CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

勝利油氣管道控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG KEE SECURITIES LIMITED 騰記證券有限公司

CCASSID: B01749

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-29 0.071 2026-06-25
2 2026-06-26 0.066 2026-06-24
3 2026-06-25 0.069 2026-06-23
4 2022-12-06 0 -60,000 0.00 3,874,365,600 0 0.095 2022-12-02
5 2022-11-28 60,000 -1,500 0.00 3,874,365,600 4,920 0.082 2022-11-24
6 2022-11-17 61,500 -10,500 0.00 3,874,365,600 4,613 0.075 2022-11-15
7 2022-10-17 72,000 -4,500 0.00 3,874,365,600 5,976 0.083 2022-10-13
8 2022-09-27 76,500 -15,000 0.00 3,874,365,600 7,803 0.102 2022-09-23
9 2019-08-09 91,500 -12,000 0.00 3,274,365,600 8,601 0.094 2019-08-07
10 2019-08-07 103,500 1,500 0.00 3,274,365,600 9,005 0.087 2019-08-05
11 2018-03-16 102,000 -3,000 0.00 3,274,365,600 32,130 0.315 2018-03-14
12 2016-04-22 105,000 -1,500 0.00 3,274,365,600 41,475 0.395 2016-04-20
13 2015-05-11 106,500 60,000 0.00 2,728,638,000 52,718 0.495 2015-05-07
14 2015-04-28 46,500 3,000 0.00 2,728,638,000 17,903 0.385 2015-04-24
15 2015-03-30 43,500 -7,500 0.00 2,728,638,000 15,878 0.365 2015-03-26
16 2013-08-26 51,000 -9,000 0.00 2,480,580,000 22,185 0.435 2013-08-22
17 2013-07-10 60,000 9,000 0.00 2,480,580,000 27,900 0.465 2013-07-08
18 2013-01-11 51,000 -12,000 0.00 2,480,580,000 40,290 0.790 2013-01-09
19 2011-06-09 63,000 -15,000 0.00 2,483,550,000 86,310 1.370 2011-06-07
20 2011-06-08 78,000 15,000 0.00 2,483,550,000 110,760 1.420 2011-06-03
21 2011-05-18 63,000 -15,000 0.00 2,490,000,000 98,910 1.570 2011-05-16
22 2011-04-28 78,000 -30,000 0.00 2,490,000,000 126,360 1.620 2011-04-26
23 2011-02-25 108,000 -15,000 0.00 2,490,000,000 160,920 1.490 2011-02-23
24 2010-11-25 123,000 12,000 0.00 2,490,000,000 194,340 1.580 2010-11-23
25 2010-11-24 111,000 30,000 0.00 2,490,000,000 179,820 1.620 2010-11-22
26 2010-11-10 81,000 -18,000 0.00 2,490,000,000 149,040 1.840 2010-11-08
27 2010-11-02 99,000 18,000 0.00 2,490,000,000 184,140 1.860 2010-10-29
28 2010-10-29 81,000 18,000 0.00 2,490,000,000 149,040 1.840 2010-10-27
29 2010-10-28 63,000 -15,000 0.00 2,490,000,000 122,850 1.950 2010-10-26
30 2010-10-27 78,000 -15,000 0.00 2,490,000,000 140,400 1.800 2010-10-25
31 2010-09-02 93,000 15,000 0.00 2,490,000,000 140,430 1.510 2010-08-31
32 2010-07-29 78,000 15,000 0.00 2,490,000,000 125,580 1.610 2010-07-27
33 2010-07-28 63,000 3,000 0.00 2,490,000,000 107,100 1.700 2010-07-26
34 2010-07-27 60,000 -15,000 0.00 2,490,000,000 122,400 2.040 2010-07-23
35 2010-07-22 75,000 -15,000 0.00 2,490,000,000 146,250 1.950 2010-07-20
36 2010-06-23 90,000 -15,000 0.00 2,490,000,000 169,200 1.880 2010-06-21
37 2010-05-26 105,000 -19,500 0.00 2,490,000,000 165,900 1.580 2010-05-24
38 2010-05-24 124,500 19,500 0.01 2,490,000,000 186,750 1.500 2010-05-19
39 2010-05-10 105,000 15,000 0.00 2,490,000,000 168,000 1.600 2010-05-06
40 2010-05-07 90,000 -15,000 0.00 2,490,000,000 153,000 1.700 2010-05-05
41 2010-04-30 105,000 15,000 0.00 2,490,000,000 184,800 1.760 2010-04-28
42 2010-04-26 90,000 30,000 0.00 2,490,000,000 157,500 1.750 2010-04-22
43 2010-04-20 60,000 -30,000 0.00 2,490,000,000 122,400 2.040 2010-04-16
44 2010-03-01 90,000 -19,500 0.00 2,490,000,000 146,700 1.630 2010-02-25
45 2010-02-26 109,500 21,000 0.00 2,490,000,000 176,295 1.610 2010-02-24
46 2010-02-19 88,500 30,000 0.00 2,490,000,000 165,495 1.870 2010-02-17
47 2010-02-12 58,500 19,500 0.00 2,490,000,000 115,830 1.980 2010-02-10
48 2010-02-11 39,000 -19,500 0.00 2,490,000,000 79,170 2.030 2010-02-09
49 2010-02-09 58,500 -21,000 0.00 2,490,000,000 115,830 1.980 2010-02-05
50 2010-02-08 79,500 15,000 0.00 2,490,000,000 162,180 2.040 2010-02-04
51 2010-02-05 64,500 40,500 0.00 2,490,000,000 135,450 2.100 2010-02-03
52 2010-01-26 24,000 1,500 0.00 2,490,000,000 57,120 2.380 2010-01-22
53 2010-01-21 22,500 10,500 0.00 2,490,000,000 59,850 2.660 2010-01-19
54 2010-01-12 12,000 -4,500 0.00 2,400,000,000 28,560 2.380 2010-01-08
55 2010-01-08 16,500 -7,500 0.00 2,400,000,000 42,075 2.550 2010-01-06
56 2010-01-07 24,000 -10,500 0.00 2,400,000,000 62,160 2.590 2010-01-05
57 2010-01-06 34,500 -21,000 0.00 2,400,000,000 79,005 2.290 2010-01-04
58 2010-01-05 55,500 -9,000 0.00 2,400,000,000 117,660 2.120 2009-12-30
59 2010-01-04 64,500 28,500 0.00 2,400,000,000 141,255 2.190 2009-12-29
60 2009-12-30 36,000 7,500 0.00 2,400,000,000 79,560 2.210 2009-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top