CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

勝利油氣管道控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.064 2026-05-29
2 2026-06-01 0.064 2026-05-28
3 2026-02-26 568,577,117 -2,269,500 14.68 3,874,365,600 53,446,249 0.094 2026-02-24
4 2026-02-24 570,846,617 -6,235,500 14.73 3,874,365,600 51,376,196 0.090 2026-02-20
5 2026-02-12 577,082,117 -6,553,500 14.89 3,874,365,600 51,937,391 0.090 2026-02-10
6 2026-02-09 583,635,617 -6,031,500 15.06 3,874,365,600 52,527,206 0.090 2026-02-05
7 2026-02-04 589,667,117 -4,834,500 15.22 3,874,365,600 53,070,041 0.090 2026-02-02
8 2025-08-14 594,501,617 -1,767,000 15.34 3,874,365,600 80,257,718 0.135 2025-08-12
9 2025-08-07 596,268,617 -300,000 15.39 3,874,365,600 69,167,160 0.116 2025-08-05
10 2025-08-06 596,568,617 -3,000,000 15.40 3,874,365,600 55,480,881 0.093 2025-08-04
11 2025-07-14 599,568,617 -1,398,000 15.48 3,874,365,600 35,974,117 0.060 2025-07-10
12 2024-10-29 600,966,617 39,000 15.51 3,874,365,600 19,831,898 0.033 2024-10-25
13 2024-09-04 600,927,617 -1,500 15.51 3,874,365,600 13,220,408 0.022 2024-09-02
14 2024-03-22 600,929,117 -58,500 15.51 3,874,365,600 25,239,023 0.042 2024-03-20
15 2024-03-12 600,987,617 -1,500 15.51 3,874,365,600 26,443,455 0.044 2024-03-08
16 2022-09-26 600,989,117 -1,500 15.51 3,874,365,600 64,906,825 0.108 2022-09-22
17 2021-12-08 600,990,617 -310,500 15.51 3,874,365,600 45,074,296 0.075 2021-12-06
18 2021-11-09 601,301,117 -4,500 15.52 3,874,365,600 48,104,089 0.080 2021-11-05
19 2021-11-08 601,305,617 -12,000 15.52 3,874,365,600 48,104,449 0.080 2021-11-04
20 2021-07-28 601,317,617 -261,000 15.52 3,874,365,600 54,118,586 0.090 2021-07-26
21 2021-07-22 601,578,617 -261,000 15.53 3,874,365,600 53,540,497 0.089 2021-07-20
22 2021-07-12 601,839,617 -150,000 15.53 3,874,365,600 47,545,330 0.079 2021-07-08
23 2021-07-02 601,989,617 522,000 15.54 3,874,365,600 44,547,232 0.074 2021-06-29
24 2021-05-04 601,467,617 -15,000 15.52 3,874,365,600 51,124,747 0.085 2021-04-30
25 2021-04-30 601,482,617 -30,000 15.52 3,874,365,600 51,126,022 0.085 2021-04-28
26 2021-02-22 601,512,617 -150,000 15.53 3,874,365,600 60,151,262 0.100 2021-02-18
27 2020-12-28 601,662,617 -180,000 18.37 3,274,365,600 60,166,262 0.100 2020-12-22
28 2020-11-26 601,842,617 -279,000 18.38 3,274,365,600 46,341,882 0.077 2020-11-24
29 2020-11-09 602,121,617 3,620,850 18.39 3,274,365,600 48,771,851 0.081 2020-11-05
30 2020-11-06 598,500,767 13,762,011 18.28 3,274,365,600 48,478,562 0.081 2020-11-04
31 2020-09-16 584,738,756 -16,500 17.86 3,274,365,600 43,855,407 0.075 2020-09-14
32 2020-09-04 584,755,256 -40,500 17.86 3,274,365,600 49,119,442 0.084 2020-09-02
33 2020-09-03 584,795,756 -51,000 17.86 3,274,365,600 48,538,048 0.083 2020-09-01
34 2020-08-28 584,846,756 13,500 17.86 3,274,365,600 41,524,120 0.071 2020-08-26
35 2020-08-04 584,833,256 21,962,379 17.86 3,274,365,600 46,201,827 0.079 2020-07-31
36 2020-08-03 562,870,877 -10,500 17.19 3,274,365,600 38,275,220 0.068 2020-07-30
37 2020-06-23 562,881,377 96,854,200 17.19 3,274,365,600 32,647,120 0.058 2020-06-19
38 2020-06-05 466,027,177 -76,500 14.23 3,274,365,600 27,495,603 0.059 2020-06-03
39 2020-06-01 466,103,677 -7,500 14.23 3,274,365,600 27,034,013 0.058 2020-05-28
40 2020-05-29 466,111,177 22,802,577 14.24 3,274,365,600 27,034,448 0.058 2020-05-27
41 2020-05-27 443,308,600 201,651,600 13.54 3,274,365,600 26,598,516 0.060 2020-05-25
42 2020-04-23 241,657,000 -3,025,500 7.38 3,274,365,600 15,224,391 0.063 2020-04-21
43 2020-04-17 244,682,500 -250,500 7.47 3,274,365,600 15,414,998 0.063 2020-04-15
44 2020-03-26 244,933,000 7,500 7.48 3,274,365,600 13,961,181 0.057 2020-03-24
45 2020-03-18 244,925,500 -3,000 7.48 3,274,365,600 14,695,530 0.060 2020-03-16
46 2020-03-17 244,928,500 -150,000 7.48 3,274,365,600 15,920,353 0.065 2020-03-13
47 2020-03-06 245,078,500 16,500 7.48 3,274,365,600 16,910,417 0.069 2020-03-04
48 2020-01-21 245,062,000 -30,000 7.48 3,274,365,600 20,340,146 0.083 2020-01-17
49 2019-10-17 245,092,000 -150,000 7.49 3,274,365,600 19,117,176 0.078 2019-10-15
50 2019-08-07 245,242,000 100,500 7.49 3,274,365,600 21,336,054 0.087 2019-08-05
51 2019-07-25 245,141,500 10,500 7.49 3,274,365,600 22,798,160 0.093 2019-07-23
52 2019-07-16 245,131,000 33,000 7.49 3,274,365,600 23,777,707 0.097 2019-07-12
53 2019-06-28 245,098,000 66,000 7.49 3,274,365,600 24,509,800 0.100 2019-06-26
54 2019-06-27 245,032,000 127,500 7.48 3,274,365,600 23,768,104 0.097 2019-06-25
55 2019-06-14 244,904,500 10,500 7.48 3,274,365,600 24,735,355 0.101 2019-06-12
56 2019-06-13 244,894,000 19,500 7.48 3,274,365,600 25,468,976 0.104 2019-06-11
57 2019-06-06 244,874,500 158,058,000 7.48 3,274,365,600 25,956,697 0.106 2019-06-04
58 2019-05-28 86,816,500 15,000 2.65 3,274,365,600 9,289,366 0.107 2019-05-24
59 2019-04-08 86,801,500 -90,000 2.65 3,274,365,600 13,020,225 0.150 2019-04-03
60 2019-04-04 86,891,500 3,000 2.65 3,274,365,600 12,686,159 0.146 2019-04-02
61 2019-03-29 86,888,500 -2,647,500 2.65 3,274,365,600 11,729,948 0.135 2019-03-27
62 2019-03-28 89,536,000 493,500 2.73 3,274,365,600 10,117,568 0.113 2019-03-26
63 2019-03-14 89,042,500 -63,000 2.72 3,274,365,600 9,527,548 0.107 2019-03-12
64 2019-03-13 89,105,500 1,083,000 2.72 3,274,365,600 9,712,500 0.109 2019-03-11
65 2019-03-12 88,022,500 477,000 2.69 3,274,365,600 9,770,498 0.111 2019-03-08
66 2019-03-11 87,545,500 141,000 2.67 3,274,365,600 10,330,369 0.118 2019-03-07
67 2019-03-08 87,404,500 655,500 2.67 3,274,365,600 9,876,709 0.113 2019-03-06
68 2019-03-04 86,749,000 -2,026,500 2.65 3,274,365,600 11,277,370 0.130 2019-02-28
69 2019-03-01 88,775,500 -1,081,500 2.71 3,274,365,600 10,209,183 0.115 2019-02-27
70 2019-02-19 89,857,000 -4,500 2.74 3,274,365,600 9,704,556 0.108 2019-02-15
71 2019-02-18 89,861,500 -286,500 2.74 3,274,365,600 10,513,796 0.117 2019-02-14
72 2019-02-14 90,148,000 813,000 2.75 3,274,365,600 9,826,132 0.109 2019-02-12
73 2019-02-13 89,335,000 -289,500 2.73 3,274,365,600 10,452,195 0.117 2019-02-11
74 2019-02-12 89,624,500 -495,000 2.74 3,274,365,600 10,306,818 0.115 2019-02-08
75 2019-01-30 90,119,500 -144,000 2.75 3,274,365,600 9,552,667 0.106 2019-01-28
76 2019-01-10 90,263,500 540,000 2.76 3,274,365,600 10,560,830 0.117 2019-01-08
77 2019-01-04 89,723,500 102,000 2.74 3,274,365,600 10,587,373 0.118 2019-01-02
78 2019-01-03 89,621,500 1,122,000 2.74 3,274,365,600 10,575,337 0.118 2018-12-28
79 2019-01-02 88,499,500 102,000 2.70 3,274,365,600 10,619,940 0.120 2018-12-27
80 2018-12-28 88,397,500 153,000 2.70 3,274,365,600 10,342,508 0.117 2018-12-21
81 2018-12-27 88,244,500 834,000 2.70 3,274,365,600 10,324,607 0.117 2018-12-20
82 2018-12-20 87,410,500 202,500 2.67 3,274,365,600 10,401,850 0.119 2018-12-18
83 2018-12-19 87,208,000 1,500 2.66 3,274,365,600 10,552,168 0.121 2018-12-17
84 2018-11-27 87,206,500 90,000 2.66 3,274,365,600 10,115,954 0.116 2018-11-23
85 2018-11-15 87,116,500 33,000 2.66 3,274,365,600 10,628,213 0.122 2018-11-13
86 2018-11-12 87,083,500 -906,000 2.66 3,274,365,600 11,059,605 0.127 2018-11-08
87 2018-11-09 87,989,500 18,000 2.69 3,274,365,600 11,262,656 0.128 2018-11-07
88 2018-10-23 87,971,500 42,000 2.69 3,274,365,600 12,491,953 0.142 2018-10-19
89 2018-10-10 87,929,500 -33,000 2.69 3,274,365,600 15,123,874 0.172 2018-10-08
90 2018-09-27 87,962,500 10,500 2.69 3,274,365,600 16,448,988 0.187 2018-09-24
91 2018-09-20 87,952,000 15,000 2.69 3,274,365,600 16,534,976 0.188 2018-09-18
92 2018-09-14 87,937,000 118,500 2.69 3,274,365,600 16,971,841 0.193 2018-09-12
93 2018-09-12 87,818,500 -166,500 2.68 3,274,365,600 17,827,156 0.203 2018-09-10
94 2018-09-11 87,985,000 225,000 2.69 3,274,365,600 18,300,880 0.208 2018-09-07
95 2018-09-10 87,760,000 159,000 2.68 3,274,365,600 17,990,800 0.205 2018-09-06
96 2018-09-07 87,601,000 171,000 2.68 3,274,365,600 17,958,205 0.205 2018-09-05
97 2018-09-04 87,430,000 103,500 2.67 3,274,365,600 17,835,720 0.204 2018-08-31
98 2018-09-03 87,326,500 1,221,000 2.67 3,274,365,600 18,076,586 0.207 2018-08-30
99 2018-08-29 86,105,500 183,000 2.63 3,274,365,600 18,426,577 0.214 2018-08-27
100 2018-08-28 85,922,500 780,000 2.62 3,274,365,600 18,387,415 0.214 2018-08-24
101 2018-08-22 85,142,500 454,500 2.60 3,274,365,600 18,220,495 0.214 2018-08-20
102 2018-08-21 84,688,000 42,000 2.59 3,274,365,600 18,038,544 0.213 2018-08-17
103 2018-08-17 84,646,000 -102,000 2.59 3,274,365,600 18,198,890 0.215 2018-08-15
104 2018-08-16 84,748,000 541,500 2.59 3,274,365,600 17,966,576 0.212 2018-08-14
105 2018-08-15 84,206,500 394,500 2.57 3,274,365,600 18,357,017 0.218 2018-08-13
106 2018-08-14 83,812,000 -36,000 2.56 3,274,365,600 18,187,204 0.217 2018-08-10
107 2018-08-13 83,848,000 -36,000 2.56 3,274,365,600 18,278,864 0.218 2018-08-09
108 2018-08-10 83,884,000 -36,000 2.56 3,274,365,600 18,118,944 0.216 2018-08-08
109 2018-08-09 83,920,000 -1,021,500 2.56 3,274,365,600 18,294,560 0.218 2018-08-07
110 2018-08-08 84,941,500 37,500 2.59 3,274,365,600 17,837,715 0.210 2018-08-06
111 2018-08-07 84,904,000 30,000 2.59 3,274,365,600 18,763,784 0.221 2018-08-03
112 2018-08-03 84,874,000 268,500 2.59 3,274,365,600 18,926,902 0.223 2018-08-01
113 2018-08-02 84,605,500 240,000 2.58 3,274,365,600 18,105,577 0.214 2018-07-31
114 2018-08-01 84,365,500 -172,500 2.58 3,274,365,600 18,644,776 0.221 2018-07-30
115 2018-07-31 84,538,000 232,500 2.58 3,274,365,600 18,851,974 0.223 2018-07-27
116 2018-07-30 84,305,500 246,000 2.57 3,274,365,600 18,631,516 0.221 2018-07-26
117 2018-07-27 84,059,500 60,000 2.57 3,274,365,600 17,736,555 0.211 2018-07-25
118 2018-07-26 83,999,500 -19,500 2.57 3,274,365,600 17,387,897 0.207 2018-07-24
119 2018-07-25 84,019,000 120,000 2.57 3,274,365,600 17,896,047 0.213 2018-07-23
120 2018-07-24 83,899,000 1,297,500 2.56 3,274,365,600 17,450,992 0.208 2018-07-20
121 2018-07-23 82,601,500 4,500 2.52 3,274,365,600 17,181,112 0.208 2018-07-19
122 2018-07-20 82,597,000 -3,000 2.52 3,274,365,600 17,345,370 0.210 2018-07-18
123 2018-07-18 82,600,000 15,000 2.52 3,274,365,600 17,263,400 0.209 2018-07-16
124 2018-07-17 82,585,000 -322,500 2.52 3,274,365,600 17,177,680 0.208 2018-07-13
125 2018-07-16 82,907,500 105,000 2.53 3,274,365,600 18,902,910 0.228 2018-07-12
126 2018-07-13 82,802,500 34,500 2.53 3,274,365,600 19,624,193 0.237 2018-07-11
127 2018-07-12 82,768,000 1,300,500 2.53 3,274,365,600 20,443,696 0.247 2018-07-10
128 2018-07-11 81,467,500 433,500 2.49 3,274,365,600 20,366,875 0.250 2018-07-09
129 2018-07-10 81,034,000 180,000 2.47 3,274,365,600 20,258,500 0.250 2018-07-06
130 2018-07-09 80,854,000 162,000 2.47 3,274,365,600 20,213,500 0.250 2018-07-05
131 2018-07-06 80,692,000 801,000 2.46 3,274,365,600 20,173,000 0.250 2018-07-04
132 2018-07-05 79,891,000 190,500 2.44 3,274,365,600 19,972,750 0.250 2018-07-03
133 2018-07-04 79,700,500 -67,500 2.43 3,274,365,600 20,323,628 0.255 2018-06-29
134 2018-07-03 79,768,000 441,000 2.44 3,274,365,600 20,340,840 0.255 2018-06-28
135 2018-06-29 79,327,000 2,514,000 2.42 3,274,365,600 20,228,385 0.255 2018-06-27
136 2018-06-28 76,813,000 750,000 2.35 3,274,365,600 19,971,380 0.260 2018-06-26
137 2018-06-27 76,063,000 274,500 2.32 3,274,365,600 20,156,695 0.265 2018-06-25
138 2018-06-26 75,788,500 10,500 2.31 3,274,365,600 20,083,953 0.265 2018-06-22
139 2018-06-25 75,778,000 447,000 2.31 3,274,365,600 20,081,170 0.265 2018-06-21
140 2018-06-22 75,331,000 193,500 2.30 3,274,365,600 20,339,370 0.270 2018-06-20
141 2018-06-21 75,137,500 564,000 2.29 3,274,365,600 19,911,438 0.265 2018-06-19
142 2018-06-20 74,573,500 150,000 2.28 3,274,365,600 19,389,110 0.260 2018-06-15
143 2018-06-15 74,423,500 420,000 2.27 3,274,365,600 20,094,345 0.270 2018-06-13
144 2018-06-14 74,003,500 114,000 2.26 3,274,365,600 19,980,945 0.270 2018-06-12
145 2018-06-13 73,889,500 4,500 2.26 3,274,365,600 19,950,165 0.270 2018-06-11
146 2018-06-12 73,885,000 25,500 2.26 3,274,365,600 19,948,950 0.270 2018-06-08
147 2018-06-11 73,859,500 1,500 2.26 3,274,365,600 20,680,660 0.280 2018-06-07
148 2018-06-08 73,858,000 3,000 2.26 3,274,365,600 20,680,240 0.280 2018-06-06
149 2018-06-06 73,855,000 4,500 2.26 3,274,365,600 20,679,400 0.280 2018-06-04
150 2018-06-05 73,850,500 226,500 2.26 3,274,365,600 20,678,140 0.280 2018-06-01
151 2018-06-01 73,624,000 6,000 2.25 3,274,365,600 20,614,720 0.280 2018-05-30
152 2018-05-31 73,618,000 9,000 2.25 3,274,365,600 20,613,040 0.280 2018-05-29
153 2018-05-30 73,609,000 9,000 2.25 3,274,365,600 20,978,565 0.285 2018-05-28
154 2018-05-29 73,600,000 15,000 2.25 3,274,365,600 19,872,000 0.270 2018-05-25
155 2018-05-23 73,585,000 -100,500 2.25 3,274,365,600 20,971,725 0.285 2018-05-18
156 2018-04-24 73,685,500 -45,000 2.25 3,274,365,600 21,368,795 0.290 2018-04-20
157 2018-04-20 73,730,500 -72,000 2.25 3,274,365,600 22,119,150 0.300 2018-04-18
158 2018-04-18 73,802,500 66,000 2.25 3,274,365,600 22,140,750 0.300 2018-04-16
159 2018-04-17 73,736,500 7,500 2.25 3,274,365,600 22,120,950 0.300 2018-04-13
160 2018-04-06 73,729,000 622,500 2.25 3,274,365,600 22,118,700 0.300 2018-04-03
161 2018-04-04 73,106,500 237,000 2.23 3,274,365,600 21,931,950 0.300 2018-03-29
162 2018-04-03 72,869,500 51,000 2.23 3,274,365,600 22,225,198 0.305 2018-03-28
163 2018-03-27 72,818,500 162,000 2.22 3,274,365,600 22,209,643 0.305 2018-03-23
164 2018-03-26 72,656,500 115,500 2.22 3,274,365,600 22,886,798 0.315 2018-03-22
165 2018-03-02 72,541,000 -90,000 2.22 3,274,365,600 24,301,235 0.335 2018-02-28
166 2018-03-01 72,631,000 13,500 2.22 3,274,365,600 23,241,920 0.320 2018-02-27
167 2018-02-14 72,617,500 30,000 2.22 3,274,365,600 22,874,513 0.315 2018-02-12
168 2018-02-09 72,587,500 -90,000 2.22 3,274,365,600 23,228,000 0.320 2018-02-07
169 2018-02-08 72,677,500 -820,500 2.22 3,274,365,600 22,530,025 0.310 2018-02-06
170 2018-02-06 73,498,000 -480,000 2.24 3,274,365,600 25,724,300 0.350 2018-02-02
171 2018-02-05 73,978,000 -1,468,500 2.26 3,274,365,600 25,892,300 0.350 2018-02-01
172 2018-02-02 75,446,500 988,500 2.30 3,274,365,600 24,520,113 0.325 2018-01-31
173 2018-02-01 74,458,000 -1,132,500 2.27 3,274,365,600 24,943,430 0.335 2018-01-30
174 2018-01-31 75,590,500 -954,000 2.31 3,274,365,600 26,456,675 0.350 2018-01-29
175 2018-01-30 76,544,500 -631,500 2.34 3,274,365,600 27,173,298 0.355 2018-01-26
176 2018-01-26 77,176,000 -720,000 2.36 3,274,365,600 28,169,240 0.365 2018-01-24
177 2018-01-19 77,896,000 -1,014,000 2.38 3,274,365,600 28,821,520 0.370 2018-01-17
178 2018-01-18 78,910,000 781,500 2.41 3,274,365,600 29,196,700 0.370 2018-01-16
179 2018-01-17 78,128,500 465,000 2.39 3,274,365,600 30,079,473 0.385 2018-01-15
180 2018-01-16 77,663,500 -2,413,500 2.37 3,274,365,600 31,453,718 0.405 2018-01-12
181 2018-01-15 80,077,000 -399,000 2.45 3,274,365,600 32,831,570 0.410 2018-01-11
182 2018-01-12 80,476,000 16,500 2.46 3,274,365,600 32,592,780 0.405 2018-01-10
183 2018-01-11 80,459,500 -660,000 2.46 3,274,365,600 32,988,395 0.410 2018-01-09
184 2018-01-10 81,119,500 165,000 2.48 3,274,365,600 32,853,398 0.405 2018-01-08
185 2018-01-09 80,954,500 195,000 2.47 3,274,365,600 32,786,573 0.405 2018-01-05
186 2018-01-08 80,759,500 1,161,000 2.47 3,274,365,600 32,707,598 0.405 2018-01-04
187 2018-01-05 79,598,500 7,500 2.43 3,274,365,600 32,635,385 0.410 2018-01-03
188 2017-12-29 79,591,000 -90,000 2.43 3,274,365,600 33,428,220 0.420 2017-12-27
189 2017-12-28 79,681,000 -108,000 2.43 3,274,365,600 33,466,020 0.420 2017-12-22
190 2017-12-27 79,789,000 172,500 2.44 3,274,365,600 33,511,380 0.420 2017-12-21
191 2017-12-22 79,616,500 -90,000 2.43 3,274,365,600 33,040,848 0.415 2017-12-20
192 2017-12-21 79,706,500 346,500 2.43 3,274,365,600 33,078,198 0.415 2017-12-19
193 2017-12-19 79,360,000 -16,500 2.42 3,274,365,600 32,934,400 0.415 2017-12-15
194 2017-12-18 79,376,500 3,000 2.42 3,274,365,600 32,544,365 0.410 2017-12-14
195 2017-12-14 79,373,500 3,000 2.42 3,274,365,600 31,749,400 0.400 2017-12-12
196 2017-12-13 79,370,500 544,500 2.42 3,274,365,600 32,541,905 0.410 2017-12-11
197 2017-12-12 78,826,000 1,153,500 2.41 3,274,365,600 31,530,400 0.400 2017-12-08
198 2017-12-11 77,672,500 904,500 2.37 3,274,365,600 31,457,363 0.405 2017-12-07
199 2017-12-08 76,768,000 2,580,000 2.34 3,274,365,600 31,858,720 0.415 2017-12-06
200 2017-12-07 74,188,000 60,000 2.27 3,274,365,600 31,158,960 0.420 2017-12-05
201 2017-12-06 74,128,000 -90,000 2.26 3,274,365,600 31,504,400 0.425 2017-12-04
202 2017-12-05 74,218,000 -90,000 2.27 3,274,365,600 31,171,560 0.420 2017-12-01
203 2017-12-04 74,308,000 1,270,500 2.27 3,274,365,600 31,209,360 0.420 2017-11-30
204 2017-12-01 73,037,500 1,599,000 2.23 3,274,365,600 30,675,750 0.420 2017-11-29
205 2017-11-30 71,438,500 588,000 2.18 3,274,365,600 30,004,170 0.420 2017-11-28
206 2017-11-27 70,850,500 1,426,500 2.16 3,274,365,600 29,757,210 0.420 2017-11-23
207 2017-11-24 69,424,000 343,500 2.12 3,274,365,600 28,810,960 0.415 2017-11-22
208 2017-11-23 69,080,500 489,000 2.11 3,274,365,600 29,013,810 0.420 2017-11-21
209 2017-11-22 68,591,500 -180,000 2.09 3,274,365,600 28,808,430 0.420 2017-11-20
210 2017-11-21 68,771,500 -63,000 2.10 3,274,365,600 28,884,030 0.420 2017-11-17
211 2017-11-20 68,834,500 -81,000 2.10 3,274,365,600 29,254,663 0.425 2017-11-16
212 2017-11-17 68,915,500 762,000 2.10 3,274,365,600 29,289,088 0.425 2017-11-15
213 2017-11-16 68,153,500 252,000 2.08 3,274,365,600 28,624,470 0.420 2017-11-14
214 2017-11-15 67,901,500 661,500 2.07 3,274,365,600 28,858,138 0.425 2017-11-13
215 2017-11-14 67,240,000 480,000 2.05 3,274,365,600 28,577,000 0.425 2017-11-10
216 2017-11-13 66,760,000 2,791,500 2.04 3,274,365,600 28,039,200 0.420 2017-11-09
217 2017-11-10 63,968,500 325,500 1.95 3,274,365,600 26,866,770 0.420 2017-11-08
218 2017-11-09 63,643,000 -2,109,000 1.94 3,274,365,600 26,730,060 0.420 2017-11-07
219 2017-11-08 65,752,000 -105,000 2.01 3,274,365,600 27,615,840 0.420 2017-11-06
220 2017-11-07 65,857,000 -4,686,000 2.01 3,274,365,600 27,001,370 0.410 2017-11-03
221 2017-11-06 70,543,000 4,500 2.15 3,274,365,600 29,275,345 0.415 2017-11-02
222 2017-11-03 70,538,500 -640,500 2.15 3,274,365,600 28,920,785 0.410 2017-11-01
223 2017-11-02 71,179,000 3,000 2.17 3,274,365,600 28,115,705 0.395 2017-10-31
224 2017-11-01 71,176,000 150,000 2.17 3,274,365,600 27,758,640 0.390 2017-10-30
225 2017-10-31 71,026,000 -105,000 2.17 3,274,365,600 28,410,400 0.400 2017-10-27
226 2017-10-30 71,131,000 -100,500 2.17 3,274,365,600 28,452,400 0.400 2017-10-26
227 2017-10-27 71,231,500 501,000 2.18 3,274,365,600 28,136,443 0.395 2017-10-25
228 2017-10-26 70,730,500 688,500 2.16 3,274,365,600 27,938,548 0.395 2017-10-24
229 2017-10-25 70,042,000 1,368,000 2.14 3,274,365,600 27,316,380 0.390 2017-10-23
230 2017-10-24 68,674,000 2,053,500 2.10 3,274,365,600 26,439,490 0.385 2017-10-20
231 2017-10-23 66,620,500 1,263,000 2.03 3,274,365,600 25,315,790 0.380 2017-10-19
232 2017-10-20 65,357,500 300,000 2.00 3,274,365,600 25,816,213 0.395 2017-10-18
233 2017-10-19 65,057,500 -6,000 1.99 3,274,365,600 26,348,288 0.405 2017-10-17
234 2017-10-18 65,063,500 1,435,500 1.99 3,274,365,600 26,350,718 0.405 2017-10-16
235 2017-10-17 63,628,000 37,500 1.94 3,274,365,600 26,405,620 0.415 2017-10-13
236 2017-10-16 63,590,500 381,000 1.94 3,274,365,600 26,390,058 0.415 2017-10-12
237 2017-10-12 63,209,500 883,500 1.93 3,274,365,600 27,180,085 0.430 2017-10-10
238 2017-10-10 62,326,000 1,140,000 1.90 3,274,365,600 26,176,920 0.420 2017-10-06
239 2017-10-09 61,186,000 -472,500 1.87 3,274,365,600 25,392,190 0.415 2017-10-04
240 2017-10-06 61,658,500 -870,000 1.88 3,274,365,600 25,279,985 0.410 2017-10-03
241 2017-10-03 62,528,500 -4,942,500 1.91 3,274,365,600 26,574,613 0.425 2017-09-28
242 2017-09-29 67,471,000 -12,498,000 2.06 3,274,365,600 30,699,305 0.455 2017-09-27
243 2017-09-28 79,969,000 300,000 2.44 3,274,365,600 32,787,290 0.410 2017-09-26
244 2017-09-26 79,669,000 -3,195,000 2.43 3,274,365,600 32,265,945 0.405 2017-09-22
245 2017-09-25 82,864,000 156,000 2.53 3,274,365,600 32,316,960 0.390 2017-09-21
246 2017-09-22 82,708,000 12,000 2.53 3,274,365,600 33,083,200 0.400 2017-09-20
247 2017-09-21 82,696,000 562,500 2.53 3,274,365,600 32,664,920 0.395 2017-09-19
248 2017-09-20 82,133,500 -162,000 2.51 3,274,365,600 32,442,733 0.395 2017-09-18
249 2017-09-19 82,295,500 12,000 2.51 3,274,365,600 32,506,723 0.395 2017-09-15
250 2017-09-13 82,283,500 147,000 2.51 3,274,365,600 32,501,983 0.395 2017-09-11
251 2017-09-12 82,136,500 718,500 2.51 3,274,365,600 32,854,600 0.400 2017-09-08
252 2017-09-11 81,418,000 6,000 2.49 3,274,365,600 32,567,200 0.400 2017-09-07
253 2017-09-08 81,412,000 12,000 2.49 3,274,365,600 32,564,800 0.400 2017-09-06
254 2017-09-07 81,400,000 6,000 2.49 3,274,365,600 32,560,000 0.400 2017-09-05
255 2017-09-06 81,394,000 24,700,000 2.49 3,274,365,600 32,557,600 0.400 2017-09-04
256 2017-09-05 56,694,000 138,000 1.73 3,274,365,600 22,677,600 0.400 2017-09-01
257 2017-09-04 56,556,000 -415,500 1.73 3,274,365,600 22,622,400 0.400 2017-08-31
258 2017-09-01 56,971,500 84,000 1.74 3,274,365,600 23,073,458 0.405 2017-08-30
259 2017-08-31 56,887,500 -1,471,500 1.74 3,274,365,600 23,039,438 0.405 2017-08-29
260 2017-08-30 58,359,000 -1,825,500 1.78 3,274,365,600 23,635,395 0.405 2017-08-28
261 2017-08-29 60,184,500 -388,500 1.84 3,274,365,600 23,772,878 0.395 2017-08-25
262 2017-08-28 60,573,000 186,000 1.85 3,274,365,600 22,714,875 0.375 2017-08-24
263 2017-08-25 60,387,000 -294,000 1.84 3,274,365,600 22,645,125 0.375 2017-08-22
264 2017-08-24 60,681,000 162,000 1.85 3,274,365,600 22,451,970 0.370 2017-08-21
265 2017-08-22 60,519,000 222,000 1.85 3,274,365,600 22,392,030 0.370 2017-08-18
266 2017-08-21 60,297,000 246,000 1.84 3,274,365,600 21,405,435 0.355 2017-08-17
267 2017-08-18 60,051,000 -145,500 1.83 3,274,365,600 21,318,105 0.355 2017-08-16
268 2017-08-17 60,196,500 1,131,000 1.84 3,274,365,600 21,369,758 0.355 2017-08-15
269 2017-08-16 59,065,500 264,000 1.80 3,274,365,600 20,082,270 0.340 2017-08-14
270 2017-08-15 58,801,500 396,000 1.80 3,274,365,600 19,992,510 0.340 2017-08-11
271 2017-08-14 58,405,500 -678,000 1.78 3,274,365,600 19,857,870 0.340 2017-08-10
272 2017-08-11 59,083,500 36,000 1.80 3,274,365,600 20,088,390 0.340 2017-08-09
273 2017-08-10 59,047,500 -84,000 1.80 3,274,365,600 20,076,150 0.340 2017-08-08
274 2017-08-09 59,131,500 -51,000 1.81 3,274,365,600 20,104,710 0.340 2017-08-07
275 2017-08-08 59,182,500 -129,000 1.81 3,274,365,600 20,122,050 0.340 2017-08-04
276 2017-08-07 59,311,500 54,000 1.81 3,274,365,600 19,869,353 0.335 2017-08-03
277 2017-08-04 59,257,500 -279,000 1.81 3,274,365,600 19,851,263 0.335 2017-08-02
278 2017-08-03 59,536,500 73,500 1.82 3,274,365,600 19,647,045 0.330 2017-08-01
279 2017-08-02 59,463,000 -141,000 1.82 3,274,365,600 20,217,420 0.340 2017-07-31
280 2017-08-01 59,604,000 123,000 1.82 3,274,365,600 19,669,320 0.330 2017-07-28
281 2017-07-31 59,481,000 -153,000 1.82 3,274,365,600 19,628,730 0.330 2017-07-27
282 2017-07-28 59,634,000 547,500 1.82 3,274,365,600 20,573,730 0.345 2017-07-26
283 2017-07-27 59,086,500 828,000 1.80 3,274,365,600 20,384,843 0.345 2017-07-25
284 2017-07-26 58,258,500 -936,000 1.78 3,274,365,600 20,099,183 0.345 2017-07-24
285 2017-07-25 59,194,500 30,000 1.81 3,274,365,600 20,126,130 0.340 2017-07-21
286 2017-07-24 59,164,500 -10,500 1.81 3,274,365,600 20,411,753 0.345 2017-07-20
287 2017-07-21 59,175,000 400,500 1.81 3,274,365,600 20,415,375 0.345 2017-07-19
288 2017-07-20 58,774,500 54,000 1.79 3,274,365,600 19,983,330 0.340 2017-07-18
289 2017-07-19 58,720,500 648,000 1.79 3,274,365,600 20,258,573 0.345 2017-07-17
290 2017-07-18 58,072,500 1,558,500 1.77 3,274,365,600 20,325,375 0.350 2017-07-14
291 2017-07-17 56,514,000 118,500 1.73 3,274,365,600 20,062,470 0.355 2017-07-13
292 2017-07-14 56,395,500 -708,000 1.72 3,274,365,600 20,302,380 0.360 2017-07-12
293 2017-07-13 57,103,500 144,000 1.74 3,274,365,600 19,415,190 0.340 2017-07-11
294 2017-07-12 56,959,500 123,000 1.74 3,274,365,600 19,366,230 0.340 2017-07-10
295 2017-07-11 56,836,500 -178,500 1.74 3,274,365,600 19,040,228 0.335 2017-07-07
296 2017-07-10 57,015,000 45,000 1.74 3,274,365,600 18,814,950 0.330 2017-07-06
297 2017-07-07 56,970,000 -250,500 1.74 3,274,365,600 18,800,100 0.330 2017-07-05
298 2017-07-06 57,220,500 78,000 1.75 3,274,365,600 18,882,765 0.330 2017-07-04
299 2017-07-05 57,142,500 130,500 1.75 3,274,365,600 19,714,163 0.345 2017-07-03
300 2017-07-04 57,012,000 -69,000 1.74 3,274,365,600 19,954,200 0.350 2017-06-30
301 2017-07-03 57,081,000 49,500 1.74 3,274,365,600 19,978,350 0.350 2017-06-29
302 2017-06-30 57,031,500 459,000 1.74 3,274,365,600 19,390,710 0.340 2017-06-28
303 2017-06-29 56,572,500 -342,000 1.73 3,274,365,600 20,083,238 0.355 2017-06-27
304 2017-06-28 56,914,500 882,000 1.74 3,274,365,600 19,920,075 0.350 2017-06-26
305 2017-06-27 56,032,500 -69,000 1.71 3,274,365,600 18,770,888 0.335 2017-06-23
306 2017-06-26 56,101,500 90,000 1.71 3,274,365,600 18,513,495 0.330 2017-06-22
307 2017-06-23 56,011,500 27,000 1.71 3,274,365,600 18,483,795 0.330 2017-06-21
308 2017-06-22 55,984,500 1,107,000 1.71 3,274,365,600 18,474,885 0.330 2017-06-20
309 2017-06-21 54,877,500 462,000 1.68 3,274,365,600 17,835,188 0.325 2017-06-19
310 2017-06-20 54,415,500 -703,500 1.66 3,274,365,600 17,957,115 0.330 2017-06-16
311 2017-06-19 55,119,000 -51,000 1.68 3,274,365,600 17,638,080 0.320 2017-06-15
312 2017-06-16 55,170,000 -277,500 1.68 3,274,365,600 17,654,400 0.320 2017-06-14
313 2017-06-15 55,447,500 156,000 1.69 3,274,365,600 18,297,675 0.330 2017-06-13
314 2017-06-14 55,291,500 3,000 1.69 3,274,365,600 18,246,195 0.330 2017-06-12
315 2017-06-13 55,288,500 -291,000 1.69 3,274,365,600 18,245,205 0.330 2017-06-09
316 2017-06-12 55,579,500 12,000 1.70 3,274,365,600 18,341,235 0.330 2017-06-08
317 2017-06-09 55,567,500 204,000 1.70 3,274,365,600 18,059,438 0.325 2017-06-07
318 2017-06-08 55,363,500 87,000 1.69 3,274,365,600 17,993,138 0.325 2017-06-06
319 2017-06-07 55,276,500 93,000 1.69 3,274,365,600 17,964,863 0.325 2017-06-05
320 2017-06-06 55,183,500 15,000 1.69 3,274,365,600 17,934,638 0.325 2017-06-02
321 2017-06-05 55,168,500 -577,500 1.68 3,274,365,600 17,653,920 0.320 2017-06-01
322 2017-06-02 55,746,000 -12,000 1.70 3,274,365,600 17,559,990 0.315 2017-05-31
323 2017-05-29 55,758,000 3,000 1.70 3,274,365,600 17,284,980 0.310 2017-05-25
324 2017-05-26 55,755,000 3,000 1.70 3,274,365,600 17,841,600 0.320 2017-05-24
325 2017-05-25 55,752,000 9,000 1.70 3,274,365,600 17,840,640 0.320 2017-05-23
326 2017-05-24 55,743,000 60,000 1.70 3,274,365,600 17,280,330 0.310 2017-05-22
327 2017-05-23 55,683,000 -495,000 1.70 3,274,365,600 16,704,900 0.300 2017-05-19
328 2017-05-22 56,178,000 24,000 1.72 3,274,365,600 16,010,730 0.285 2017-05-18
329 2017-05-19 56,154,000 6,000 1.71 3,274,365,600 16,284,660 0.290 2017-05-17
330 2017-05-17 56,148,000 12,000 1.71 3,274,365,600 16,002,180 0.285 2017-05-15
331 2017-05-16 56,136,000 147,000 1.71 3,274,365,600 16,279,440 0.290 2017-05-12
332 2017-05-15 55,989,000 -163,500 1.71 3,274,365,600 16,236,810 0.290 2017-05-11
333 2017-05-12 56,152,500 490,500 1.71 3,274,365,600 15,722,700 0.280 2017-05-10
334 2017-05-11 55,662,000 78,000 1.70 3,274,365,600 17,533,530 0.315 2017-05-09
335 2017-05-10 55,584,000 -27,000 1.70 3,274,365,600 17,508,960 0.315 2017-05-08
336 2017-05-09 55,611,000 1,002,590 1.70 3,274,365,600 17,517,465 0.315 2017-05-05
337 2017-05-08 54,608,410 18,000 1.67 3,274,365,600 17,747,733 0.325 2017-05-04
338 2017-05-05 54,590,410 192,000 1.67 3,274,365,600 17,468,931 0.320 2017-05-02
339 2017-05-04 54,398,410 36,000 1.66 3,274,365,600 17,407,491 0.320 2017-04-28
340 2017-05-02 54,362,410 51,000 1.66 3,274,365,600 18,211,407 0.335 2017-04-27
341 2017-04-28 54,311,410 72,000 1.66 3,274,365,600 18,194,322 0.335 2017-04-26
342 2017-04-27 54,239,410 90,000 1.66 3,274,365,600 18,170,202 0.335 2017-04-25
343 2017-04-26 54,149,410 315,000 1.65 3,274,365,600 18,140,052 0.335 2017-04-24
344 2017-04-25 53,834,410 -228,000 1.64 3,274,365,600 18,034,527 0.335 2017-04-21
345 2017-04-24 54,062,410 -253,500 1.65 3,274,365,600 18,110,907 0.335 2017-04-20
346 2017-04-13 54,315,910 9,000 1.66 3,274,365,600 17,924,250 0.330 2017-04-11
347 2017-04-12 54,306,910 366,000 1.66 3,274,365,600 17,649,746 0.325 2017-04-10
348 2017-04-11 53,940,910 792,000 1.65 3,274,365,600 17,800,500 0.330 2017-04-07
349 2017-04-10 53,148,910 -1,201,500 1.62 3,274,365,600 18,602,119 0.350 2017-04-06
350 2017-04-07 54,350,410 -21,000 1.66 3,274,365,600 18,750,891 0.345 2017-04-05
351 2017-04-06 54,371,410 24,000 1.66 3,274,365,600 18,758,136 0.345 2017-04-03
352 2017-04-05 54,347,410 15,000 1.66 3,274,365,600 19,021,594 0.350 2017-03-31
353 2017-04-03 54,332,410 3,000 1.66 3,274,365,600 19,016,344 0.350 2017-03-30
354 2017-03-31 54,329,410 190,500 1.66 3,274,365,600 19,015,294 0.350 2017-03-29
355 2017-03-30 54,138,910 -51,000 1.65 3,274,365,600 19,219,313 0.355 2017-03-28
356 2017-03-28 54,189,910 -619,970,000 1.65 3,274,365,600 19,508,368 0.360 2017-03-24
357 2017-03-27 674,159,910 25,500 20.59 3,274,365,600 242,697,568 0.360 2017-03-23
358 2017-03-24 674,134,410 306,000 20.59 3,274,365,600 232,576,371 0.345 2017-03-22
359 2017-03-23 673,828,410 18,000 20.58 3,274,365,600 229,101,659 0.340 2017-03-21
360 2017-03-22 673,810,410 -363,000 20.58 3,274,365,600 229,095,539 0.340 2017-03-20
361 2017-03-21 674,173,410 3,000 20.59 3,274,365,600 225,848,092 0.335 2017-03-17
362 2017-03-20 674,170,410 36,000 20.59 3,274,365,600 225,847,087 0.335 2017-03-16
363 2017-03-17 674,134,410 3,000 20.59 3,274,365,600 222,464,355 0.330 2017-03-15
364 2017-03-16 674,131,410 1,500 20.59 3,274,365,600 225,834,022 0.335 2017-03-14
365 2017-03-15 674,129,910 -28,500 20.59 3,274,365,600 225,833,520 0.335 2017-03-13
366 2017-03-14 674,158,410 1,500 20.59 3,274,365,600 222,472,275 0.330 2017-03-10
367 2017-03-13 674,156,910 1,500 20.59 3,274,365,600 222,471,780 0.330 2017-03-09
368 2017-03-10 674,155,410 1,500 20.59 3,274,365,600 225,842,062 0.335 2017-03-08
369 2017-03-09 674,153,910 3,000 20.59 3,274,365,600 225,841,560 0.335 2017-03-07
370 2017-03-08 674,150,910 3,000 20.59 3,274,365,600 225,840,555 0.335 2017-03-06
371 2017-03-07 674,147,910 3,000 20.59 3,274,365,600 222,468,810 0.330 2017-03-03
372 2017-03-06 674,144,910 3,000 20.59 3,274,365,600 225,838,545 0.335 2017-03-02
373 2017-03-02 674,141,910 1,500 20.59 3,274,365,600 225,837,540 0.335 2017-02-28
374 2017-03-01 674,140,410 4,500 20.59 3,274,365,600 225,837,037 0.335 2017-02-27
375 2017-02-28 674,135,910 4,500 20.59 3,274,365,600 225,835,530 0.335 2017-02-24
376 2017-02-27 674,131,410 3,000 20.59 3,274,365,600 229,204,679 0.340 2017-02-23
377 2017-02-24 674,128,410 7,500 20.59 3,274,365,600 225,833,017 0.335 2017-02-22
378 2017-02-23 674,120,910 264,000 20.59 3,274,365,600 229,201,109 0.340 2017-02-21
379 2017-02-22 673,856,910 345,000 20.58 3,274,365,600 222,372,780 0.330 2017-02-20
380 2017-02-21 673,511,910 67,500 20.57 3,274,365,600 228,994,049 0.340 2017-02-17
381 2017-02-20 673,444,410 190,500 20.57 3,274,365,600 228,971,099 0.340 2017-02-16
382 2017-02-17 673,253,910 -28,500 20.56 3,274,365,600 232,272,599 0.345 2017-02-15
383 2017-02-16 673,282,410 150,000 20.56 3,274,365,600 225,549,607 0.335 2017-02-14
384 2017-02-15 673,132,410 301,500 20.56 3,274,365,600 228,865,019 0.340 2017-02-13
385 2017-02-13 672,830,910 4,500 20.55 3,274,365,600 235,490,819 0.350 2017-02-09
386 2017-02-10 672,826,410 3,000 20.55 3,274,365,600 235,489,244 0.350 2017-02-08
387 2017-02-09 672,823,410 -2,264,090 20.55 3,274,365,600 238,852,311 0.355 2017-02-07
388 2017-02-08 675,087,500 1,500 20.62 3,274,365,600 236,280,625 0.350 2017-02-06
389 2017-02-03 675,086,000 189,000 20.62 3,274,365,600 236,280,100 0.350 2017-02-01
390 2017-02-02 674,897,000 1,500 20.61 3,274,365,600 239,588,435 0.355 2017-01-26
391 2017-02-01 674,895,500 1,500 20.61 3,274,365,600 236,213,425 0.350 2017-01-25
392 2017-01-26 674,894,000 13,500 20.61 3,274,365,600 239,587,370 0.355 2017-01-24
393 2017-01-24 674,880,500 103,500 20.61 3,274,365,600 236,208,175 0.350 2017-01-20
394 2017-01-23 674,777,000 3,000 20.61 3,274,365,600 232,798,065 0.345 2017-01-19
395 2017-01-20 674,774,000 66,000 20.61 3,274,365,600 232,797,030 0.345 2017-01-18
396 2017-01-19 674,708,000 384,000 20.61 3,274,365,600 229,400,720 0.340 2017-01-17
397 2017-01-17 674,324,000 202,500 20.59 3,274,365,600 232,641,780 0.345 2017-01-13
398 2017-01-16 674,121,500 192,000 20.59 3,274,365,600 232,571,918 0.345 2017-01-12
399 2017-01-12 673,929,500 192,000 20.58 3,274,365,600 245,984,268 0.365 2017-01-10
400 2017-01-10 673,737,500 192,000 20.58 3,274,365,600 249,282,875 0.370 2017-01-06
401 2017-01-09 673,545,500 84,000 20.57 3,274,365,600 249,211,835 0.370 2017-01-05
402 2017-01-06 673,461,500 480,000 20.57 3,274,365,600 245,813,448 0.365 2017-01-04
403 2017-01-05 672,981,500 24,192,000 20.55 3,274,365,600 245,638,248 0.365 2017-01-03
404 2017-01-04 648,789,500 -66,000 19.81 3,274,365,600 243,296,063 0.375 2016-12-30
405 2016-12-30 648,855,500 249,000 19.82 3,274,365,600 230,343,703 0.355 2016-12-28
406 2016-12-29 648,606,500 300,000 19.81 3,274,365,600 236,741,373 0.365 2016-12-23
407 2016-12-28 648,306,500 139,500 19.80 3,274,365,600 239,873,405 0.370 2016-12-22
408 2016-12-23 648,167,000 264,000 19.80 3,274,365,600 236,580,955 0.365 2016-12-21
409 2016-12-22 647,903,000 30,000 19.79 3,274,365,600 236,484,595 0.365 2016-12-20
410 2016-12-21 647,873,000 231,000 19.79 3,274,365,600 236,473,645 0.365 2016-12-19
411 2016-12-19 647,642,000 48,000 19.78 3,274,365,600 236,389,330 0.365 2016-12-15
412 2016-12-16 647,594,000 306,000 19.78 3,274,365,600 236,371,810 0.365 2016-12-14
413 2016-12-15 647,288,000 126,000 19.77 3,274,365,600 239,496,560 0.370 2016-12-13
414 2016-12-14 647,162,000 102,000 19.76 3,274,365,600 236,214,130 0.365 2016-12-12
415 2016-12-13 647,060,000 12,000 19.76 3,274,365,600 242,647,500 0.375 2016-12-09
416 2016-12-12 647,048,000 63,000 19.76 3,274,365,600 242,643,000 0.375 2016-12-08
417 2016-12-09 646,985,000 168,000 19.76 3,274,365,600 242,619,375 0.375 2016-12-07
418 2016-12-08 646,817,000 771,000 19.75 3,274,365,600 242,556,375 0.375 2016-12-06
419 2016-12-07 646,046,000 84,000 19.73 3,274,365,600 239,037,020 0.370 2016-12-05
420 2016-12-06 645,962,000 348,000 19.73 3,274,365,600 242,235,750 0.375 2016-12-02
421 2016-12-05 645,614,000 48,000 19.72 3,274,365,600 245,333,320 0.380 2016-12-01
422 2016-12-02 645,566,000 105,000 19.72 3,274,365,600 245,315,080 0.380 2016-11-30
423 2016-12-01 645,461,000 165,000 19.71 3,274,365,600 242,047,875 0.375 2016-11-29
424 2016-11-30 645,296,000 12,000 19.71 3,274,365,600 241,986,000 0.375 2016-11-28
425 2016-11-29 645,284,000 840,000 19.71 3,274,365,600 251,660,760 0.390 2016-11-25
426 2016-11-28 644,444,000 463,500 19.68 3,274,365,600 241,666,500 0.375 2016-11-24
427 2016-11-25 643,980,500 243,000 19.67 3,274,365,600 231,832,980 0.360 2016-11-23
428 2016-11-24 643,737,500 814,500 19.66 3,274,365,600 228,526,813 0.355 2016-11-22
429 2016-11-22 642,923,000 -202,500 19.64 3,274,365,600 234,666,895 0.365 2016-11-18
430 2016-11-21 643,125,500 -256,500 19.64 3,274,365,600 250,818,945 0.390 2016-11-17
431 2016-11-18 643,382,000 3,000 19.65 3,274,365,600 257,352,800 0.400 2016-11-16
432 2016-11-17 643,379,000 -951,000 19.65 3,274,365,600 254,134,705 0.395 2016-11-15
433 2016-11-15 644,330,000 121,500 19.68 3,274,365,600 264,175,300 0.410 2016-11-11
434 2016-11-11 644,208,500 201,000 19.67 3,274,365,600 260,904,443 0.405 2016-11-09
435 2016-11-09 644,007,500 253,500 19.67 3,274,365,600 264,043,075 0.410 2016-11-07
436 2016-11-08 643,754,000 30,000 19.66 3,274,365,600 267,157,910 0.415 2016-11-04
437 2016-11-07 643,724,000 130,500 19.66 3,274,365,600 270,364,080 0.420 2016-11-03
438 2016-11-04 643,593,500 159,000 19.66 3,274,365,600 273,527,238 0.425 2016-11-02
439 2016-11-03 643,434,500 39,000 19.65 3,274,365,600 270,242,490 0.420 2016-11-01
440 2016-11-02 643,395,500 25,500 19.65 3,274,365,600 273,443,088 0.425 2016-10-31
441 2016-11-01 643,370,000 -223,500 19.65 3,274,365,600 270,215,400 0.420 2016-10-28
442 2016-10-31 643,593,500 240,000 19.66 3,274,365,600 273,527,238 0.425 2016-10-27
443 2016-10-28 643,353,500 -144,000 19.65 3,274,365,600 266,991,703 0.415 2016-10-26
444 2016-10-27 643,497,500 237,000 19.65 3,274,365,600 267,051,463 0.415 2016-10-25
445 2016-10-26 643,260,500 6,000 19.65 3,274,365,600 266,953,108 0.415 2016-10-24
446 2016-10-25 643,254,500 78,000 19.65 3,274,365,600 266,950,618 0.415 2016-10-20
447 2016-10-24 643,176,500 42,000 19.64 3,274,365,600 260,486,483 0.405 2016-10-19
448 2016-10-20 643,134,500 48,000 19.64 3,274,365,600 257,253,800 0.400 2016-10-18
449 2016-10-19 643,086,500 165,000 19.64 3,274,365,600 260,450,033 0.405 2016-10-17
450 2016-10-18 642,921,500 48,000 19.63 3,274,365,600 266,812,423 0.415 2016-10-14
451 2016-10-17 642,873,500 421,500 19.63 3,274,365,600 260,363,768 0.405 2016-10-13
452 2016-10-14 642,452,000 975,000 19.62 3,274,365,600 256,980,800 0.400 2016-10-12
453 2016-10-13 641,477,000 -1,819,500 19.59 3,274,365,600 259,798,185 0.405 2016-10-11
454 2016-10-12 643,296,500 279,000 19.65 3,274,365,600 263,751,565 0.410 2016-10-07
455 2016-10-11 643,017,500 88,500 19.64 3,274,365,600 266,852,263 0.415 2016-10-06
456 2016-10-07 642,929,000 90,000 19.64 3,274,365,600 270,030,180 0.420 2016-10-05
457 2016-10-06 642,839,000 -2,542,500 19.63 3,274,365,600 273,206,575 0.425 2016-10-04
458 2016-10-05 645,381,500 36,000 19.71 3,274,365,600 258,152,600 0.400 2016-10-03
459 2016-10-04 645,345,500 624,000 19.71 3,274,365,600 258,138,200 0.400 2016-09-30
460 2016-09-30 644,721,500 -1,447,500 19.69 3,274,365,600 257,888,600 0.400 2016-09-28
461 2016-09-29 646,169,000 70,500 19.73 3,274,365,600 255,236,755 0.395 2016-09-27
462 2016-09-28 646,098,500 4,479,000 19.73 3,274,365,600 255,208,908 0.395 2016-09-26
463 2016-09-27 641,619,500 598,500 19.60 3,274,365,600 250,231,605 0.390 2016-09-23
464 2016-09-26 641,021,000 63,000 19.58 3,274,365,600 246,793,085 0.385 2016-09-22
465 2016-09-23 640,958,000 384,000 19.58 3,274,365,600 243,564,040 0.380 2016-09-21
466 2016-09-22 640,574,000 69,000 19.56 3,274,365,600 233,809,510 0.365 2016-09-20
467 2016-09-21 640,505,000 954,000 19.56 3,274,365,600 230,581,800 0.360 2016-09-19
468 2016-09-20 639,551,000 141,000 19.53 3,274,365,600 230,238,360 0.360 2016-09-15
469 2016-09-19 639,410,000 117,000 19.53 3,274,365,600 230,187,600 0.360 2016-09-14
470 2016-09-15 639,293,000 -225,000 19.52 3,274,365,600 223,752,550 0.350 2016-09-13
471 2016-09-14 639,518,000 -252,000 19.53 3,274,365,600 220,633,710 0.345 2016-09-12
472 2016-09-13 639,770,000 237,000 19.54 3,274,365,600 220,720,650 0.345 2016-09-09
473 2016-09-12 639,533,000 421,500 19.53 3,274,365,600 214,243,555 0.335 2016-09-08
474 2016-09-09 639,111,500 180,000 19.52 3,274,365,600 214,102,353 0.335 2016-09-07
475 2016-09-08 638,931,500 117,000 19.51 3,274,365,600 210,847,395 0.330 2016-09-06
476 2016-09-07 638,814,500 55,500 19.51 3,274,365,600 210,808,785 0.330 2016-09-05
477 2016-09-06 638,759,000 150,000 19.51 3,274,365,600 204,402,880 0.320 2016-09-02
478 2016-08-29 638,609,000 6,000 19.50 3,274,365,600 210,740,970 0.330 2016-08-25
479 2016-08-24 638,603,000 45,000 19.50 3,274,365,600 204,352,960 0.320 2016-08-22
480 2016-08-23 638,558,000 154,500 19.50 3,274,365,600 204,338,560 0.320 2016-08-19
481 2016-08-19 638,403,500 330,000 19.50 3,274,365,600 210,673,155 0.330 2016-08-17
482 2016-08-15 638,073,500 69,000 19.49 3,274,365,600 210,564,255 0.330 2016-08-11
483 2016-08-11 638,004,500 81,000 19.48 3,274,365,600 213,731,508 0.335 2016-08-09
484 2016-08-09 637,923,500 -150,000 19.48 3,274,365,600 210,514,755 0.330 2016-08-05
485 2016-08-04 638,073,500 36,000 19.49 3,274,365,600 210,564,255 0.330 2016-08-01
486 2016-08-03 638,037,500 91,500 19.49 3,274,365,600 207,362,188 0.325 2016-07-29
487 2016-08-01 637,946,000 18,000 19.48 3,274,365,600 207,332,450 0.325 2016-07-28
488 2016-07-29 637,928,000 21,000 19.48 3,274,365,600 213,705,880 0.335 2016-07-27
489 2016-07-28 637,907,000 130,500 19.48 3,274,365,600 213,698,845 0.335 2016-07-26
490 2016-07-26 637,776,500 12,000 19.48 3,274,365,600 207,277,363 0.325 2016-07-22
491 2016-07-22 637,764,500 3,000 19.48 3,274,365,600 216,839,930 0.340 2016-07-20
492 2016-07-21 637,761,500 -1,048,500 19.48 3,274,365,600 220,027,718 0.345 2016-07-19
493 2016-07-20 638,810,000 180,000 19.51 3,274,365,600 217,195,400 0.340 2016-07-18
494 2016-07-19 638,630,000 87,000 19.50 3,274,365,600 213,941,050 0.335 2016-07-15
495 2016-07-18 638,543,000 42,000 19.50 3,274,365,600 210,719,190 0.330 2016-07-14
496 2016-07-15 638,501,000 10,500 19.50 3,274,365,600 213,897,835 0.335 2016-07-13
497 2016-07-14 638,490,500 63,000 19.50 3,274,365,600 217,086,770 0.340 2016-07-12
498 2016-07-13 638,427,500 451,500 19.50 3,274,365,600 217,065,350 0.340 2016-07-11
499 2016-07-12 637,976,000 10,500 19.48 3,274,365,600 216,911,840 0.340 2016-07-08
500 2016-07-08 637,965,500 163,500 19.48 3,274,365,600 207,338,788 0.325 2016-07-06
501 2016-07-06 637,802,000 303,000 19.48 3,274,365,600 200,907,630 0.315 2016-07-04
502 2016-07-05 637,499,000 1,287,000 19.47 3,274,365,600 200,812,185 0.315 2016-06-30
503 2016-07-04 636,212,000 159,000 19.43 3,274,365,600 203,587,840 0.320 2016-06-29
504 2016-06-30 636,053,000 7,500 19.43 3,274,365,600 200,356,695 0.315 2016-06-28
505 2016-06-29 636,045,500 30,000 19.42 3,274,365,600 200,354,333 0.315 2016-06-27
506 2016-06-28 636,015,500 48,000 19.42 3,274,365,600 200,344,883 0.315 2016-06-24
507 2016-06-24 635,967,500 9,000 19.42 3,274,365,600 213,049,113 0.335 2016-06-22
508 2016-06-23 635,958,500 7,500 19.42 3,274,365,600 209,866,305 0.330 2016-06-21
509 2016-06-22 635,951,000 138,000 19.42 3,274,365,600 213,043,585 0.335 2016-06-20
510 2016-06-21 635,813,000 -42,000 19.42 3,274,365,600 212,997,355 0.335 2016-06-17
511 2016-06-17 635,855,000 30,000 19.42 3,274,365,600 209,832,150 0.330 2016-06-15
512 2016-06-15 635,825,000 475,500 19.42 3,274,365,600 222,538,750 0.350 2016-06-13
513 2016-06-13 635,349,500 280,500 19.40 3,274,365,600 225,549,073 0.355 2016-06-08
514 2016-06-10 635,069,000 3,000 19.40 3,274,365,600 225,449,495 0.355 2016-06-07
515 2016-06-08 635,066,000 3,000 19.40 3,274,365,600 222,273,100 0.350 2016-06-06
516 2016-06-07 635,063,000 9,000 19.39 3,274,365,600 228,622,680 0.360 2016-06-03
517 2016-06-03 635,054,000 307,500 19.39 3,274,365,600 241,320,520 0.380 2016-06-01
518 2016-06-01 634,746,500 51,000 19.39 3,274,365,600 241,203,670 0.380 2016-05-30
519 2016-05-31 634,695,500 354,000 19.38 3,274,365,600 244,357,768 0.385 2016-05-27
520 2016-05-30 634,341,500 232,500 19.37 3,274,365,600 241,049,770 0.380 2016-05-26
521 2016-05-26 634,109,000 241,500 19.37 3,274,365,600 228,279,240 0.360 2016-05-24
522 2016-05-25 633,867,500 57,000 19.36 3,274,365,600 231,361,638 0.365 2016-05-23
523 2016-05-20 633,810,500 285,000 19.36 3,274,365,600 231,340,833 0.365 2016-05-18
524 2016-05-16 633,525,500 67,500 19.35 3,274,365,600 237,572,063 0.375 2016-05-12
525 2016-05-10 633,458,000 531,000 19.35 3,274,365,600 234,379,460 0.370 2016-05-06
526 2016-05-09 632,927,000 63,000 19.33 3,274,365,600 246,841,530 0.390 2016-05-05
527 2016-05-04 632,864,000 558,000 19.33 3,274,365,600 256,309,920 0.405 2016-04-29
528 2016-05-03 632,306,000 97,500 19.31 3,274,365,600 259,245,460 0.410 2016-04-28
529 2016-04-28 632,208,500 105,000 19.31 3,274,365,600 246,561,315 0.390 2016-04-26
530 2016-04-26 632,103,500 358,500 19.30 3,274,365,600 246,520,365 0.390 2016-04-22
531 2016-04-21 631,745,000 201,000 19.29 3,274,365,600 249,539,275 0.395 2016-04-19
532 2016-04-20 631,544,000 693,000 19.29 3,274,365,600 249,459,880 0.395 2016-04-18
533 2016-04-15 630,851,000 445,500 19.27 3,274,365,600 242,877,635 0.385 2016-04-13
534 2016-04-13 630,405,500 571,500 19.25 3,274,365,600 236,402,063 0.375 2016-04-11
535 2016-04-12 629,834,000 1,710,000 19.24 3,274,365,600 233,038,580 0.370 2016-04-08
536 2016-04-08 628,124,000 912,000 23.02 2,728,638,000 244,968,360 0.390 2016-04-06
537 2016-04-06 627,212,000 981,000 22.99 2,728,638,000 235,204,500 0.375 2016-04-01
538 2016-04-01 626,231,000 1,704,000 22.95 2,728,638,000 219,180,850 0.350 2016-03-30
539 2016-03-30 624,527,000 630,000 22.89 2,728,638,000 206,093,910 0.330 2016-03-24
540 2016-03-29 623,897,000 87,000 22.86 2,728,638,000 212,124,980 0.340 2016-03-23
541 2016-03-24 623,810,000 493,500 22.86 2,728,638,000 208,976,350 0.335 2016-03-22
542 2016-03-23 623,316,500 1,420,500 22.84 2,728,638,000 205,694,445 0.330 2016-03-21
543 2016-03-22 621,896,000 357,000 22.79 2,728,638,000 202,116,200 0.325 2016-03-18
544 2016-03-16 621,539,000 620,000,000 22.78 2,728,638,000 205,107,870 0.330 2016-03-14
545 2016-03-09 1,539,000 417,000 0.06 2,728,638,000 538,650 0.350 2016-03-07
546 2016-03-08 1,122,000 417,000 0.04 2,728,638,000 392,700 0.350 2016-03-04
547 2016-03-07 705,000 270,000 0.03 2,728,638,000 239,700 0.340 2016-03-03
548 2016-03-04 435,000 3,000 0.02 2,728,638,000 150,075 0.345 2016-03-02
549 2016-02-29 432,000 -22,500 0.02 2,728,638,000 127,440 0.295 2016-02-25
550 2015-12-10 454,500 22,500 0.02 2,728,638,000 110,444 0.243 2015-12-08
551 2015-09-07 432,000 111,000 0.02 2,728,638,000 98,064 0.227 2015-09-02
552 2015-07-09 321,000 60,000 0.01 2,728,638,000 85,065 0.265 2015-07-07
553 2015-07-08 261,000 -150,000 0.01 2,728,638,000 86,130 0.330 2015-07-06
554 2015-07-02 411,000 -27,000 0.02 2,728,638,000 164,400 0.400 2015-06-29
555 2015-06-30 438,000 -73,500 0.02 2,728,638,000 181,770 0.415 2015-06-26
556 2015-06-29 511,500 27,000 0.02 2,728,638,000 217,388 0.425 2015-06-25
557 2015-06-22 484,500 135,000 0.02 2,728,638,000 215,603 0.445 2015-06-18
558 2015-05-27 349,500 90,000 0.01 2,728,638,000 160,770 0.460 2015-05-22
559 2015-05-05 259,500 -51,000 0.01 2,728,638,000 116,775 0.450 2015-04-30
560 2015-05-04 310,500 88,500 0.01 2,728,638,000 139,725 0.450 2015-04-29
561 2015-04-30 222,000 51,000 0.01 2,728,638,000 92,130 0.415 2015-04-28
562 2015-03-10 171,000 -9,000 0.01 2,728,638,000 47,880 0.280 2015-03-06
563 2015-03-03 180,000 4,500 0.01 2,728,638,000 53,100 0.295 2015-02-27
564 2015-02-10 175,500 168,000 0.01 2,728,638,000 52,650 0.300 2015-02-06
565 2015-01-23 7,500 3,000 0.00 2,728,638,000 3,000 0.400 2015-01-21
566 2014-12-15 4,500 -3,000 0.00 2,728,638,000 1,823 0.405 2014-12-11
567 2014-10-13 7,500 3,000 0.00 2,480,580,000 3,525 0.470 2014-10-09
568 2014-09-26 4,500 -15,000 0.00 2,480,580,000 2,228 0.495 2014-09-24
569 2014-09-08 19,500 15,000 0.00 2,480,580,000 10,920 0.560 2014-09-04
570 2014-08-22 4,500 -31,500 0.00 2,480,580,000 2,385 0.530 2014-08-20
571 2014-08-19 36,000 31,500 0.00 2,480,580,000 19,080 0.530 2014-08-15
572 2013-11-04 4,500 4,500 0.00 2,480,580,000 1,890 0.420 2013-10-31
573 2013-02-25 0 -7,500 0.00 2,480,580,000 0 0.840 2013-02-21
574 2013-02-05 7,500 7,500 0.00 2,480,580,000 6,225 0.830 2013-02-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top