,040 | 38.10 | 2015-02-11 |
| 102 | 2015-02-12 | 8,000 | 400 | 0.00 | 2,775,300,000 | 301,600 | 37.70 | 2015-02-10 |
| 103 | 2014-12-08 | 7,600 | -2,000 | 0.00 | 2,775,300,000 | 269,420 | 35.45 | 2014-12-04 |
| 104 | 2014-02-19 | 9,600 | -1,000 | 0.00 | 2,775,300,000 | 270,720 | 28.20 | 2014-02-17 |
| 105 | 2014-01-08 | 10,600 | 1,000 | 0.00 | 2,775,300,000 | 298,390 | 28.15 | 2014-01-06 |
| 106 | 2013-11-26 | 9,600 | -1,000 | 0.00 | 2,775,300,000 | 302,400 | 31.50 | 2013-11-22 |
| 107 | 2013-11-20 | 10,600 | -200 | 0.00 | 2,775,300,000 | 336,550 | 31.75 | 2013-11-18 |
| 108 | 2013-07-12 | 10,800 | -1,000 | 0.00 | 2,775,300,000 | 267,840 | 24.80 | 2013-07-10 |
| 109 | 2013-07-10 | 11,800 | 1,000 | 0.00 | 2,775,300,000 | 280,840 | 23.80 | 2013-07-08 |
| 110 | 2013-07-04 | 10,800 | -1,000 | 0.00 | 2,775,300,000 | 267,300 | 24.75 | 2013-07-02 |
| 111 | 2013-07-02 | 11,800 | 1,000 | 0.00 | 2,775,300,000 | 285,560 | 24.20 | 2013-06-27 |
| 112 | 2013-02-07 | 10,800 | 2,000 | 0.00 | 2,775,300,000 | 317,520 | 29.40 | 2013-02-05 |
| 113 | 2013-01-22 | 8,800 | -4,000 | 0.00 | 2,775,300,000 | 284,240 | 32.30 | 2013-01-18 |
| 114 | 2013-01-07 | 12,800 | -1,000 | 0.00 | 2,775,300,000 | 401,280 | 31.35 | 2013-01-03 |
| 115 | 2012-10-12 | 13,800 | -1,000 | 0.00 | 2,313,300,000 | 326,370 | 23.65 | 2012-10-10 |
| 116 | 2012-07-05 | 14,800 | -2,000 | 0.00 | 2,313,300,000 | 379,620 | 25.65 | 2012-07-03 |
| 117 | 2012-06-21 | 16,800 | -1,000 | 0.00 | 2,313,300,000 | 418,320 | 24.90 | 2012-06-19 |
| 118 | 2012-06-18 | 17,800 | -1,000 | 0.00 | 2,313,300,000 | 436,990 | 24.55 | 2012-06-14 |
| 119 | 2012-05-22 | 18,800 | -2,000 | 0.00 | 2,313,300,000 | 419,240 | 22.30 | 2012-05-18 |
| 120 | 2012-05-10 | 20,800 | 1,000 | 0.00 | 2,313,300,000 | 511,680 | 24.60 | 2012-05-08 |
| 121 | 2012-05-09 | 19,800 | 3,000 | 0.00 | 2,313,300,000 | 495,990 | 25.05 | 2012-05-07 |
| 122 | 2012-04-18 | 16,800 | -1,000 | 0.00 | 2,313,300,000 | 417,480 | 24.85 | 2012-04-16 |
| 123 | 2012-04-13 | 17,800 | 1,000 | 0.00 | 2,313,300,000 | 419,190 | 23.55 | 2012-04-11 |
| 124 | 2012-03-09 | 16,800 | 4,000 | 0.00 | 2,313,300,000 | 414,960 | 24.70 | 2012-03-07 |
| 125 | 2012-03-08 | 12,800 | 2,000 | 0.00 | 2,313,300,000 | 326,400 | 25.50 | 2012-03-06 |
| 126 | 2012-02-01 | 10,800 | -1,000 | 0.00 | 2,313,300,000 | 273,780 | 25.35 | 2012-01-30 |
| 127 | 2011-12-12 | 11,800 | 1,000 | 0.00 | 2,313,300,000 | 269,630 | 22.85 | 2011-12-08 |
| 128 | 2011-09-23 | 10,800 | 2,000 | 0.00 | 2,313,300,000 | 289,980 | 26.85 | 2011-09-21 |
| 129 | 2011-09-02 | 8,800 | 1,000 | 0.00 | 2,313,300,000 | 267,960 | 30.45 | 2011-08-31 |
| 130 | 2011-08-31 | 7,800 | -2,000 | 0.00 | 2,313,300,000 | 227,370 | 29.15 | 2011-08-29 |
| 131 | 2011-08-02 | 9,800 | 2,000 | 0.00 | 2,313,300,000 | 289,590 | 29.55 | 2011-07-29 |
| 132 | 2011-07-25 | 7,800 | -1,000 | 0.00 | 2,313,300,000 | 246,090 | 31.55 | 2011-07-21 |
| 133 | 2011-06-08 | 8,800 | 1,000 | 0.00 | 2,313,300,000 | 285,560 | 32.45 | 2011-06-03 |
| 134 | 2011-05-17 | 7,800 | 1,000 | 0.00 | 2,313,300,000 | 257,010 | 32.95 | 2011-05-13 |
| 135 | 2011-04-06 | 6,800 | -1,000 | 0.00 | 2,313,300,000 | 226,440 | 33.30 | 2011-04-01 |
| 136 | 2011-01-14 | 7,800 | -200 | 0.00 | 2,313,300,000 | 264,420 | 33.90 | 2011-01-12 |
| 137 | 2011-01-12 | 8,000 | 1,000 | 0.00 | 2,313,300,000 | 261,200 | 32.65 | 2011-01-10 |
| 138 | 2011-01-11 | 7,000 | -1,000 | 0.00 | 2,313,300,000 | 234,150 | 33.45 | 2011-01-07 |
| 139 | 2010-12-29 | 8,000 | -1,000 | 0.00 | 2,313,300,000 | 245,200 | 30.65 | 2010-12-23 |
| 140 | 2010-12-13 | 9,000 | 2,000 | 0.00 | 2,313,300,000 | 270,900 | 30.10 | 2010-12-09 |
| 141 | 2010-11-19 | 7,000 | 2,000 | 0.00 | 2,313,300,000 | 216,300 | 30.90 | 2010-11-17 |
| 142 | 2010-11-03 | 5,000 | -600 | 0.00 | 2,313,300,000 | 160,000 | 32.00 | 2010-11-01 |
| 143 | 2010-10-28 | 5,600 | -1,000 | 0.00 | 2,313,300,000 | 191,800 | 34.25 | 2010-10-26 |
| 144 | 2010-10-25 | 6,600 | -5,000 | 0.00 | 2,313,300,000 | 224,730 | 34.05 | 2010-10-21 |
| 145 | 2010-10-22 | 11,600 | -600 | 0.00 | 2,313,300,000 | 379,900 | 32.75 | 2010-10-20 |
| 146 | 2010-10-20 | 12,200 | 1,600 | 0.00 | 2,313,300,000 | 381,860 | 31.30 | 2010-10-18 |
| 147 | 2010-10-15 | 10,600 | -2,000 | 0.00 | 2,313,300,000 | 332,310 | 31.35 | 2010-10-13 |
| 148 | 2010-10-14 | 12,600 | -800 | 0.00 | 2,313,300,000 | 385,560 | 30.60 | 2010-10-12 |
| 149 | 2010-09-17 | 13,400 | 1,000 | 0.00 | 2,313,300,000 | 387,260 | 28.90 | 2010-09-15 |
| 150 | 2010-09-09 | 12,400 | 3,000 | 0.00 | 2,313,300,000 | 355,260 | 28.65 | 2010-09-07 |
| 151 | 2010-09-02 | 9,400 | 1,000 | 0.00 | 2,313,300,000 | 262,730 | 27.95 | 2010-08-31 |
| 152 | 2010-08-30 | 8,400 | 1,000 | 0.00 | 2,313,300,000 | 254,520 | 30.30 | 2010-08-26 |
| 153 | 2010-08-02 | 7,400 | -2,000 | 0.00 | 2,313,300,000 | 228,660 | 30.90 | 2010-07-29 |
| 154 | 2010-07-30 | 9,400 | -1,000 | 0.00 | 2,313,300,000 | 293,280 | 31.20 | 2010-07-28 |
| 155 | 2010-07-14 | 10,400 | 1,000 | 0.00 | 2,313,300,000 | 310,440 | 29.85 | 2010-07-12 |
| 156 | 2010-07-02 | 9,400 | 2,000 | 0.00 | 2,313,300,000 | 291,400 | 31.00 | 2010-06-29 |
| 157 | 2010-06-23 | 7,400 | -3,000 | 0.00 | 2,313,300,000 | 238,280 | 32.20 | 2010-06-21 |
| 158 | 2010-05-27 | 10,400 | 2,000 | 0.00 | 2,313,300,000 | 293,800 | 28.25 | 2010-05-25 |
| 159 | 2010-05-25 | 8,400 | 2,400 | 0.00 | 2,313,300,000 | 253,260 | 30.15 | 2010-05-20 |
| 160 | 2010-05-19 | 6,000 | 400 | 0.00 | 2,313,300,000 | 182,700 | 30.45 | 2010-05-17 |
| 161 | 2010-05-10 | 5,600 | 1,400 | 0.00 | 2,313,300,000 | 171,640 | 30.65 | 2010-05-06 |
| 162 | 2010-05-07 | 4,200 | 1,000 | 0.00 | 2,313,300,000 | 128,940 | 30.70 | 2010-05-05 |
| 163 | 2010-03-31 | 3,200 | -1,000 | 0.00 | 2,313,300,000 | 108,160 | 33.80 | 2010-03-29 |
| 164 | 2010-01-29 | 4,200 | 1,000 | 0.00 | 2,313,300,000 | 121,380 | 28.90 | 2010-01-27 |
| 165 | 2010-01-11 | 3,200 | 400 | 0.00 | 2,184,600,000 | 102,400 | 32.00 | 2010-01-07 |
| 166 | 2010-01-08 | 2,800 | -400 | 0.00 | 2,184,600,000 | 95,620 | 34.15 | 2010-01-06 |
| 167 | 2009-12-30 | 3,200 | 600 | 0.00 | 2,184,600,000 | 99,040 | 30.95 | 2009-12-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy