CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

融創中國控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.580 2026-08-07
2 2026-08-10 0.575 2026-08-06
3 2026-08-07 32,773,677 190,000 0.16 19,965,499,620 19,664,206 0.600 2026-08-05
4 2026-08-06 32,583,677 -100,000 0.16 19,965,499,620 19,061,451 0.585 2026-08-04
5 2026-08-05 32,683,677 -300,000 0.16 19,965,499,620 18,629,696 0.570 2026-08-03
6 2026-08-04 32,983,677 -50,000 0.17 19,965,499,620 18,141,022 0.550 2026-07-31
7 2026-08-03 33,033,677 97,000 0.17 19,965,499,620 18,168,522 0.550 2026-07-30
8 2026-07-31 32,936,677 -127,000 0.16 19,965,499,620 18,115,172 0.550 2026-07-29
9 2026-07-30 33,063,677 -20,000 0.17 19,965,499,620 17,523,749 0.530 2026-07-28
10 2026-07-27 33,083,677 -50,000 0.17 19,965,499,620 18,526,859 0.560 2026-07-23
11 2026-07-23 33,133,677 -100,000 0.17 19,965,499,620 17,892,186 0.540 2026-07-21
12 2026-07-22 33,233,677 60,000 0.17 19,965,499,620 17,613,849 0.530 2026-07-20
13 2026-07-21 33,173,677 -110,000 0.17 19,965,499,620 17,582,049 0.530 2026-07-17
14 2026-07-20 33,283,677 2,427,143 0.17 19,965,499,620 19,304,533 0.580 2026-07-16
15 2026-07-16 30,856,534 20,000 0.15 19,965,499,620 16,971,094 0.550 2026-07-14
16 2026-07-15 30,836,534 -670,000 0.15 19,965,499,620 17,268,459 0.560 2026-07-13
17 2026-07-14 31,506,534 -510,000 0.16 19,965,499,620 18,903,920 0.600 2026-07-10
18 2026-07-13 32,016,534 -190,000 0.16 19,965,499,620 18,569,590 0.580 2026-07-09
19 2026-07-09 32,206,534 -21,000 0.16 19,965,499,620 18,679,790 0.580 2026-07-07
20 2026-07-08 32,227,534 30,000 0.16 19,965,499,620 19,981,071 0.620 2026-07-06
21 2026-07-07 32,197,534 1,000 0.16 19,965,499,620 20,928,397 0.650 2026-07-03
22 2026-07-06 32,196,534 300,000 0.16 19,965,499,620 20,605,782 0.640 2026-07-02
23 2026-07-02 31,896,534 -57,000 0.16 19,965,499,620 19,775,851 0.620 2026-06-30
24 2026-06-30 31,953,534 -60,000 0.16 19,965,499,620 21,728,403 0.680 2026-06-26
25 2026-06-26 32,013,534 120,000 0.16 19,965,499,620 22,729,609 0.710 2026-06-24
26 2026-06-25 31,893,534 200,000 0.16 19,965,499,620 23,282,280 0.730 2026-06-23
27 2026-06-24 31,693,534 3,937,495 0.16 19,965,499,620 22,819,344 0.720 2026-06-22
28 2026-06-22 27,756,039 -100,000 0.16 17,059,859,960 19,984,348 0.720 2026-06-18
29 2026-06-18 27,856,039 90,000 0.16 17,059,859,960 21,449,150 0.770 2026-06-16
30 2026-06-17 27,766,039 30,000 0.16 17,059,859,960 23,045,812 0.830 2026-06-15
31 2026-06-16 27,736,039 -20,000 0.16 17,059,859,960 23,298,273 0.840 2026-06-12
32 2026-06-15 27,756,039 -20,000 0.16 17,059,859,960 23,315,073 0.840 2026-06-11
33 2026-06-12 27,776,039 500,000 0.16 17,059,859,960 23,609,633 0.850 2026-06-10
34 2026-06-11 27,276,039 -80,000 0.16 17,059,859,960 23,184,633 0.850 2026-06-09
35 2026-06-08 27,356,039 -38,000 0.16 17,059,859,960 24,620,435 0.900 2026-06-04
36 2026-06-05 27,394,039 22,000 0.16 17,059,859,960 24,654,635 0.900 2026-06-03
37 2026-06-04 27,372,039 10,000 0.16 17,059,859,960 25,455,996 0.930 2026-06-02
38 2026-06-02 27,362,039 -79,000 0.16 17,059,859,960 25,993,937 0.950 2026-05-29
39 2026-06-01 27,441,039 -1,003,000 0.16 17,059,859,960 24,422,525 0.890 2026-05-28
40 2026-05-29 28,444,039 510,000 0.17 16,679,037,667 25,315,195 0.890 2026-05-27
41 2026-05-28 27,934,039 -40,000 0.17 16,679,037,667 26,537,337 0.950 2026-05-26
42 2026-05-26 27,974,039 150,000 0.17 16,679,037,667 27,134,818 0.970 2026-05-22
43 2026-05-22 27,824,039 -30,000 0.17 16,679,037,667 27,824,039 1.000 2026-05-20
44 2026-05-21 27,854,039 -10,000 0.17 16,679,037,667 28,132,579 1.010 2026-05-19
45 2026-05-20 27,864,039 80,000 0.17 16,679,037,667 27,864,039 1.000 2026-05-18
46 2026-05-19 27,784,039 68,000 0.17 16,679,037,667 28,895,401 1.040 2026-05-15
47 2026-05-18 27,716,039 -22,000 0.17 16,679,037,667 28,547,520 1.030 2026-05-14
48 2026-05-15 27,738,039 635,000 0.17 16,679,037,667 29,402,321 1.060 2026-05-13
49 2026-05-14 27,103,039 224,000 0.16 16,679,037,667 30,084,373 1.110 2026-05-12
50 2026-05-13 26,879,039 -10,000 0.16 16,679,037,667 31,179,685 1.160 2026-05-11
51 2026-05-12 26,889,039 70,000 0.16 16,679,037,667 31,191,285 1.160 2026-05-08
52 2026-05-11 26,819,039 110,000 0.16 16,679,037,667 30,573,704 1.140 2026-05-07
53 2026-05-07 26,709,039 -110,000 0.16 16,679,037,667 30,982,485 1.160 2026-05-05
54 2026-05-06 26,819,039 -584,000 0.16 16,679,037,667 31,110,085 1.160 2026-05-04
55 2026-05-04 27,403,039 -255,000 0.16 16,679,037,667 31,513,495 1.150 2026-04-30
56 2026-04-30 27,658,039 10,000 0.17 16,679,037,667 29,594,102 1.070 2026-04-28
57 2026-04-29 27,648,039 40,000 0.17 16,654,004,143 29,030,441 1.050 2026-04-27
58 2026-04-28 27,608,039 20,000 0.17 16,654,004,143 29,540,602 1.070 2026-04-24
59 2026-04-27 27,588,039 355,000 0.17 16,654,004,143 29,795,082 1.080 2026-04-23
60 2026-04-24 27,233,039 -490,000 0.16 16,654,004,143 29,684,013 1.090 2026-04-22
61 2026-04-23 27,723,039 -2,000,000 0.17 16,654,004,143 31,049,804 1.120 2026-04-21
62 2026-04-22 29,723,039 -1,043,000 0.18 16,654,004,143 33,289,804 1.120 2026-04-20
63 2026-04-21 30,766,039 -162,000 0.18 16,654,004,143 33,534,983 1.090 2026-04-17
64 2026-04-20 30,928,039 10,000 0.19 16,654,004,143 32,783,721 1.060 2026-04-16
65 2026-04-17 30,918,039 -40,000 0.19 16,654,004,143 32,773,121 1.060 2026-04-15
66 2026-04-16 30,958,039 -160,000 0.19 16,654,004,143 33,125,102 1.070 2026-04-14
67 2026-04-15 31,118,039 -16,000 0.19 16,654,004,143 32,362,761 1.040 2026-04-13
68 2026-04-14 31,134,039 10,000 0.19 16,654,004,143 32,379,401 1.040 2026-04-10
69 2026-04-13 31,124,039 10,000 0.19 16,654,004,143 32,369,001 1.040 2026-04-09
70 2026-04-10 31,114,039 -495,000 0.19 16,654,004,143 32,980,881 1.060 2026-04-08
71 2026-04-02 31,609,039 -90,000 0.19 16,654,004,143 33,189,491 1.050 2026-03-31
72 2026-04-01 31,699,039 669,000 0.19 16,654,004,143 33,283,991 1.050 2026-03-30
73 2026-03-31 31,030,039 -10,000 0.19 16,654,004,143 32,891,841 1.060 2026-03-27
74 2026-03-30 31,040,039 320,000 0.19 16,457,567,661 32,902,441 1.060 2026-03-26
75 2026-03-27 30,720,039 30,000 0.19 16,457,567,661 34,406,444 1.120 2026-03-25
76 2026-03-26 30,690,039 -490,000 0.19 16,457,567,661 34,372,844 1.120 2026-03-24
77 2026-03-25 31,180,039 70,000 0.19 16,457,567,661 34,298,043 1.100 2026-03-23
78 2026-03-23 31,110,039 -169,000 0.19 16,457,567,661 36,087,645 1.160 2026-03-19
79 2026-03-20 31,279,039 50,000 0.19 16,457,567,661 36,596,476 1.170 2026-03-18
80 2026-03-19 31,229,039 -116,000 0.19 16,457,567,661 37,787,137 1.210 2026-03-17
81 2026-03-17 31,345,039 -381,000 0.19 16,457,567,661 36,360,245 1.160 2026-03-13
82 2026-03-16 31,726,039 131,000 0.19 16,457,567,661 34,898,643 1.100 2026-03-12
83 2026-03-13 31,595,039 -109,000 0.19 16,457,567,661 35,386,444 1.120 2026-03-11
84 2026-03-12 31,704,039 -466,000 0.19 16,457,567,661 35,508,524 1.120 2026-03-10
85 2026-03-11 32,170,039 -91,000 0.20 16,457,567,661 36,030,444 1.120 2026-03-09
86 2026-03-10 32,261,039 -78,000 0.20 16,457,567,661 36,132,364 1.120 2026-03-06
87 2026-03-09 32,339,039 249,000 0.20 16,457,567,661 35,896,333 1.110 2026-03-05
88 2026-03-06 32,090,039 -90,000 0.19 16,457,567,661 35,299,043 1.100 2026-03-04
89 2026-03-05 32,180,039 323,000 0.20 16,457,567,661 34,754,442 1.080 2026-03-03
90 2026-03-04 31,857,039 835,000 0.19 16,457,567,661 35,998,454 1.130 2026-03-02
91 2026-03-03 31,022,039 -37,000 0.19 16,457,567,661 38,777,549 1.250 2026-02-27
92 2026-03-02 31,059,039 100,000 0.19 16,457,567,661 38,513,208 1.240 2026-02-26
93 2026-02-27 30,959,039 -306,000 0.19 16,192,908,990 39,627,570 1.280 2026-02-25
94 2026-02-26 31,265,039 320,000 0.19 16,192,908,990 38,768,648 1.240 2026-02-24
95 2026-02-25 30,945,039 -88,000 0.19 16,192,908,990 40,538,001 1.310 2026-02-23
96 2026-02-24 31,033,039 -152,000 0.19 16,192,908,990 39,411,960 1.270 2026-02-20
97 2026-02-13 31,185,039 96,000 0.19 16,192,908,990 39,916,850 1.280 2026-02-11
98 2026-02-12 31,089,039 1,210,000 0.19 16,192,908,990 38,861,299 1.250 2026-02-10
99 2026-02-11 29,879,039 -411,000 0.18 16,192,908,990 38,842,751 1.300 2026-02-09
100 2026-02-10 30,290,039 20,000 0.19 16,192,908,990 36,953,848 1.220 2026-02-06
101 2026-02-09 30,270,039 9,000 0.19 16,192,908,990 37,232,148 1.230 2026-02-05
102 2026-02-06 30,261,039 -1,152,000 0.19 16,192,908,990 37,523,688 1.240 2026-02-04
103 2026-02-05 31,413,039 153,000 0.19 16,192,908,990 35,810,864 1.140 2026-02-03
104 2026-02-04 31,260,039 795,000 0.19 16,192,908,990 35,323,844 1.130 2026-02-02
105 2026-02-03 30,465,039 498,000 0.19 16,192,908,990 36,862,697 1.210 2026-01-30
106 2026-02-02 29,967,039 -537,000 0.19 16,192,908,990 39,856,162 1.330 2026-01-29
107 2026-01-30 30,504,039 632,000 0.19 16,192,908,990 31,419,160 1.030 2026-01-28
108 2026-01-29 29,872,039 -200,000 0.18 16,192,908,990 29,573,319 0.990 2026-01-27
109 2026-01-28 30,072,039 -256,000 0.19 16,192,908,990 30,673,480 1.020 2026-01-26
110 2026-01-27 30,328,039 4,000 0.19 16,192,908,990 31,237,880 1.030 2026-01-23
111 2026-01-26 30,324,039 11,000 0.20 15,293,420,090 30,324,039 1.000 2026-01-22
112 2026-01-23 30,313,039 38,000 0.20 15,293,420,090 31,525,561 1.040 2026-01-21
113 2026-01-22 30,275,039 20,000 0.20 15,293,420,090 33,302,543 1.100 2026-01-20
114 2026-01-21 30,255,039 -92,000 0.21 14,334,136,758 34,188,194 1.130 2026-01-19
115 2026-01-20 30,347,039 335,000 0.21 14,334,136,758 34,899,095 1.150 2026-01-16
116 2026-01-19 30,012,039 -20,000 0.21 14,334,136,758 36,014,447 1.200 2026-01-15
117 2026-01-16 30,032,039 -100,000 0.24 12,620,676,572 34,837,165 1.160 2026-01-14
118 2026-01-15 30,132,039 -30,000 0.24 12,620,676,572 33,747,884 1.120 2026-01-13
119 2026-01-14 30,162,039 142,000 0.24 12,620,676,572 33,479,863 1.110 2026-01-12
120 2026-01-13 30,020,039 696,000 0.24 12,620,676,572 33,922,644 1.130 2026-01-09
121 2026-01-12 29,324,039 130,000 0.23 12,620,676,572 34,602,366 1.180 2026-01-08
122 2026-01-09 29,194,039 496,000 0.23 12,620,676,572 35,616,728 1.220 2026-01-07
123 2026-01-08 28,698,039 10,000 0.23 12,620,676,572 38,168,392 1.330 2026-01-06
124 2026-01-07 28,688,039 -250,000 0.23 12,620,676,572 37,868,211 1.320 2026-01-05
125 2026-01-06 28,938,039 257,000 0.23 12,620,676,572 37,040,690 1.280 2026-01-02
126 2026-01-05 28,681,039 880,000 0.23 12,620,676,572 36,998,540 1.290 2025-12-30
127 2026-01-02 27,801,039 -80,000 0.22 12,620,676,572 36,141,351 1.300 2025-12-29
128 2025-12-30 27,881,039 20,000 0.24 11,469,843,543 35,687,730 1.280 2025-12-23
129 2025-12-29 27,861,039 20,000 0.24 11,469,843,543 36,219,351 1.300 2025-12-22
130 2025-12-23 27,841,039 22,000 0.24 11,469,843,543 36,471,761 1.310 2025-12-19
131 2025-12-22 27,819,039 20,000 0.24 11,469,843,543 36,164,751 1.300 2025-12-18
132 2025-12-19 27,799,039 10,000 0.24 11,469,843,543 36,138,751 1.300 2025-12-17
133 2025-12-18 27,789,039 100,000 0.24 11,469,843,543 36,125,751 1.300 2025-12-16
134 2025-12-17 27,689,039 20,000 0.24 11,469,843,543 35,995,751 1.300 2025-12-15
135 2025-12-16 27,669,039 -242,000 0.24 11,469,843,543 36,523,131 1.320 2025-12-12
136 2025-12-15 27,911,039 -10,000 0.24 11,469,843,543 36,842,571 1.320 2025-12-11
137 2025-12-12 27,921,039 -110,000 0.24 11,469,843,543 37,693,403 1.350 2025-12-10
138 2025-12-11 28,031,039 210,000 0.24 11,469,843,543 34,758,488 1.240 2025-12-09
139 2025-12-10 27,821,039 256,000 0.24 11,469,843,543 35,889,140 1.290 2025-12-08
140 2025-12-09 27,565,039 -40,000 0.24 11,469,843,543 37,212,803 1.350 2025-12-05
141 2025-12-08 27,605,039 -10,000 0.24 11,469,843,543 36,714,702 1.330 2025-12-04
142 2025-12-05 27,615,039 130,000 0.24 11,469,843,543 36,728,002 1.330 2025-12-03
143 2025-12-04 27,485,039 -26,000 0.24 11,469,843,543 37,654,503 1.370 2025-12-02
144 2025-12-03 27,511,039 23,000 0.24 11,469,843,543 37,139,903 1.350 2025-12-01
145 2025-12-02 27,488,039 -110,000 0.24 11,469,843,543 37,658,613 1.370 2025-11-28
146 2025-12-01 27,598,039 226,000 0.24 11,469,843,543 36,429,411 1.320 2025-11-27
147 2025-11-28 27,372,039 170,000 0.24 11,469,843,543 36,952,253 1.350 2025-11-26
148 2025-11-27 27,202,039 120,000 0.24 11,469,843,543 38,082,855 1.400 2025-11-25
149 2025-11-26 27,082,039 -90,000 0.24 11,469,843,543 38,185,675 1.410 2025-11-24
150 2025-11-25 27,172,039 70,000 0.24 11,469,843,543 38,040,855 1.400 2025-11-21
151 2025-11-24 27,102,039 -238,000 0.24 11,469,843,543 38,213,875 1.410 2025-11-20
152 2025-11-21 27,340,039 -80,000 0.24 11,469,843,543 36,362,252 1.330 2025-11-19
153 2025-11-20 27,420,039 10,000 0.24 11,469,843,543 35,646,051 1.300 2025-11-18
154 2025-11-19 27,410,039 60,000 0.24 11,469,843,543 37,003,553 1.350 2025-11-17
155 2025-11-18 27,350,039 40,000 0.24 11,469,843,543 38,290,055 1.400 2025-11-14
156 2025-11-17 27,310,039 16,000 0.24 11,469,843,543 39,326,456 1.440 2025-11-13
157 2025-11-14 27,294,039 -10,000 0.24 11,469,843,543 39,030,476 1.430 2025-11-12
158 2025-11-13 27,304,039 -10,000 0.24 11,469,843,543 39,317,816 1.440 2025-11-11
159 2025-11-11 27,314,039 390,000 0.24 11,469,843,543 39,059,076 1.430 2025-11-07
160 2025-11-10 26,924,039 -70,000 0.23 11,469,843,543 40,116,818 1.490 2025-11-06
161 2025-11-07 26,994,039 -25,000 0.24 11,469,843,543 40,221,118 1.490 2025-11-05
162 2025-11-06 27,019,039 -68,000 0.24 11,469,843,543 40,258,368 1.490 2025-11-04
163 2025-11-04 27,087,039 175,000 0.24 11,469,843,543 39,547,077 1.460 2025-10-31
164 2025-11-03 26,912,039 100,000 0.23 11,469,843,543 40,368,059 1.500 2025-10-30
165 2025-10-31 26,812,039 -710,000 0.23 11,469,843,543 40,486,179 1.510 2025-10-28
166 2025-10-30 27,522,039 -53,000 0.24 11,469,843,543 41,558,279 1.510 2025-10-27
167 2025-10-28 27,575,039 45,000 0.24 11,469,843,543 41,638,309 1.510 2025-10-24
168 2025-10-24 27,530,039 29,000 0.24 11,469,843,543 42,120,960 1.530 2025-10-22
169 2025-10-22 27,501,039 13,000 0.24 11,469,843,543 41,801,579 1.520 2025-10-20
170 2025-10-21 27,488,039 -100,000 0.24 11,469,843,543 41,781,819 1.520 2025-10-17
171 2025-10-20 27,588,039 30,000 0.24 11,469,843,543 43,037,341 1.560 2025-10-16
172 2025-10-16 27,558,039 -120,000 0.24 11,469,843,543 42,714,960 1.550 2025-10-14
173 2025-10-15 27,678,039 450,000 0.24 11,469,843,543 43,177,741 1.560 2025-10-13
174 2025-10-14 27,228,039 -30,000 0.24 11,469,843,543 43,564,862 1.600 2025-10-10
175 2025-10-13 27,258,039 400,000 0.24 11,469,843,543 43,612,862 1.600 2025-10-09
176 2025-10-10 26,858,039 317,000 0.23 11,469,843,543 43,510,023 1.620 2025-10-08
177 2025-10-09 26,541,039 252,000 0.23 11,469,843,543 42,996,483 1.620 2025-10-06
178 2025-10-08 26,289,039 220,000 0.23 11,469,843,543 42,588,243 1.620 2025-10-03
179 2025-10-06 26,069,039 -270,000 0.23 11,469,843,543 43,013,914 1.650 2025-10-02
180 2025-10-03 26,339,039 -678,000 0.23 11,469,843,543 44,776,366 1.700 2025-09-30
181 2025-10-02 27,017,039 -265,000 0.24 11,469,843,543 44,578,114 1.650 2025-09-29
182 2025-09-30 27,282,039 15,000 0.24 11,469,843,543 43,105,622 1.580 2025-09-26
183 2025-09-29 27,267,039 406,000 0.24 11,469,843,543 43,081,922 1.580 2025-09-25
184 2025-09-26 26,861,039 -20,000 0.23 11,469,843,543 42,977,662 1.600 2025-09-24
185 2025-09-25 26,881,039 31,000 0.23 11,469,843,543 43,009,662 1.600 2025-09-23
186 2025-09-24 26,850,039 -60,000 0.23 11,469,843,543 45,108,066 1.680 2025-09-22
187 2025-09-23 26,910,039 -10,000 0.23 11,469,843,543 45,747,066 1.700 2025-09-19
188 2025-09-22 26,920,039 280,000 0.23 11,469,843,543 44,687,265 1.660 2025-09-18
189 2025-09-19 26,640,039 -220,000 0.23 11,469,843,543 47,152,869 1.770 2025-09-17
190 2025-09-18 26,860,039 731,000 0.23 11,469,843,543 45,393,466 1.690 2025-09-16
191 2025-09-17 26,129,039 -50,000 0.23 11,469,843,543 47,293,561 1.810 2025-09-15
192 2025-09-16 26,179,039 -409,000 0.23 11,469,843,543 48,954,803 1.870 2025-09-12
193 2025-09-15 26,588,039 77,000 0.23 11,469,843,543 45,731,427 1.720 2025-09-11
194 2025-09-12 26,511,039 -1,049,000 0.23 11,469,843,543 46,129,208 1.740 2025-09-10
195 2025-09-11 27,560,039 -372,000 0.24 11,469,843,543 45,749,665 1.660 2025-09-09
196 2025-09-10 27,932,039 240,000 0.24 11,469,843,543 44,411,942 1.590 2025-09-08
197 2025-09-09 27,692,039 -20,000 0.24 11,469,843,543 44,030,342 1.590 2025-09-05
198 2025-09-08 27,712,039 -32,000 0.24 11,469,843,543 42,676,540 1.540 2025-09-04
199 2025-09-05 27,744,039 -220,000 0.24 11,469,843,543 44,113,022 1.590 2025-09-03
200 2025-09-04 27,964,039 110,000 0.24 11,469,843,543 44,183,182 1.580 2025-09-02
201 2025-09-03 27,854,039 -97,000 0.24 11,469,843,543 44,566,462 1.600 2025-09-01
202 2025-09-02 27,951,039 -700,000 0.24 11,469,843,543 42,485,579 1.520 2025-08-29
203 2025-09-01 28,651,039 -577,000 0.25 11,469,843,543 43,263,069 1.510 2025-08-28
204 2025-08-29 29,228,039 216,000 0.25 11,469,843,543 44,426,619 1.520 2025-08-27
205 2025-08-28 29,012,039 145,000 0.25 11,469,843,543 46,419,262 1.600 2025-08-26
206 2025-08-27 28,867,039 -194,000 0.25 11,469,843,543 46,764,603 1.620 2025-08-25
207 2025-08-26 29,061,039 -30,000 0.25 11,469,843,543 44,172,779 1.520 2025-08-22
208 2025-08-22 29,091,039 -380,000 0.25 11,469,843,543 44,509,290 1.530 2025-08-20
209 2025-08-21 29,471,039 178,000 0.26 11,469,843,543 45,385,400 1.540 2025-08-19
210 2025-08-20 29,293,039 -327,000 0.26 11,469,843,543 45,111,280 1.540 2025-08-18
211 2025-08-19 29,620,039 -280,000 0.26 11,469,843,543 45,911,060 1.550 2025-08-15
212 2025-08-18 29,900,039 -7,000 0.26 11,469,843,543 45,149,059 1.510 2025-08-14
213 2025-08-15 29,907,039 50,000 0.26 11,469,843,543 44,262,418 1.480 2025-08-13
214 2025-08-14 29,857,039 32,000 0.26 11,469,843,543 44,486,988 1.490 2025-08-12
215 2025-08-13 29,825,039 60,000 0.26 11,469,843,543 44,439,308 1.490 2025-08-11
216 2025-08-12 29,765,039 -60,000 0.26 11,469,843,543 43,754,607 1.470 2025-08-08
217 2025-08-11 29,825,039 -260,000 0.26 11,469,843,543 45,334,059 1.520 2025-08-07
218 2025-08-08 30,085,039 10,000 0.26 11,469,843,543 45,428,409 1.510 2025-08-06
219 2025-08-07 30,075,039 58,000 0.26 11,469,843,543 45,714,059 1.520 2025-08-05
220 2025-08-05 30,017,039 220,000 0.26 11,469,843,543 46,226,240 1.540 2025-08-01
221 2025-08-04 29,797,039 359,000 0.26 11,469,843,543 46,483,381 1.560 2025-07-31
222 2025-08-01 29,438,039 637,000 0.26 11,469,843,543 48,572,764 1.650 2025-07-30
223 2025-07-31 28,801,039 98,000 0.25 11,469,843,543 50,113,808 1.740 2025-07-29
224 2025-07-30 28,703,039 -700,000 0.25 11,469,843,543 49,082,197 1.710 2025-07-28
225 2025-07-29 29,403,039 -78,000 0.26 11,469,843,543 49,985,166 1.700 2025-07-25
226 2025-07-28 29,481,039 -3,000 0.26 11,469,843,543 51,002,197 1.730 2025-07-24
227 2025-07-25 29,484,039 -94,000 0.26 11,469,843,543 49,238,345 1.670 2025-07-23
228 2025-07-24 29,578,039 -1,902,000 0.26 11,469,843,543 48,507,984 1.640 2025-07-22
229 2025-07-23 31,480,039 -10,000 0.27 11,469,843,543 51,312,464 1.630 2025-07-21
230 2025-07-22 31,490,039 -210,000 0.27 11,469,843,543 51,328,764 1.630 2025-07-18
231 2025-07-21 31,700,039 -684,000 0.28 11,469,843,543 51,037,063 1.610 2025-07-17
232 2025-07-18 32,384,039 497,000 0.28 11,469,843,543 53,757,505 1.660 2025-07-16
233 2025-07-17 31,887,039 224,000 0.28 11,469,843,543 53,251,355 1.670 2025-07-15
234 2025-07-16 31,663,039 2,283,000 0.28 11,469,843,543 55,093,688 1.740 2025-07-14
235 2025-07-15 29,380,039 -267,000 0.26 11,469,843,543 50,827,467 1.730 2025-07-11
236 2025-07-14 29,647,039 5,108,000 0.26 11,469,843,543 52,771,729 1.780 2025-07-10
237 2025-07-11 24,539,039 -6,000 0.21 11,469,843,543 38,526,291 1.570 2025-07-09
238 2025-07-10 24,545,039 45,000 0.21 11,469,843,543 39,026,612 1.590 2025-07-08
239 2025-07-09 24,500,039 -615,000 0.21 11,469,843,543 39,200,062 1.600 2025-07-07
240 2025-07-08 25,115,039 -208,000 0.23 10,715,374,600 38,426,010 1.530 2025-07-04
241 2025-07-07 25,323,039 382,000 0.24 10,715,374,600 37,731,328 1.490 2025-07-03
242 2025-07-04 24,941,039 -245,000 0.23 10,715,374,600 37,411,559 1.500 2025-07-02
243 2025-07-02 25,186,039 858,000 0.24 10,715,374,600 36,267,896 1.440 2025-06-27
244 2025-06-30 24,328,039 230,000 0.23 10,715,374,600 35,275,657 1.450 2025-06-26
245 2025-06-27 24,098,039 -240,000 0.22 10,715,374,600 36,147,059 1.500 2025-06-25
246 2025-06-26 24,338,039 -10,000 0.23 10,715,374,600 35,533,537 1.460 2025-06-24
247 2025-06-25 24,348,039 -20,000 0.23 10,715,374,600 35,061,176 1.440 2025-06-23
248 2025-06-24 24,368,039 20,000 0.23 10,715,374,600 35,333,657 1.450 2025-06-20
249 2025-06-23 24,348,039 210,000 0.23 10,715,374,600 34,087,255 1.400 2025-06-19
250 2025-06-20 24,138,039 142,000 0.23 10,715,374,600 34,758,776 1.440 2025-06-18
251 2025-06-19 23,996,039 160,000 0.22 10,715,374,600 35,274,177 1.470 2025-06-17
252 2025-06-18 23,836,039 -398,000 0.22 10,715,374,600 35,754,059 1.500 2025-06-16
253 2025-06-17 24,234,039 -30,000 0.23 10,715,374,600 34,169,995 1.410 2025-06-13
254 2025-06-16 24,264,039 53,000 0.23 10,715,374,600 35,182,857 1.450 2025-06-12
255 2025-06-13 24,211,039 20,000 0.23 10,715,374,600 35,106,007 1.450 2025-06-11
256 2025-06-12 24,191,039 -280,000 0.23 10,715,374,600 34,835,096 1.440 2025-06-10
257 2025-06-11 24,471,039 -459,000 0.23 10,715,374,600 34,259,455 1.400 2025-06-09
258 2025-06-10 24,930,039 -93,000 0.23 10,715,374,600 35,151,355 1.410 2025-06-06
259 2025-06-09 25,023,039 32,000 0.23 10,715,374,600 35,032,255 1.400 2025-06-05
260 2025-06-06 24,991,039 10,000 0.23 10,715,374,600 34,487,634 1.380 2025-06-04
261 2025-06-05 24,981,039 30,000 0.23 10,715,374,600 33,724,403 1.350 2025-06-03
262 2025-06-04 24,951,039 40,000 0.23 10,715,374,600 33,933,413 1.360 2025-06-02
263 2025-06-03 24,911,039 70,000 0.23 10,715,374,600 34,626,344 1.390 2025-05-30
264 2025-06-02 24,841,039 10,000 0.23 10,715,374,600 34,280,634 1.380 2025-05-29
265 2025-05-30 24,831,039 66,000 0.23 10,715,374,600 33,770,213 1.360 2025-05-28
266 2025-05-29 24,765,039 -82,000 0.23 10,715,374,600 34,175,754 1.380 2025-05-27
267 2025-05-28 24,847,039 -62,000 0.23 10,715,374,600 34,288,914 1.380 2025-05-26
268 2025-05-27 24,909,039 35,000 0.23 10,715,374,600 34,125,383 1.370 2025-05-23
269 2025-05-26 24,874,039 -40,000 0.23 10,715,374,600 34,574,914 1.390 2025-05-22
270 2025-05-22 24,914,039 480,000 0.23 10,715,374,600 34,630,514 1.390 2025-05-20
271 2025-05-21 24,434,039 -29,000 0.23 10,715,374,600 34,451,995 1.410 2025-05-19
272 2025-05-20 24,463,039 3,000 0.23 10,715,374,600 34,248,255 1.400 2025-05-16
273 2025-05-19 24,460,039 190,000 0.23 10,715,374,600 34,733,255 1.420 2025-05-15
274 2025-05-16 24,270,039 -110,000 0.23 10,715,374,600 35,191,557 1.450 2025-05-14
275 2025-05-15 24,380,039 20,000 0.23 10,715,374,600 35,838,657 1.470 2025-05-13
276 2025-05-14 24,360,039 -11,000 0.23 10,715,374,600 36,052,858 1.480 2025-05-12
277 2025-05-13 24,371,039 -3,232,000 0.23 10,715,374,600 35,094,296 1.440 2025-05-09
278 2025-05-12 27,603,039 30,000 0.26 10,715,374,600 40,300,437 1.460 2025-05-08
279 2025-05-09 27,573,039 -60,000 0.26 10,715,374,600 41,359,559 1.500 2025-05-07
280 2025-05-08 27,633,039 -10,000 0.26 10,715,374,600 40,896,898 1.480 2025-05-06
281 2025-05-07 27,643,039 -290,000 0.26 10,715,374,600 41,464,559 1.500 2025-05-02
282 2025-05-06 27,933,039 49,000 0.26 10,715,374,600 41,899,559 1.500 2025-04-30
283 2025-05-02 27,884,039 121,000 0.26 10,715,374,600 41,826,059 1.500 2025-04-29
284 2025-04-30 27,763,039 197,000 0.26 10,715,374,600 41,922,189 1.510 2025-04-28
285 2025-04-29 27,566,039 486,000 0.26 10,575,252,810 42,727,360 1.550 2025-04-25
286 2025-04-28 27,080,039 -310,000 0.26 10,575,252,810 44,952,865 1.660 2025-04-24
287 2025-04-25 27,390,039 108,000 0.26 10,575,252,810 43,276,262 1.580 2025-04-23
288 2025-04-24 27,282,039 884,000 0.26 10,575,252,810 43,651,262 1.600 2025-04-22
289 2025-04-23 26,398,039 -321,000 0.25 10,575,252,810 41,708,902 1.580 2025-04-17
290 2025-04-22 26,719,039 -369,000 0.25 10,575,252,810 40,078,559 1.500 2025-04-16
291 2025-04-17 27,088,039 466,000 0.26 10,575,252,810 38,465,015 1.420 2025-04-15
292 2025-04-16 26,622,039 -188,000 0.25 10,575,252,810 40,465,499 1.520 2025-04-14
293 2025-04-15 26,810,039 45,000 0.25 10,575,252,810 42,091,761 1.570 2025-04-11
294 2025-04-14 26,765,039 54,000 0.25 10,575,252,810 42,021,111 1.570 2025-04-10
295 2025-04-11 26,711,039 -342,000 0.25 10,575,252,810 40,600,779 1.520 2025-04-09
296 2025-04-10 27,053,039 70,000 0.26 10,575,252,810 36,521,603 1.350 2025-04-08
297 2025-04-09 26,983,039 -738,000 0.26 10,575,252,810 34,808,120 1.290 2025-04-07
298 2025-04-08 27,721,039 -290,000 0.26 10,575,252,810 42,690,400 1.540 2025-04-03
299 2025-04-07 28,011,039 114,000 0.26 10,575,252,810 41,736,448 1.490 2025-04-02
300 2025-04-03 27,897,039 32,000 0.26 10,575,252,810 42,403,499 1.520 2025-04-01
301 2025-04-02 27,865,039 220,000 0.26 10,575,252,810 43,190,810 1.550 2025-03-31
302 2025-04-01 27,645,039 40,000 0.26 10,575,252,810 44,232,062 1.600 2025-03-28
303 2025-03-31 27,605,039 -40,000 0.26 10,575,252,810 44,444,113 1.610 2025-03-27
304 2025-03-28 27,645,039 341,000 0.28 9,855,380,294 44,232,062 1.600 2025-03-26
305 2025-03-27 27,304,039 -219,000 0.28 9,855,380,294 43,140,382 1.580 2025-03-25
306 2025-03-26 27,523,039 -50,000 0.28 9,855,380,294 44,862,554 1.630 2025-03-24
307 2025-03-25 27,573,039 165,000 0.28 9,855,380,294 45,495,514 1.650 2025-03-21
308 2025-03-24 27,408,039 1,892,000 0.28 9,855,380,294 46,319,586 1.690 2025-03-20
309 2025-03-21 25,516,039 2,716,000 0.26 9,855,380,294 44,142,747 1.730 2025-03-19
310 2025-03-20 22,800,039 243,000 0.23 9,855,380,294 41,724,071 1.830 2025-03-18
311 2025-03-19 22,557,039 159,000 0.23 9,855,380,294 42,407,233 1.880 2025-03-17
312 2025-03-18 22,398,039 -3,070,000 0.23 9,855,380,294 42,108,313 1.880 2025-03-14
313 2025-03-17 25,468,039 538,000 0.26 9,855,380,294 45,587,790 1.790 2025-03-13
314 2025-03-14 24,930,039 439,000 0.25 9,855,380,294 45,123,371 1.810 2025-03-12
315 2025-03-13 24,491,039 3,080,000 0.25 9,855,380,294 43,838,960 1.790 2025-03-11
316 2025-03-12 21,411,039 103,000 0.22 9,855,380,294 40,038,643 1.870 2025-03-10
317 2025-03-11 21,308,039 181,000 0.22 9,855,380,294 40,272,194 1.890 2025-03-07
318 2025-03-10 21,127,039 -244,000 0.21 9,855,380,294 44,578,052 2.110 2025-03-06
319 2025-03-07 21,371,039 530,000 0.22 9,855,380,294 43,383,209 2.030 2025-03-05
320 2025-03-06 20,841,039 -192,000 0.21 9,855,380,294 43,557,772 2.090 2025-03-04
321 2025-03-05 21,033,039 -87,000 0.21 9,855,380,294 46,903,677 2.230 2025-03-03
322 2025-03-04 21,120,039 1,013,000 0.21 9,855,380,294 47,731,288 2.260 2025-02-28
323 2025-03-03 20,107,039 57,000 0.20 9,855,380,294 44,034,415 2.190 2025-02-27
324 2025-02-28 20,050,039 68,000 0.20 9,855,380,294 42,706,583 2.130 2025-02-26
325 2025-02-27 19,982,039 8,000 0.21 9,306,249,579 39,364,617 1.970 2025-02-25
326 2025-02-26 19,974,039 -83,000 0.21 9,306,249,579 40,747,040 2.040 2025-02-24
327 2025-02-25 20,057,039 -345,000 0.22 9,306,249,579 38,308,944 1.910 2025-02-21
328 2025-02-24 20,402,039 -280,000 0.22 9,306,249,579 38,355,833 1.880 2025-02-20
329 2025-02-21 20,682,039 368,000 0.22 9,306,249,579 39,709,515 1.920 2025-02-19
330 2025-02-20 20,314,039 440,000 0.22 9,306,249,579 37,987,253 1.870 2025-02-18
331 2025-02-19 19,874,039 367,000 0.21 9,306,249,579 37,363,193 1.880 2025-02-17
332 2025-02-18 19,507,039 127,000 0.21 9,306,249,579 37,063,374 1.900 2025-02-14
333 2025-02-17 19,380,039 -901,000 0.21 9,306,249,579 36,046,873 1.860 2025-02-13
334 2025-02-14 20,281,039 133,000 0.22 9,306,249,579 41,170,509 2.030 2025-02-12
335 2025-02-13 20,148,039 142,000 0.22 9,306,249,579 33,848,706 1.680 2025-02-11
336 2025-02-12 20,006,039 986,937 0.21 9,306,249,579 35,410,689 1.770 2025-02-10
337 2025-02-11 19,019,102 -355,000 0.20 9,306,249,579 31,952,091 1.680 2025-02-07
338 2025-02-10 19,374,102 70,000 0.21 9,306,249,579 30,417,340 1.570 2025-02-06
339 2025-02-07 19,304,102 434,000 0.21 9,306,249,579 29,921,358 1.550 2025-02-05
340 2025-02-06 18,870,102 94,000 0.20 9,306,249,579 30,758,266 1.630 2025-02-04
341 2025-02-05 18,776,102 -50,000 0.20 9,306,249,579 29,478,480 1.570 2025-02-03
342 2025-02-04 18,826,102 -196,000 0.20 9,306,249,579 29,933,502 1.590 2025-01-27
343 2025-02-03 19,022,102 -180,000 0.20 9,306,249,579 28,533,153 1.500 2025-01-24
344 2025-01-27 19,202,102 55,000 0.21 9,306,249,579 28,611,132 1.490 2025-01-23
345 2025-01-24 19,147,102 -528,000 0.21 9,306,249,579 30,443,892 1.590 2025-01-22
346 2025-01-23 19,675,102 -124,000 0.21 9,306,249,579 32,660,669 1.660 2025-01-21
347 2025-01-22 19,799,102 -20,000 0.21 9,306,249,579 31,678,563 1.600 2025-01-20
348 2025-01-21 19,819,102 120,000 0.21 9,306,249,579 30,719,608 1.550 2025-01-17
349 2025-01-20 19,699,102 383,000 0.21 9,306,249,579 31,518,563 1.600 2025-01-16
350 2025-01-17 19,316,102 19,000 0.21 9,306,249,579 29,553,636 1.530 2025-01-15
351 2025-01-16 19,297,102 218,000 0.21 9,306,249,579 29,717,537 1.540 2025-01-14
352 2025-01-15 19,079,102 -282,000 0.21 9,306,249,579 28,427,862 1.490 2025-01-13
353 2025-01-14 19,361,102 103,000 0.21 9,306,249,579 25,169,433 1.300 2025-01-10
354 2025-01-13 19,258,102 154,000 0.21 9,306,249,579 33,701,679 1.750 2025-01-09
355 2025-01-10 19,104,102 -558,000 0.21 9,306,249,579 33,432,179 1.750 2025-01-08
356 2025-01-09 19,662,102 -36,000 0.21 9,306,249,579 36,178,268 1.840 2025-01-07
357 2025-01-08 19,698,102 -408,000 0.21 9,306,249,579 37,623,375 1.910 2025-01-06
358 2025-01-07 20,106,102 512,000 0.22 9,306,249,579 44,836,607 2.230 2025-01-03
359 2025-01-06 19,594,102 -40,000 0.21 9,306,249,579 44,478,612 2.270 2025-01-02
360 2025-01-03 19,634,102 226,000 0.21 9,306,249,579 45,158,435 2.300 2024-12-30
361 2025-01-02 19,408,102 -21,000 0.21 9,306,249,579 45,997,202 2.370 2024-12-27
362 2024-12-30 19,429,102 135,000 0.21 9,306,249,579 45,852,681 2.360 2024-12-23
363 2024-12-27 19,294,102 -178,000 0.21 9,306,249,579 47,077,609 2.440 2024-12-20
364 2024-12-23 19,472,102 -13,000 0.21 9,306,249,579 46,538,324 2.390 2024-12-19
365 2024-12-20 19,485,102 -24,000 0.21 9,306,249,579 47,738,500 2.450 2024-12-18
366 2024-12-19 19,509,102 48,000 0.21 9,306,249,579 47,016,936 2.410 2024-12-17
367 2024-12-18 19,461,102 20,000 0.21 9,306,249,579 47,095,867 2.420 2024-12-16
368 2024-12-17 19,441,102 -174,000 0.21 9,306,249,579 48,602,755 2.500 2024-12-13
369 2024-12-16 19,615,102 -35,000 0.21 9,306,249,579 53,549,228 2.730 2024-12-12
370 2024-12-13 19,650,102 405,000 0.21 9,306,249,579 54,037,781 2.750 2024-12-11
371 2024-12-12 19,245,102 599,000 0.21 9,306,249,579 50,229,716 2.610 2024-12-10
372 2024-12-11 18,646,102 71,000 0.20 9,306,249,579 53,887,235 2.890 2024-12-09
373 2024-12-10 18,575,102 -406,000 0.20 9,306,249,579 46,809,257 2.520 2024-12-06
374 2024-12-09 18,981,102 51,000 0.20 9,306,249,579 46,313,889 2.440 2024-12-05
375 2024-12-06 18,930,102 -18,000 0.20 9,306,249,579 46,189,449 2.440 2024-12-04
376 2024-12-05 18,948,102 -60,000 0.20 9,306,249,579 47,749,217 2.520 2024-12-03
377 2024-12-04 19,008,102 -109,000 0.20 9,306,249,579 48,660,741 2.560 2024-12-02
378 2024-12-03 19,117,102 296,000 0.21 9,306,249,579 47,410,413 2.480 2024-11-29
379 2024-12-02 18,821,102 344,000 0.20 9,306,249,579 43,100,324 2.290 2024-11-28
380 2024-11-29 18,477,102 -827,000 0.20 9,231,291,354 43,605,961 2.360 2024-11-27
381 2024-11-28 19,304,102 -40,000 0.21 9,231,291,354 43,820,312 2.270 2024-11-26
382 2024-11-27 19,344,102 1,413,000 0.21 9,231,291,354 43,717,671 2.260 2024-11-25
383 2024-11-26 17,931,102 271,000 0.19 9,231,291,354 41,779,468 2.330 2024-11-22
384 2024-11-25 17,660,102 706,000 0.19 9,231,291,354 41,854,442 2.370 2024-11-21
385 2024-11-22 16,954,102 144,000 0.18 9,231,291,354 44,250,206 2.610 2024-11-20
386 2024-11-21 16,810,102 129,000 0.18 9,231,291,354 45,723,477 2.720 2024-11-19
387 2024-11-20 16,681,102 -233,000 0.18 9,231,291,354 44,872,164 2.690 2024-11-18
388 2024-11-19 16,914,102 238,000 0.18 9,231,291,354 43,976,665 2.600 2024-11-15
389 2024-11-18 16,676,102 1,144,000 0.18 9,231,291,354 44,024,909 2.640 2024-11-14
390 2024-11-15 15,532,102 -713,000 0.17 9,231,291,354 44,111,170 2.840 2024-11-13
391 2024-11-14 16,245,102 102,000 0.18 9,231,291,354 46,460,992 2.860 2024-11-12
392 2024-11-13 16,143,102 810,000 0.17 9,231,291,354 47,783,582 2.960 2024-11-11
393 2024-11-12 15,333,102 827,000 0.17 9,231,291,354 50,139,244 3.270 2024-11-08
394 2024-11-11 14,506,102 409,000 0.16 9,231,291,354 52,367,028 3.610 2024-11-07
395 2024-11-08 14,097,102 -876,000 0.15 9,231,291,354 45,533,639 3.230 2024-11-06
396 2024-11-07 14,973,102 -865,000 0.16 9,231,291,354 47,464,733 3.170 2024-11-05
397 2024-11-06 15,838,102 -3,000 0.17 9,231,291,354 45,296,972 2.860 2024-11-04
398 2024-11-05 15,841,102 326,000 0.17 9,231,291,354 44,513,497 2.810 2024-11-01
399 2024-11-04 15,515,102 -612,000 0.17 9,231,291,354 42,201,077 2.720 2024-10-31
400 2024-11-01 16,127,102 -476,000 0.17 9,231,291,354 40,801,568 2.530 2024-10-30
401 2024-10-31 16,603,102 -30,000 0.18 9,231,291,354 40,843,631 2.460 2024-10-29
402 2024-10-30 16,633,102 -194,000 0.19 8,628,984,997 41,915,417 2.520 2024-10-28
403 2024-10-29 16,827,102 137,000 0.20 8,628,984,997 39,207,148 2.330 2024-10-25
404 2024-10-28 16,690,102 382,000 0.19 8,628,984,997 38,721,037 2.320 2024-10-24
405 2024-10-25 16,308,102 -251,000 0.19 8,628,984,997 40,281,012 2.470 2024-10-23
406 2024-10-24 16,559,102 124,000 0.19 8,628,984,997 41,397,755 2.500 2024-10-22
407 2024-10-23 16,435,102 89,000 0.19 8,628,984,997 40,266,000 2.450 2024-10-21
408 2024-10-22 16,346,102 -567,000 0.19 8,628,984,997 39,394,106 2.410 2024-10-18
409 2024-10-21 16,913,102 1,906,000 0.20 8,628,984,997 37,885,348 2.240 2024-10-17
410 2024-10-18 15,007,102 -1,238,000 0.17 8,628,984,997 46,221,874 3.080 2024-10-16
411 2024-10-17 16,245,102 859,000 0.19 8,628,984,997 35,739,224 2.200 2024-10-15
412 2024-10-16 15,386,102 585,000 0.18 8,628,984,997 38,465,255 2.500 2024-10-14
413 2024-10-15 14,801,102 -291,000 0.17 8,628,984,997 39,074,909 2.640 2024-10-10
414 2024-10-14 15,092,102 8,000 0.17 8,628,984,997 33,957,230 2.250 2024-10-09
415 2024-10-10 15,084,102 630,000 0.17 8,628,984,997 35,296,799 2.340 2024-10-08
416 2024-10-09 14,454,102 308,000 0.17 8,628,984,997 53,769,259 3.720 2024-10-07
417 2024-10-08 14,146,102 1,083,000 0.16 8,628,984,997 49,794,279 3.520 2024-10-04
418 2024-10-07 13,063,102 -23,800 0.15 8,628,984,997 47,419,060 3.630 2024-10-03
419 2024-10-04 13,086,902 -920,403 0.15 8,628,984,997 60,199,749 4.600 2024-10-02
420 2024-10-03 14,007,305 -519,000 0.16 8,628,984,997 36,699,139 2.620 2024-09-30
421 2024-10-02 14,526,305 193,000 0.17 8,628,984,997 24,549,455 1.690 2024-09-27
422 2024-09-30 14,333,305 -197,000 0.17 8,628,984,997 21,643,291 1.510 2024-09-26
423 2024-09-27 14,530,305 193,000 0.17 8,623,152,486 17,291,063 1.190 2024-09-25
424 2024-09-26 14,337,305 373,000 0.17 8,623,152,486 16,774,647 1.170 2024-09-24
425 2024-09-25 13,964,305 -80,000 0.16 8,623,152,486 14,383,234 1.030 2024-09-23
426 2024-09-24 14,044,305 -240,000 0.16 8,623,152,486 14,606,077 1.040 2024-09-20
427 2024-09-23 14,284,305 80,000 0.17 8,623,152,486 14,141,462 0.990 2024-09-19
428 2024-09-20 14,204,305 10,000 0.16 8,623,152,486 13,067,961 0.920 2024-09-17
429 2024-09-19 14,194,305 -50,000 0.16 8,623,152,486 12,916,818 0.910 2024-09-16
430 2024-09-17 14,244,305 10,000 0.17 8,623,152,486 13,104,761 0.920 2024-09-13
431 2024-09-16 14,234,305 40,000 0.17 8,623,152,486 13,237,904 0.930 2024-09-12
432 2024-09-13 14,194,305 20,000 0.16 8,623,152,486 13,058,761 0.920 2024-09-11
433 2024-09-12 14,174,305 -550,000 0.16 8,623,152,486 13,182,104 0.930 2024-09-10
434 2024-09-11 14,724,305 -30,000 0.17 8,623,152,486 13,840,847 0.940 2024-09-09
435 2024-09-10 14,754,305 -570,000 0.17 8,623,152,486 14,459,219 0.980 2024-09-05
436 2024-09-09 15,324,305 -40,000 0.18 8,623,152,486 14,864,576 0.970 2024-09-04
437 2024-09-05 15,364,305 8,000 0.18 8,623,152,486 15,210,662 0.990 2024-09-03
438 2024-09-04 15,356,305 90,000 0.18 8,623,152,486 14,895,616 0.970 2024-09-02
439 2024-09-03 15,266,305 -190,000 0.18 8,623,152,486 15,571,631 1.020 2024-08-30
440 2024-09-02 15,456,305 510,000 0.18 8,623,152,486 14,374,364 0.930 2024-08-29
441 2024-08-30 14,946,305 10,000 0.17 8,623,152,486 13,900,064 0.930 2024-08-28
442 2024-08-29 14,936,305 230,000 0.17 8,623,152,486 14,338,853 0.960 2024-08-27
443 2024-08-28 14,706,305 -20,000 0.17 8,623,152,486 14,559,242 0.990 2024-08-26
444 2024-08-27 14,726,305 -20,000 0.17 8,623,152,486 14,137,253 0.960 2024-08-23
445 2024-08-26 14,746,305 10,000 0.17 8,623,152,486 14,156,453 0.960 2024-08-22
446 2024-08-23 14,736,305 -490,000 0.17 8,623,152,486 14,146,853 0.960 2024-08-21
447 2024-08-22 15,226,305 -867,000 0.18 8,623,152,486 15,378,568 1.010 2024-08-20
448 2024-08-21 16,093,305 -176,000 0.19 8,623,152,486 16,576,104 1.030 2024-08-19
449 2024-08-20 16,269,305 170,000 0.19 8,623,152,486 16,431,998 1.010 2024-08-16
450 2024-08-19 16,099,305 193,000 0.19 8,623,152,486 16,421,291 1.020 2024-08-15
451 2024-08-16 15,906,305 90,000 0.18 8,623,152,486 15,906,305 1.000 2024-08-14
452 2024-08-13 15,816,305 883,000 0.18 8,623,152,486 16,923,446 1.070 2024-08-09
453 2024-08-12 14,933,305 -92,000 0.17 8,623,152,486 15,530,637 1.040 2024-08-08
454 2024-08-09 15,025,305 110,000 0.17 8,623,152,486 15,175,558 1.010 2024-08-07
455 2024-08-07 14,915,305 70,000 0.17 8,623,152,486 14,915,305 1.000 2024-08-05
456 2024-08-06 14,845,305 6,000 0.17 8,623,152,486 14,993,758 1.010 2024-08-02
457 2024-08-05 14,839,305 80,000 0.17 8,623,152,486 14,987,698 1.010 2024-08-01
458 2024-08-02 14,759,305 -80,000 0.17 8,623,152,486 15,644,863 1.060 2024-07-31
459 2024-08-01 14,839,305 484,000 0.17 8,623,152,486 14,839,305 1.000 2024-07-30
460 2024-07-31 14,355,305 90,000 0.17 8,623,152,486 14,498,858 1.010 2024-07-29
461 2024-07-30 14,265,305 34,000 0.17 8,620,471,579 14,693,264 1.030 2024-07-26
462 2024-07-29 14,231,305 350,049 0.17 8,620,471,579 14,658,244 1.030 2024-07-25
463 2024-07-26 13,881,256 20,000 0.16 8,620,471,579 14,297,694 1.030 2024-07-24
464 2024-07-25 13,861,256 -30,000 0.16 8,620,471,579 14,692,931 1.060 2024-07-23
465 2024-07-24 13,891,256 95,000 0.16 8,620,471,579 15,141,469 1.090 2024-07-22
466 2024-07-23 13,796,256 40,000 0.16 8,620,471,579 15,175,882 1.100 2024-07-19
467 2024-07-22 13,756,256 760,000 0.16 8,620,471,579 15,957,257 1.160 2024-07-18
468 2024-07-19 12,996,256 -80,000 0.15 8,620,471,579 15,075,657 1.160 2024-07-17
469 2024-07-18 13,076,256 -427,000 0.15 8,620,471,579 15,037,694 1.150 2024-07-16
470 2024-07-17 13,503,256 60,000 0.16 8,620,471,579 15,123,647 1.120 2024-07-15
471 2024-07-16 13,443,256 10,000 0.16 8,620,471,579 15,594,177 1.160 2024-07-12
472 2024-07-15 13,433,256 -81,000 0.16 8,620,471,579 14,642,249 1.090 2024-07-11
473 2024-07-12 13,514,256 -80,000 0.16 8,620,471,579 13,919,684 1.030 2024-07-10
474 2024-07-11 13,594,256 -20,000 0.16 8,620,471,579 14,545,854 1.070 2024-07-09
475 2024-07-10 13,614,256 -30,000 0.16 8,620,471,579 14,158,826 1.040 2024-07-08
476 2024-07-09 13,644,256 -10,000 0.16 8,620,471,579 15,827,337 1.160 2024-07-05
477 2024-07-08 13,654,256 25,000 0.16 8,620,471,579 15,975,480 1.170 2024-07-04
478 2024-07-04 13,629,256 40,000 0.16 8,620,471,579 15,946,230 1.170 2024-07-02
479 2024-07-03 13,589,256 10,000 0.16 8,620,471,579 15,627,644 1.150 2024-06-28
480 2024-07-02 13,579,256 -367,000 0.16 8,620,471,579 16,023,522 1.180 2024-06-27
481 2024-06-28 13,946,256 204,000 0.17 8,422,196,888 16,735,507 1.200 2024-06-26
482 2024-06-27 13,742,256 210,000 0.16 8,422,196,888 16,490,707 1.200 2024-06-25
483 2024-06-26 13,532,256 10,000 0.16 8,422,196,888 15,832,740 1.170 2024-06-24
484 2024-06-25 13,522,256 -120,000 0.16 8,422,196,888 16,226,707 1.200 2024-06-21
485 2024-06-24 13,642,256 50,000 0.16 8,422,196,888 16,097,862 1.180 2024-06-20
486 2024-06-21 13,592,256 -50,000 0.16 8,422,196,888 16,582,552 1.220 2024-06-19
487 2024-06-20 13,642,256 -70,000 0.16 8,422,196,888 16,097,862 1.180 2024-06-18
488 2024-06-19 13,712,256 -1,108,000 0.16 8,422,196,888 16,180,462 1.180 2024-06-17
489 2024-06-18 14,820,256 562,000 0.18 8,422,196,888 18,673,523 1.260 2024-06-14
490 2024-06-17 14,258,256 590,000 0.17 8,422,196,888 17,109,907 1.200 2024-06-13
491 2024-06-14 13,668,256 -220,000 0.16 8,422,196,888 16,401,907 1.200 2024-06-12
492 2024-06-13 13,888,256 -50,000 0.16 8,422,196,888 17,360,320 1.250 2024-06-11
493 2024-06-12 13,938,256 -39,960 0.17 8,422,196,888 17,980,350 1.290 2024-06-07
494 2024-06-11 13,978,216 -86,000 0.17 8,422,196,888 18,031,899 1.290 2024-06-06
495 2024-06-07 14,064,216 80,000 0.17 8,422,196,888 20,674,398 1.470 2024-06-05
496 2024-06-06 13,984,216 80,000 0.17 8,422,196,888 21,395,850 1.530 2024-06-04
497 2024-06-05 13,904,216 -75,000 0.17 8,422,196,888 20,717,282 1.490 2024-06-03
498 2024-06-04 13,979,216 -130,000 0.17 8,422,196,888 20,549,448 1.470 2024-05-31
499 2024-06-03 14,109,216 338,000 0.17 8,422,196,888 19,611,810 1.390 2024-05-30
500 2024-05-31 13,771,216 -99,000 0.16 8,422,196,888 20,519,112 1.490 2024-05-29
501 2024-05-30 13,870,216 -25,000 0.17 8,396,890,395 20,944,026 1.510 2024-05-28
502 2024-05-29 13,895,216 -716,000 0.17 8,396,890,395 20,981,776 1.510 2024-05-27
503 2024-05-28 14,611,216 555,000 0.17 8,396,890,395 22,062,936 1.510 2024-05-24
504 2024-05-27 14,056,216 41,000 0.17 8,396,890,395 22,771,070 1.620 2024-05-23
505 2024-05-24 14,015,216 752,000 0.17 8,396,890,395 24,386,476 1.740 2024-05-22
506 2024-05-23 13,263,216 38,000 0.16 8,396,890,395 22,945,364 1.730 2024-05-21
507 2024-05-22 13,225,216 -394,000 0.16 8,396,890,395 23,540,884 1.780 2024-05-20
508 2024-05-21 13,619,216 411,000 0.16 8,396,890,395 25,195,550 1.850 2024-05-17
509 2024-05-20 13,208,216 -9,478 0.16 8,396,890,395 19,416,078 1.470 2024-05-16
510 2024-05-17 13,217,694 311,000 0.16 8,396,890,395 17,579,533 1.330 2024-05-14
511 2024-05-16 12,906,694 -27,000 0.15 8,396,890,395 17,811,238 1.380 2024-05-13
512 2024-05-14 12,933,694 58,000 0.15 8,396,890,395 18,365,845 1.420 2024-05-10
513 2024-05-13 12,875,694 -2,179,000 0.15 8,396,890,395 16,995,916 1.320 2024-05-09
514 2024-05-10 15,054,694 -109,000 0.18 8,396,890,395 18,065,633 1.200 2024-05-08
515 2024-05-09 15,163,694 1,512,000 0.18 8,396,890,395 19,864,439 1.310 2024-05-07
516 2024-05-08 13,651,694 65,000 0.16 8,396,890,395 17,610,685 1.290 2024-05-06
517 2024-05-07 13,586,694 150,000 0.16 8,396,890,395 18,885,505 1.390 2024-05-03
518 2024-05-06 13,436,694 7,000 0.16 8,396,890,395 19,483,206 1.450 2024-05-02
519 2024-05-03 13,429,694 -76,000 0.16 8,396,890,395 18,667,275 1.390 2024-04-30
520 2024-05-02 13,505,694 -122,000 0.16 8,396,890,395 19,583,256 1.450 2024-04-29
521 2024-04-30 13,627,694 55,000 0.16 8,396,890,395 15,399,294 1.130 2024-04-26
522 2024-04-29 13,572,694 -52,000 0.16 8,396,760,424 13,301,240 0.980 2024-04-25
523 2024-04-26 13,624,694 -30,000 0.16 8,396,760,424 13,215,953 0.970 2024-04-24
524 2024-04-25 13,654,694 20,000 0.16 8,396,760,424 12,971,959 0.950 2024-04-23
525 2024-04-24 13,634,694 100,000 0.16 8,396,760,424 13,089,306 0.960 2024-04-22
526 2024-04-23 13,534,694 10,000 0.16 8,396,760,424 12,722,612 0.940 2024-04-19
527 2024-04-22 13,524,694 -130,000 0.16 8,396,760,424 13,254,200 0.980 2024-04-18
528 2024-04-19 13,654,694 60,000 0.16 8,396,760,424 13,245,053 0.970 2024-04-17
529 2024-04-18 13,594,694 -124,000 0.16 8,396,760,424 13,050,906 0.960 2024-04-16
530 2024-04-17 13,718,694 10,000 0.16 8,396,760,424 12,621,198 0.920 2024-04-15
531 2024-04-16 13,708,694 230,440 0.16 8,396,760,424 12,611,998 0.920 2024-04-12
532 2024-04-15 13,478,254 -574,000 0.16 8,396,760,424 12,804,341 0.950 2024-04-11
533 2024-04-12 14,052,254 40,000 0.17 8,396,760,424 13,911,731 0.990 2024-04-10
534 2024-04-11 14,012,254 -181,000 0.17 8,396,760,424 14,432,622 1.030 2024-04-09
535 2024-04-10 14,193,254 160,000 0.17 8,396,760,424 14,193,254 1.000 2024-04-08
536 2024-04-05 14,033,254 28,000 0.17 8,396,760,424 15,296,247 1.090 2024-04-02
537 2024-04-03 14,005,254 -30,000 0.17 8,396,760,424 15,685,884 1.120 2024-03-28
538 2024-04-02 14,035,254 -30,000 0.17 8,396,760,424 15,579,132 1.110 2024-03-27
539 2024-03-28 14,065,254 -50,000 0.17 8,396,751,560 16,315,695 1.160 2024-03-26
540 2024-03-27 14,115,254 137,000 0.17 8,396,751,560 16,091,390 1.140 2024-03-25
541 2024-03-26 13,978,254 30,000 0.17 8,396,751,560 15,935,210 1.140 2024-03-22
542 2024-03-25 13,948,254 -26,000 0.17 8,396,751,560 15,901,010 1.140 2024-03-21
543 2024-03-22 13,974,254 55,000 0.17 8,396,751,560 15,651,164 1.120 2024-03-20
544 2024-03-21 13,919,254 50,000 0.17 8,396,751,560 15,589,564 1.120 2024-03-19
545 2024-03-20 13,869,254 -10,000 0.17 8,396,751,560 16,088,335 1.160 2024-03-18
546 2024-03-19 13,879,254 8,000 0.17 8,396,751,560 16,793,897 1.210 2024-03-15
547 2024-03-18 13,871,254 -30,000 0.17 8,396,751,560 17,200,355 1.240 2024-03-14
548 2024-03-15 13,901,254 124,000 0.17 8,396,751,560 17,237,555 1.240 2024-03-13
549 2024-03-14 13,777,254 -246,510 0.16 8,396,751,560 17,910,430 1.300 2024-03-12
550 2024-03-13 14,023,764 -35,000 0.17 8,396,751,560 16,828,517 1.200 2024-03-11
551 2024-03-11 14,058,764 -40,000 0.17 8,396,751,560 16,308,166 1.160 2024-03-07
552 2024-03-08 14,098,764 -54,000 0.17 8,396,751,560 16,918,517 1.200 2024-03-06
553 2024-03-07 14,152,764 -20,000 0.17 8,396,751,560 16,417,206 1.160 2024-03-05
554 2024-03-06 14,172,764 44,000 0.17 8,396,751,560 16,723,862 1.180 2024-03-04
555 2024-03-05 14,128,764 -206,000 0.17 8,396,751,560 17,095,804 1.210 2024-03-01
556 2024-03-04 14,334,764 -7,000 0.17 8,396,751,560 17,201,717 1.200 2024-02-29
557 2024-03-01 14,341,764 983,000 0.17 8,396,751,560 17,210,117 1.200 2024-02-28
558 2024-02-29 13,358,764 -200,000 0.16 8,396,751,560 17,767,156 1.330 2024-02-27
559 2024-02-28 13,558,764 -44,000 0.16 8,396,743,081 18,033,156 1.330 2024-02-26
560 2024-02-27 13,602,764 -289,000 0.16 8,396,743,081 17,819,621 1.310 2024-02-23
561 2024-02-26 13,891,764 -140,000 0.17 8,396,743,081 18,059,293 1.300 2024-02-22
562 2024-02-23 14,031,764 -50,000 0.17 8,396,743,081 18,100,976 1.290 2024-02-21
563 2024-02-22 14,081,764 14,000 0.17 8,396,743,081 17,461,387 1.240 2024-02-20
564 2024-02-21 14,067,764 -20,000 0.17 8,396,743,081 17,444,027 1.240 2024-02-19
565 2024-02-20 14,087,764 -214,000 0.17 8,396,743,081 18,173,216 1.290 2024-02-16
566 2024-02-19 14,301,764 41,000 0.17 8,396,743,081 16,447,029 1.150 2024-02-15
567 2024-02-16 14,260,764 -38,000 0.17 8,396,743,081 16,542,486 1.160 2024-02-14
568 2024-02-14 14,298,764 39,000 0.17 8,396,743,081 16,729,554 1.170 2024-02-07
569 2024-02-08 14,259,764 -48,000 0.17 8,396,743,081 17,111,717 1.200 2024-02-06
570 2024-02-07 14,307,764 41,000 0.17 8,396,743,081 15,595,463 1.090 2024-02-05
571 2024-02-06 14,266,764 4,000 0.17 8,396,743,081 15,693,440 1.100 2024-02-02
572 2024-02-05 14,262,764 -50,000 0.17 8,396,743,081 15,974,296 1.120 2024-02-01
573 2024-02-01 14,312,764 294,000 0.17 8,396,743,081 16,745,934 1.170 2024-01-30
574 2024-01-31 14,018,764 340,000 0.17 8,396,743,081 17,663,643 1.260 2024-01-29
575 2024-01-30 13,678,764 78,000 0.16 8,396,010,376 16,961,667 1.240 2024-01-26
576 2024-01-29 13,600,764 -86,000 0.16 8,396,010,376 17,544,986 1.290 2024-01-25
577 2024-01-26 13,686,764 -30,000 0.16 8,396,010,376 16,287,249 1.190 2024-01-24
578 2024-01-25 13,716,764 120,000 0.16 8,396,010,376 15,088,440 1.100 2024-01-23
579 2024-01-24 13,596,764 -1,184,000 0.16 8,396,010,376 14,276,602 1.050 2024-01-22
580 2024-01-23 14,780,764 35,000 0.18 8,396,010,376 16,997,879 1.150 2024-01-19
581 2024-01-22 14,745,764 -155,000 0.18 8,396,010,376 17,694,917 1.200 2024-01-18
582 2024-01-19 14,900,764 -1,420,000 0.18 8,396,010,376 16,986,871 1.140 2024-01-17
583 2024-01-18 16,320,764 1,090,238 0.19 8,396,010,376 20,400,955 1.250 2024-01-16
584 2024-01-17 15,230,526 -20,000 0.18 8,396,010,376 20,561,210 1.350 2024-01-15
585 2024-01-16 15,250,526 38,000 0.18 8,396,010,376 20,740,715 1.360 2024-01-12
586 2024-01-15 15,212,526 -70,000 0.18 8,396,010,376 21,297,536 1.400 2024-01-11
587 2024-01-12 15,282,526 30,000 0.18 8,396,010,376 20,631,410 1.350 2024-01-10
588 2024-01-11 15,252,526 40,000 0.18 8,396,010,376 20,743,435 1.360 2024-01-09
589 2024-01-10 15,212,526 -20,000 0.18 8,396,010,376 21,145,411 1.390 2024-01-08
590 2024-01-09 15,232,526 -21,000 0.18 8,396,010,376 21,173,211 1.390 2024-01-05
591 2024-01-08 15,253,526 19,000 0.18 8,396,010,376 21,354,936 1.400 2024-01-04
592 2024-01-05 15,234,526 9,000 0.18 8,396,010,376 22,394,753 1.470 2024-01-03
593 2024-01-04 15,225,526 41,000 0.18 8,396,010,376 22,229,268 1.460 2024-01-02
594 2024-01-03 15,184,526 1,350,000 0.18 8,396,010,376 22,776,789 1.500 2023-12-29
595 2024-01-02 13,834,526 387,000 0.16 8,396,010,376 20,613,444 1.490 2023-12-28
596 2023-12-29 13,447,526 100,000 0.16 8,392,667,166 18,557,586 1.380 2023-12-27
597 2023-12-27 13,347,526 50,000 0.16 8,392,667,166 19,487,388 1.460 2023-12-21
598 2023-12-21 13,297,526 240,000 0.16 8,392,667,166 18,217,611 1.370 2023-12-19
599 2023-12-20 13,057,526 150,000 0.16 8,392,667,166 20,239,165 1.550 2023-12-18
600 2023-12-19 12,907,526 -71,000 0.15 8,392,667,166 20,264,816 1.570 2023-12-15
601 2023-12-18 12,978,526 -22,000 0.15 8,392,667,166 17,521,010 1.350 2023-12-14
602 2023-12-15 13,000,526 185,000 0.15 8,392,667,166 16,900,684 1.300 2023-12-13
603 2023-12-14 12,815,526 262,000 0.15 8,392,667,166 19,607,755 1.530 2023-12-12
604 2023-12-13 12,553,526 155,000 0.15 8,392,667,166 20,462,247 1.630 2023-12-11
605 2023-12-12 12,398,526 -339,000 0.15 8,392,667,166 22,193,362 1.790 2023-12-08
606 2023-12-11 12,737,526 -63,000 0.15 8,392,667,166 28,277,308 2.220 2023-12-07
607 2023-12-08 12,800,526 -12,000 0.15 8,392,667,166 28,161,157 2.200 2023-12-06
608 2023-12-07 12,812,526 80,000 0.15 8,392,667,166 28,315,682 2.210 2023-12-05
609 2023-12-06 12,732,526 -47,000 0.15 8,392,667,166 29,666,786 2.330 2023-12-04
610 2023-12-05 12,779,526 -126,000 0.23 5,493,980,745 31,182,043 2.440 2023-12-01
611 2023-12-04 12,905,526 -344,000 0.23 5,493,980,745 31,489,483 2.440 2023-11-30
612 2023-12-01 13,249,526 -75,000 0.24 5,493,980,745 30,738,900 2.320 2023-11-29
613 2023-11-30 13,324,526 -56,000 0.24 5,493,980,745 32,911,579 2.470 2023-11-28
614 2023-11-29 13,380,526 454,000 0.25 5,448,883,911 33,317,510 2.490 2023-11-27
615 2023-11-28 12,926,526 478,000 0.24 5,448,883,911 35,935,742 2.780 2023-11-24
616 2023-11-27 12,448,526 -368,000 0.23 5,448,883,911 35,229,329 2.830 2023-11-23
617 2023-11-24 12,816,526 -333,000 0.24 5,448,883,911 34,860,951 2.720 2023-11-22
618 2023-11-23 13,149,526 102,000 0.24 5,448,883,911 34,320,263 2.610 2023-11-21
619 2023-11-21 13,047,526 109,000 0.24 5,448,883,911 28,704,557 2.200 2023-11-17
620 2023-11-20 12,938,526 256,000 0.24 5,448,883,911 30,017,380 2.320 2023-11-16
621 2023-11-17 12,682,526 765,000 0.23 5,448,883,911 29,169,810 2.300 2023-11-15
622 2023-11-16 11,917,526 77,000 0.22 5,448,883,911 24,669,279 2.070 2023-11-14
623 2023-11-15 11,840,526 15,000 0.22 5,448,883,911 24,391,484 2.060 2023-11-13
624 2023-11-14 11,825,526 73,000 0.22 5,448,883,911 25,897,902 2.190 2023-11-10
625 2023-11-13 11,752,526 -42,000 0.22 5,448,883,911 24,445,254 2.080 2023-11-09
626 2023-11-10 11,794,526 643,000 0.22 5,448,883,911 27,009,465 2.290 2023-11-08
627 2023-11-09 11,151,526 65,000 0.20 5,448,883,911 19,626,686 1.760 2023-11-07
628 2023-11-08 11,086,526 -397,000 0.20 5,448,883,911 20,288,343 1.830 2023-11-06
629 2023-11-07 11,483,526 -622,000 0.21 5,448,883,911 18,832,983 1.640 2023-11-03
630 2023-11-06 12,105,526 -557,000 0.22 5,448,883,911 19,368,842 1.600 2023-11-02
631 2023-11-03 12,662,526 -20,000 0.23 5,448,883,911 20,386,667 1.610 2023-11-01
632 2023-11-02 12,682,526 1,165,000 0.23 5,448,883,911 20,672,517 1.630 2023-10-31
633 2023-11-01 11,517,526 266,000 0.21 5,448,883,911 19,694,969 1.710 2023-10-30
634 2023-10-31 11,251,526 -40,000 0.21 5,448,883,911 19,577,655 1.740 2023-10-27
635 2023-10-30 11,291,526 -100,000 0.21 5,448,883,911 19,082,679 1.690 2023-10-26
636 2023-10-27 11,391,526 -8,000 0.21 5,448,883,911 20,049,086 1.760 2023-10-25
637 2023-10-26 11,399,526 90,000 0.21 5,448,883,911 19,607,185 1.720 2023-10-24
638 2023-10-25 11,309,526 -166,000 0.21 5,448,883,911 20,017,861 1.770 2023-10-20
639 2023-10-24 11,475,526 1,000 0.21 5,448,883,911 19,393,639 1.690 2023-10-19
640 2023-10-20 11,474,526 -28,000 0.21 5,448,883,911 20,080,421 1.750 2023-10-18
641 2023-10-19 11,502,526 -13,000 0.21 5,448,883,911 21,509,724 1.870 2023-10-17
642 2023-10-18 11,515,526 92,000 0.21 5,448,883,911 22,224,965 1.930 2023-10-16
643 2023-10-17 11,423,526 -10,000 0.21 5,448,883,911 23,418,228 2.050 2023-10-13
644 2023-10-16 11,433,526 115,000 0.21 5,448,883,911 23,781,734 2.080 2023-10-12
645 2023-10-13 11,318,526 -52,000 0.21 5,448,883,911 23,768,905 2.100 2023-10-11
646 2023-10-12 11,370,526 345,000 0.21 5,448,883,911 22,968,463 2.020 2023-10-10
647 2023-10-11 11,025,526 282,000 0.20 5,448,883,911 24,476,668 2.220 2023-10-09
648 2023-10-10 10,743,526 -185,000 0.20 5,448,883,911 25,891,898 2.410 2023-10-06
649 2023-10-09 10,928,526 -291,000 0.20 5,448,883,911 23,933,472 2.190 2023-10-05
650 2023-10-06 11,219,526 -794,000 0.21 5,448,883,911 23,112,224 2.060 2023-10-04
651 2023-10-05 12,013,526 -44,000 0.22 5,448,883,911 24,147,187 2.010 2023-10-03
652 2023-10-04 12,057,526 -110,000 0.22 5,448,883,911 26,044,256 2.160 2023-09-29
653 2023-10-03 12,167,526 40,000 0.22 5,448,883,911 25,551,805 2.100 2023-09-28
654 2023-09-29 12,127,526 -34,000 0.22 5,448,883,911 25,831,630 2.130 2023-09-27
655 2023-09-28 12,161,526 184,000 0.22 5,448,883,911 27,120,203 2.230 2023-09-26
656 2023-09-27 11,977,526 -678,000 0.22 5,448,883,911 28,626,287 2.390 2023-09-25
657 2023-09-26 12,655,526 851,000 0.23 5,448,883,911 33,916,810 2.680 2023-09-22
658 2023-09-25 11,804,526 -24,000 0.22 5,448,883,911 30,337,632 2.570 2023-09-21
659 2023-09-22 11,828,526 -11,000 0.22 5,448,883,911 31,227,309 2.640 2023-09-20
660 2023-09-21 11,839,526 -1,477,000 0.22 5,448,883,911 31,729,930 2.680 2023-09-19
661 2023-09-20 13,316,526 -517,000 0.24 5,448,883,911 37,286,273 2.800 2023-09-18
662 2023-09-19 13,833,526 2,020,000 0.25 5,448,883,911 36,243,838 2.620 2023-09-15
663 2023-09-18 11,813,526 478,000 0.22 5,448,883,911 31,778,385 2.690 2023-09-14
664 2023-09-15 11,335,526 243,000 0.21 5,448,883,911 33,439,802 2.950 2023-09-13
665 2023-09-14 11,092,526 -841,000 0.20 5,448,883,911 31,502,774 2.840 2023-09-12
666 2023-09-13 11,933,526 1,314,000 0.22 5,448,883,911 36,635,925 3.070 2023-09-11
667 2023-09-12 10,619,526 -1,360,000 0.19 5,448,883,911 26,336,424 2.480 2023-09-07
668 2023-09-11 11,979,526 -7,370,250 0.22 5,448,883,911 31,865,539 2.660 2023-09-06
669 2023-09-07 19,349,776 -5,836,000 0.36 5,448,883,911 30,572,646 1.580 2023-09-05
670 2023-09-06 25,185,776 -1,167,000 0.46 5,448,883,911 31,734,078 1.260 2023-09-04
671 2023-09-05 26,352,776 570,000 0.48 5,448,883,911 24,771,609 0.940 2023-08-31
672 2023-09-04 25,782,776 420,000 0.47 5,448,883,911 25,009,293 0.970 2023-08-30
673 2023-08-31 25,362,776 -54,000 0.47 5,448,883,911 24,855,520 0.980 2023-08-29
674 2023-08-30 25,416,776 -270,000 0.47 5,448,883,911 22,112,595 0.870 2023-08-28
675 2023-08-29 25,686,776 391,000 0.47 5,448,883,911 22,861,231 0.890 2023-08-25
676 2023-08-28 25,295,776 104,000 0.46 5,448,883,911 23,272,114 0.920 2023-08-24
677 2023-08-25 25,191,776 -743,000 0.46 5,448,883,911 22,168,763 0.880 2023-08-23
678 2023-08-24 25,934,776 -5,000 0.48 5,448,883,911 25,934,776 1.000 2023-08-22
679 2023-08-23 25,939,776 -2,534,000 0.48 5,448,883,911 25,161,583 0.970 2023-08-21
680 2023-08-22 28,473,776 -50,000 0.52 5,448,883,911 31,605,891 1.110 2023-08-18
681 2023-08-21 28,523,776 811,000 0.52 5,448,883,911 32,231,867 1.130 2023-08-17
682 2023-08-18 27,712,776 -10,000 0.51 5,448,883,911 32,146,820 1.160 2023-08-16
683 2023-08-17 27,722,776 77,000 0.51 5,448,883,911 31,049,509 1.120 2023-08-15
684 2023-08-16 27,645,776 -1,000,000 0.51 5,448,883,911 31,516,185 1.140 2023-08-14
685 2023-08-15 28,645,776 -1,352,000 0.53 5,448,883,911 33,515,558 1.170 2023-08-11
686 2023-08-14 29,997,776 -211,000 0.55 5,448,883,911 35,697,353 1.190 2023-08-10
687 2023-08-11 30,208,776 -10,000 0.55 5,448,883,911 36,552,619 1.210 2023-08-09
688 2023-08-10 30,218,776 72,000 0.55 5,448,883,911 35,960,343 1.190 2023-08-08
689 2023-08-09 30,146,776 60,000 0.55 5,448,883,911 39,190,809 1.300 2023-08-07
690 2023-08-08 30,086,776 -158,000 0.55 5,448,883,911 41,519,751 1.380 2023-08-04
691 2023-08-07 30,244,776 -709,000 0.56 5,448,883,911 40,225,552 1.330 2023-08-03
692 2023-08-04 30,953,776 529,000 0.57 5,448,883,911 41,168,522 1.330 2023-08-02
693 2023-08-03 30,424,776 290,000 0.56 5,448,883,911 42,290,439 1.390 2023-08-01
694 2023-08-02 30,134,776 1,864,000 0.55 5,448,883,911 44,900,816 1.490 2023-07-31
695 2023-08-01 28,270,776 820,000 0.52 5,448,883,911 39,013,671 1.380 2023-07-28
696 2023-07-31 27,450,776 107,000 0.50 5,448,883,911 38,431,086 1.400 2023-07-27
697 2023-07-28 27,343,776 632,000 0.50 5,448,883,911 35,273,471 1.290 2023-07-26
698 2023-07-27 26,711,776 652,000 0.49 5,448,883,911 34,992,427 1.310 2023-07-25
699 2023-07-26 26,059,776 -400,000 0.48 5,448,883,911 29,186,949 1.120 2023-07-24
700 2023-07-25 26,459,776 -390,000 0.49 5,448,883,911 32,016,329 1.210 2023-07-21
701 2023-07-24 26,849,776 -1,200,000 0.49 5,448,883,911 32,756,727 1.220 2023-07-20
702 2023-07-21 28,049,776 2,291,000 0.51 5,448,883,911 34,501,224 1.230 2023-07-19
703 2023-07-20 25,758,776 43,000 0.47 5,448,883,911 31,683,294 1.230 2023-07-18
704 2023-07-19 25,715,776 -1,000 0.47 5,448,883,911 32,916,193 1.280 2023-07-14
705 2023-07-18 25,716,776 -1,000 0.47 5,448,883,911 33,946,144 1.320 2023-07-13
706 2023-07-14 25,717,776 -303,000 0.47 5,448,883,911 33,175,931 1.290 2023-07-12
707 2023-07-13 26,020,776 -234,000 0.48 5,448,883,911 34,087,217 1.310 2023-07-11
708 2023-07-12 26,254,776 10,000 0.48 5,448,883,911 33,606,113 1.280 2023-07-10
709 2023-07-11 26,244,776 20,000 0.48 5,448,883,911 34,380,657 1.310 2023-07-07
710 2023-07-10 26,224,776 -39,000 0.48 5,448,883,911 35,403,448 1.350 2023-07-06
711 2023-07-07 26,263,776 324,000 0.48 5,448,883,911 36,244,011 1.380 2023-07-05
712 2023-07-06 25,939,776 -270,000 0.48 5,448,883,911 37,093,880 1.430 2023-07-04
713 2023-07-05 26,209,776 38,000 0.48 5,448,883,911 36,955,784 1.410 2023-07-03
714 2023-07-04 26,171,776 -20,000 0.48 5,448,883,911 36,117,051 1.380 2023-06-30
715 2023-07-03 26,191,776 -362,000 0.48 5,448,883,911 35,620,815 1.360 2023-06-29
716 2023-06-30 26,553,776 457,000 0.49 5,448,883,911 36,909,749 1.390 2023-06-28
717 2023-06-29 26,096,776 -382,000 0.48 5,448,883,911 36,796,454 1.410 2023-06-27
718 2023-06-28 26,478,776 87,000 0.49 5,448,883,911 35,746,348 1.350 2023-06-26
719 2023-06-27 26,391,776 84,000 0.48 5,448,883,911 36,684,569 1.390 2023-06-23
720 2023-06-26 26,307,776 -170,000 0.48 5,448,883,911 37,093,964 1.410 2023-06-21
721 2023-06-23 26,477,776 598,000 0.49 5,448,883,911 37,068,886 1.400 2023-06-20
722 2023-06-21 25,879,776 66,000 0.47 5,448,883,911 38,560,866 1.490 2023-06-19
723 2023-06-20 25,813,776 60,000 0.47 5,448,883,911 40,269,491 1.560 2023-06-16
724 2023-06-19 25,753,776 43,000 0.47 5,448,883,911 39,403,277 1.530 2023-06-15
725 2023-06-16 25,710,776 81,000 0.47 5,448,883,911 36,766,410 1.430 2023-06-14
726 2023-06-15 25,629,776 -29,000 0.47 5,448,883,911 36,137,984 1.410 2023-06-13
727 2023-06-14 25,658,776 176,000 0.47 5,448,883,911 36,435,462 1.420 2023-06-12
728 2023-06-13 25,482,776 -4,177,000 0.47 5,448,883,911 39,753,131 1.560 2023-06-09
729 2023-06-12 29,659,776 101,000 0.54 5,448,883,911 47,455,642 1.600 2023-06-08
730 2023-06-09 29,558,776 103,000 0.54 5,448,883,911 44,338,164 1.500 2023-06-07
731 2023-06-08 29,455,776 -86,000 0.54 5,448,883,911 43,299,991 1.470 2023-06-06
732 2023-06-07 29,541,776 37,000 0.54 5,448,883,911 39,290,562 1.330 2023-06-05
733 2023-06-06 29,504,776 -30,000 0.54 5,448,883,911 39,831,448 1.350 2023-06-02
734 2023-06-05 29,534,776 8,000 0.54 5,448,883,911 35,441,731 1.200 2023-06-01
735 2023-06-02 29,526,776 125,000 0.54 5,448,883,911 35,136,863 1.190 2023-05-31
736 2023-06-01 29,401,776 -203,000 0.54 5,448,883,911 37,340,256 1.270 2023-05-30
737 2023-05-31 29,604,776 -167,000 0.54 5,448,883,911 32,565,254 1.100 2023-05-29
738 2023-05-30 29,771,776 146,000 0.55 5,448,883,911 34,535,260 1.160 2023-05-25
739 2023-05-29 29,625,776 370,000 0.54 5,448,883,911 35,254,673 1.190 2023-05-24
740 2023-05-25 29,255,776 672,000 0.54 5,448,883,911 36,862,278 1.260 2023-05-23
741 2023-05-24 28,583,776 31,000 0.52 5,448,883,911 38,873,935 1.360 2023-05-22
742 2023-05-23 28,552,776 476,000 0.52 5,448,883,911 38,831,775 1.360 2023-05-19
743 2023-05-22 28,076,776 5,000 0.52 5,448,883,911 41,553,628 1.480 2023-05-18
744 2023-05-19 28,071,776 -56,000 0.52 5,448,883,911 41,826,946 1.490 2023-05-17
745 2023-05-18 28,127,776 24,000 0.52 5,448,883,911 42,472,942 1.510 2023-05-16
746 2023-05-17 28,103,776 120,000 0.52 5,448,883,911 42,998,777 1.530 2023-05-15
747 2023-05-16 27,983,776 332,000 0.51 5,448,883,911 43,934,528 1.570 2023-05-12
748 2023-05-15 27,651,776 -375,000 0.51 5,448,883,911 45,348,913 1.640 2023-05-11
749 2023-05-12 28,026,776 -25,000 0.51 5,448,883,911 47,925,787 1.710 2023-05-10
750 2023-05-11 28,051,776 1,654,000 0.51 5,448,883,911 49,090,608 1.750 2023-05-09
751 2023-05-10 26,397,776 1,744,000 0.48 5,448,883,911 45,932,130 1.740 2023-05-08
752 2023-05-09 24,653,776 -1,237,000 0.45 5,448,883,911 45,856,023 1.860 2023-05-05
753 2023-05-08 25,890,776 -93,000 0.48 5,448,883,911 40,907,426 1.580 2023-05-04
754 2023-05-05 25,983,776 775,000 0.48 5,448,883,911 37,936,313 1.460 2023-05-03
755 2023-05-04 25,208,776 5,000 0.46 5,448,883,911 39,325,691 1.560 2023-05-02
756 2023-05-03 25,203,776 181,000 0.46 5,448,883,911 41,334,193 1.640 2023-04-28
757 2023-05-02 25,022,776 -300,000 0.46 5,448,883,911 40,286,669 1.610 2023-04-27
758 2023-04-28 25,322,776 1,095,000 0.46 5,448,883,911 42,289,036 1.670 2023-04-26
759 2023-04-27 24,227,776 150,000 0.44 5,448,883,911 40,702,664 1.680 2023-04-25
760 2023-04-26 24,077,776 302,000 0.44 5,448,883,911 42,858,441 1.780 2023-04-24
761 2023-04-25 23,775,776 5,418,000 0.44 5,448,883,911 44,698,459 1.880 2023-04-21
762 2023-04-24 18,357,776 535,000 0.34 5,448,883,911 32,676,841 1.780 2023-04-20
763 2023-04-21 17,822,776 391,000 0.33 5,448,883,911 32,437,452 1.820 2023-04-19
764 2023-04-20 17,431,776 294,000 0.32 5,448,883,911 33,120,374 1.900 2023-04-18
765 2023-04-19 17,137,776 -1,257,514 0.31 5,448,883,911 33,761,419 1.970 2023-04-17
766 2023-04-18 18,395,290 1,287,000 0.34 5,448,883,911 34,767,098 1.890 2023-04-14
767 2023-04-17 17,108,290 2,965,000 0.31 5,448,883,911 34,900,912 2.040 2023-04-13
768 2023-04-03 14,143,290 4,000 0.26 5,448,883,911 64,776,268 4.580 2023-03-30
769 2023-03-27 14,139,290 -1,000 0.26 5,448,883,911 64,757,948 4.580 2023-03-23
770 2022-11-28 14,140,290 386,400 0.26 5,448,883,911 64,762,528 4.580 2022-11-24
771 2022-11-09 13,753,890 338,400 0.25 5,448,883,911 62,992,816 4.580 2022-11-07
772 2022-11-02 13,415,490 52,000 0.25 5,448,883,911 61,442,944 4.580 2022-10-31
773 2022-10-14 13,363,490 2,000 0.25 5,448,883,911 61,204,784 4.580 2022-10-12
774 2022-09-30 13,361,490 739,902 0.25 5,448,883,911 61,195,624 4.580 2022-09-28
775 2022-07-04 12,621,588 18,000 0.23 5,448,883,911 57,806,873 4.580 2022-06-29
776 2022-06-01 12,603,588 10,000 0.23 5,448,883,911 57,724,433 4.580 2022-05-30
777 2022-05-17 12,593,588 1,000 0.23 5,448,883,911 57,678,633 4.580 2022-05-13
778 2022-05-03 12,592,588 78,000 0.23 5,448,883,911 57,674,053 4.580 2022-04-28
779 2022-04-22 12,514,588 608,997 0.23 5,448,883,911 57,316,813 4.580 2022-04-20
780 2022-04-04 11,905,591 -76,456 0.22 5,448,883,911 54,527,607 4.580 2022-03-31
781 2022-04-01 11,982,047 -286,568 0.22 5,448,883,911 57,873,287 4.830 2022-03-30
782 2022-03-31 12,268,615 -65,400 0.23 5,448,883,911 50,055,949 4.080 2022-03-29
783 2022-03-30 12,334,015 1,479,000 0.23 5,448,883,911 60,930,034 4.940 2022-03-28
784 2022-03-29 10,855,015 31,000 0.20 5,448,883,911 55,143,476 5.080 2022-03-25
785 2022-03-28 10,824,015 489,000 0.20 5,448,883,911 54,120,075 5.000 2022-03-24
786 2022-03-25 10,335,015 117,000 0.19 5,448,883,911 62,010,090 6.000 2022-03-23
787 2022-03-24 10,218,015 -152,000 0.19 5,448,883,911 63,351,693 6.200 2022-03-22
788 2022-03-23 10,370,015 -244,000 0.19 5,448,883,911 62,323,790 6.010 2022-03-21
789 2022-03-22 10,614,015 34,000 0.19 5,448,883,911 67,080,575 6.320 2022-03-18
790 2022-03-21 10,580,015 -3,487,000 0.19 5,448,883,911 66,125,094 6.250 2022-03-17
791 2022-03-18 14,067,015 1,005,000 0.26 5,448,883,911 55,283,369 3.930 2022-03-16
792 2022-03-17 13,062,015 155,514 0.24 5,448,883,911 47,937,595 3.670 2022-03-15
793 2022-03-16 12,906,501 562,422 0.24 5,448,883,911 57,304,864 4.440 2022-03-14
794 2022-03-15 12,344,079 80,000 0.23 5,448,883,911 68,756,520 5.570 2022-03-11
795 2022-03-14 12,264,079 -140,000 0.23 5,448,883,911 71,744,862 5.850 2022-03-10
796 2022-03-11 12,404,079 111,000 0.23 5,448,883,911 70,827,291 5.710 2022-03-09
797 2022-03-10 12,293,079 168,000 0.23 5,448,883,911 72,775,028 5.920 2022-03-08
798 2022-03-09 12,125,079 570,078 0.22 5,448,883,911 76,873,001 6.340 2022-03-07
799 2022-03-08 11,555,001 -63,000 0.21 5,448,883,911 73,489,806 6.360 2022-03-04
800 2022-03-07 11,618,001 243,045 0.21 5,448,883,911 79,583,307 6.850 2022-03-03
801 2022-03-04 11,374,956 225,000 0.21 5,448,883,911 75,757,207 6.660 2022-03-02
802 2022-03-03 11,149,956 234,155 0.20 5,448,883,911 78,830,189 7.070 2022-03-01
803 2022-03-02 10,915,801 66,860 0.20 5,448,883,911 69,861,126 6.400 2022-02-28
804 2022-03-01 10,848,941 1,666,000 0.20 5,448,883,911 82,994,399 7.650 2022-02-25
805 2022-02-25 9,182,941 127,000 0.17 5,448,883,911 81,269,028 8.850 2022-02-23
806 2022-02-24 9,055,941 -24,000 0.17 5,448,883,911 81,050,672 8.950 2022-02-22
807 2022-02-23 9,079,941 1,166,000 0.17 5,448,883,911 80,993,074 8.920 2022-02-21
808 2022-02-22 7,913,941 438,898 0.15 5,448,883,911 77,477,482 9.790 2022-02-18
809 2022-02-21 7,475,043 271,000 0.14 5,448,883,911 69,517,900 9.300 2022-02-17
810 2022-02-18 7,204,043 88,000 0.13 5,448,883,911 68,078,206 9.450 2022-02-16
811 2022-02-17 7,116,043 56,400 0.13 5,448,883,911 67,815,890 9.530 2022-02-15
812 2022-02-16 7,059,643 616,000 0.13 5,448,883,911 68,337,344 9.680 2022-02-14
813 2022-02-15 6,443,643 -1,103,000 0.12 5,448,883,911 70,751,200 10.98 2022-02-11
814 2022-02-14 7,546,643 -336,000 0.14 5,448,883,911 80,900,013 10.72 2022-02-10
815 2022-02-11 7,882,643 -29,000 0.14 5,448,883,911 76,146,331 9.660 2022-02-09
816 2022-02-10 7,911,643 -48,000 0.15 5,448,883,911 74,765,026 9.450 2022-02-08
817 2022-02-09 7,959,643 -8,000 0.15 5,448,883,911 77,208,537 9.700 2022-02-07
818 2022-02-08 7,967,643 320,367 0.15 5,448,883,911 76,728,402 9.630 2022-02-04
819 2022-02-07 7,647,276 90,000 0.14 5,448,883,911 71,884,394 9.400 2022-01-28
820 2022-02-04 7,557,276 16,000 0.14 5,448,883,911 74,363,596 9.840 2022-01-27
821 2022-01-28 7,541,276 -46,000 0.14 5,448,883,911 77,222,666 10.24 2022-01-26
822 2022-01-27 7,587,276 544,000 0.14 5,448,883,911 77,997,197 10.28 2022-01-25
823 2022-01-26 7,043,276 -47,000 0.13 5,448,883,911 75,785,650 10.76 2022-01-24
824 2022-01-25 7,090,276 890,093 0.13 5,448,883,911 81,112,757 11.44 2022-01-21
825 2022-01-24 6,200,183 -268,767 0.11 5,448,883,911 67,581,995 10.90 2022-01-20
826 2022-01-21 6,468,950 -7,000 0.12 5,448,883,911 61,196,267 9.460 2022-01-19
827 2022-01-20 6,475,950 97,800 0.12 5,448,883,911 56,923,601 8.790 2022-01-18
828 2022-01-19 6,378,150 165,000 0.12 5,448,883,911 55,617,468 8.720 2022-01-17
829 2022-01-18 6,213,150 -120,616 0.12 4,996,883,911 57,036,717 9.180 2022-01-14
830 2022-01-17 6,333,766 39,000 0.13 4,996,883,911 57,827,284 9.130 2022-01-13
831 2022-01-14 6,294,766 -63,000 0.13 4,996,883,911 74,278,239 11.80 2022-01-12
832 2022-01-13 6,357,766 -345,000 0.13 4,996,883,911 77,437,590 12.18 2022-01-11
833 2022-01-12 6,702,766 -108,000 0.13 4,996,883,911 80,567,247 12.02 2022-01-10
834 2022-01-11 6,810,766 1,800 0.14 4,996,883,911 73,011,412 10.72 2022-01-07
835 2022-01-10 6,808,966 48,896 0.14 4,996,883,911 70,132,350 10.30 2022-01-06
836 2022-01-07 6,760,070 13,000 0.14 4,996,883,911 74,225,569 10.98 2022-01-05
837 2022-01-06 6,747,070 -61,200 0.14 4,996,883,911 75,972,008 11.26 2022-01-04
838 2022-01-05 6,808,270 54,000 0.14 4,996,883,911 72,576,158 10.66 2022-01-03
839 2022-01-04 6,754,270 -96,000 0.14 4,996,883,911 75,512,739 11.18 2021-12-30
840 2022-01-03 6,850,270 -7,000 0.14 4,996,883,911 78,230,083 11.42 2021-12-29
841 2021-12-30 6,857,270 34,000 0.14 4,996,883,911 82,012,949 11.96 2021-12-28
842 2021-12-29 6,823,270 -17,000 0.14 4,996,883,911 78,740,536 11.54 2021-12-23
843 2021-12-28 6,840,270 215,000 0.14 4,996,883,911 78,663,105 11.50 2021-12-22
844 2021-12-23 6,625,270 -122,000 0.13 4,996,883,911 76,058,100 11.48 2021-12-21
845 2021-12-22 6,747,270 474,000 0.14 4,996,883,911 70,711,390 10.48 2021-12-20
846 2021-12-21 6,273,270 4,000 0.13 4,996,883,911 79,921,460 12.74 2021-12-17
847 2021-12-20 6,269,270 -231,000 0.13 4,996,883,911 78,742,031 12.56 2021-12-16
848 2021-12-17 6,500,270 -18,000 0.13 4,996,883,911 76,963,197 11.84 2021-12-15
849 2021-12-16 6,518,270 258,000 0.13 4,996,883,911 80,565,817 12.36 2021-12-14
850 2021-12-15 6,260,270 -6,000 0.13 4,996,883,911 88,770,629 14.18 2021-12-13
851 2021-12-14 6,266,270 44,000 0.13 4,996,883,911 96,500,558 15.40 2021-12-10
852 2021-12-13 6,222,270 -39,000 0.12 4,996,883,911 97,814,084 15.72 2021-12-09
853 2021-12-10 6,261,270 -109,000 0.13 4,996,883,911 93,668,599 14.96 2021-12-08
854 2021-12-09 6,370,270 -101,000 0.13 4,996,883,911 98,993,996 15.54 2021-12-07
855 2021-12-08 6,471,270 134,610 0.13 4,996,883,911 86,067,891 13.30 2021-12-06
856 2021-12-07 6,336,660 -6,000 0.13 4,996,883,911 85,291,444 13.46 2021-12-03
857 2021-12-06 6,342,660 8,000 0.13 4,996,883,911 83,596,259 13.18 2021-12-02
858 2021-12-03 6,334,660 4,000 0.13 4,996,883,911 79,563,330 12.56 2021-12-01
859 2021-12-02 6,330,660 10,000 0.13 4,996,883,911 88,882,466 14.04 2021-11-30
860 2021-12-01 6,320,660 65,000 0.13 4,996,883,911 88,742,066 14.04 2021-11-29
861 2021-11-30 6,255,660 38,000 0.13 4,996,883,911 88,455,032 14.14 2021-11-26
862 2021-11-29 6,217,660 27,000 0.12 4,996,883,911 91,648,308 14.74 2021-11-25
863 2021-11-26 6,190,660 -164,000 0.12 4,996,883,911 89,269,317 14.42 2021-11-24
864 2021-11-25 6,354,660 153,257 0.13 4,996,883,911 95,446,993 15.02 2021-11-23
865 2021-11-24 6,201,403 6,000 0.12 4,996,883,911 90,664,512 14.62 2021-11-22
866 2021-11-23 6,195,403 -368,000 0.13 4,661,883,911 95,409,206 15.40 2021-11-19
867 2021-11-22 6,563,403 16,000 0.14 4,661,883,911 92,806,518 14.14 2021-11-18
868 2021-11-19 6,547,403 73,000 0.14 4,661,883,911 95,853,980 14.64 2021-11-17
869 2021-11-18 6,474,403 174,000 0.14 4,661,883,911 98,540,414 15.22 2021-11-16
870 2021-11-17 6,300,403 402,000 0.14 4,661,883,911 95,010,077 15.08 2021-11-15
871 2021-11-16 5,898,403 -1,000 0.13 4,661,883,911 100,508,787 17.04 2021-11-12
872 2021-11-15 5,899,403 -24,000 0.13 4,661,883,911 101,587,720 17.22 2021-11-11
873 2021-11-12 5,923,403 63,000 0.13 4,661,883,911 94,063,640 15.88 2021-11-10
874 2021-11-11 5,860,403 179,018 0.13 4,661,883,911 80,990,769 13.82 2021-11-09
875 2021-11-10 5,681,385 -21,104 0.12 4,661,883,911 78,971,252 13.90 2021-11-08
876 2021-11-09 5,702,489 -18,000 0.12 4,661,883,911 78,352,199 13.74 2021-11-05
877 2021-11-05 5,720,489 -37,000 0.12 4,661,883,911 86,837,023 15.18 2021-11-03
878 2021-11-04 5,757,489 9,000 0.12 4,661,883,911 85,671,436 14.88 2021-11-02
879 2021-11-03 5,748,489 137,661 0.12 4,661,883,911 94,620,129 16.46 2021-11-01
880 2021-11-02 5,610,828 2,000 0.12 4,661,883,911 94,037,477 16.76 2021-10-29
881 2021-11-01 5,608,828 90,136 0.12 4,661,883,911 94,901,370 16.92 2021-10-28
882 2021-10-29 5,518,692 -29,000 0.12 4,661,883,911 95,804,493 17.36 2021-10-27
883 2021-10-28 5,547,692 425,900 0.12 4,661,883,911 96,973,656 17.48 2021-10-26
884 2021-10-27 5,121,792 -302,000 0.11 4,661,883,911 96,699,433 18.88 2021-10-25
885 2021-10-26 5,423,792 -72,500 0.12 4,661,883,911 106,740,227 19.68 2021-10-22
886 2021-10-25 5,496,292 -537,239 0.12 4,661,883,911 99,812,663 18.16 2021-10-21
887 2021-10-22 6,033,531 -10,000 0.13 4,661,883,911 99,432,591 16.48 2021-10-20
888 2021-10-21 6,043,531 -10,000 0.13 4,661,883,911 98,630,426 16.32 2021-10-19
889 2021-10-20 6,053,531 -398,000 0.13 4,661,883,911 101,215,038 16.72 2021-10-18
890 2021-10-19 6,451,531 -8,300 0.14 4,661,883,911 102,450,312 15.88 2021-10-15
891 2021-10-18 6,459,831 138,262 0.14 4,661,883,911 100,902,560 15.62 2021-10-12
892 2021-10-15 6,321,569 4,000 0.14 4,661,883,911 94,317,809 14.92 2021-10-11
893 2021-10-11 6,317,569 12,000 0.14 4,661,883,911 96,532,454 15.28 2021-10-07
894 2021-10-08 6,305,569 195,960 0.14 4,661,883,911 94,331,312 14.96 2021-10-06
895 2021-10-07 6,109,609 651,340 0.13 4,661,883,911 91,766,327 15.02 2021-10-05
896 2021-10-06 5,458,269 -114,000 0.12 4,661,883,911 91,153,092 16.70 2021-10-04
897 2021-10-05 5,572,269 -740,300 0.12 4,661,883,911 92,499,665 16.60 2021-09-30
898 2021-10-04 6,312,569 20,000 0.14 4,661,883,911 92,921,016 14.72 2021-09-29
899 2021-09-30 6,292,569 -631,088 0.13 4,661,883,911 93,633,427 14.88 2021-09-28
900 2021-09-29 6,923,657 301,000 0.15 4,661,883,911 89,730,595 12.96 2021-09-27
901 2021-09-28 6,622,657 78,456 0.14 4,661,883,911 94,703,995 14.30 2021-09-24
902 2021-09-27 6,544,201 -181,000 0.14 4,661,883,911 100,518,927 15.36 2021-09-23
903 2021-09-24 6,725,201 5,400 0.14 4,661,883,911 94,690,830 14.08 2021-09-21
904 2021-09-23 6,719,801 302,000 0.14 4,661,883,911 87,223,017 12.98 2021-09-20
905 2021-09-21 6,417,801 -381,200 0.14 4,661,883,911 93,058,115 14.50 2021-09-17
906 2021-09-20 6,799,001 1,291,458 0.15 4,661,883,911 93,282,294 13.72 2021-09-16
907 2021-09-17 5,507,543 115,000 0.12 4,661,883,911 85,146,615 15.46 2021-09-15
908 2021-09-16 5,392,543 5,000 0.12 4,661,883,911 87,898,451 16.30 2021-09-14
909 2021-09-14 5,387,543 103,607 0.12 4,661,883,911 100,747,054 18.70 2021-09-10
910 2021-09-13 5,283,936 202,000 0.11 4,661,883,911 95,956,278 18.16 2021-09-09
911 2021-09-10 5,081,936 100,000 0.11 4,661,883,911 96,760,061 19.04 2021-09-08
912 2021-09-09 4,981,936 99,000 0.11 4,661,883,911 97,347,029 19.54 2021-09-07
913 2021-09-08 4,882,936 6,628 0.10 4,661,883,911 97,170,426 19.90 2021-09-06
914 2021-09-07 4,876,308 5,000 0.10 4,661,883,911 99,720,499 20.45 2021-09-03
915 2021-09-06 4,871,308 2,000 0.10 4,661,883,911 97,426,160 20.00 2021-09-02
916 2021-09-03 4,869,308 -2,000 0.10 4,661,883,911 97,629,625 20.05 2021-09-01
917 2021-09-01 4,871,308 3,000 0.10 4,661,883,911 95,087,932 19.52 2021-08-30
918 2021-08-31 4,868,308 1,000 0.10 4,661,883,911 94,347,809 19.38 2021-08-27
919 2021-08-24 4,867,308 -60,000 0.10 4,661,883,911 92,868,237 19.08 2021-08-20
920 2021-08-23 4,927,308 -18,800 0.11 4,661,883,911 95,491,229 19.38 2021-08-19
921 2021-08-19 4,946,108 -12,000 0.11 4,661,883,911 100,653,298 20.35 2021-08-17
922 2021-08-18 4,958,108 -2,000 0.11 4,661,883,911 103,624,457 20.90 2021-08-16
923 2021-08-17 4,960,108 -2,000 0.11 4,661,883,911 103,418,252 20.85 2021-08-13
924 2021-08-16 4,962,108 2,000 0.11 4,661,883,911 103,708,057 20.90 2021-08-12
925 2021-08-13 4,960,108 -170,000 0.11 4,661,883,911 105,650,300 21.30 2021-08-11
926 2021-08-12 5,130,108 137,000 0.11 4,661,883,911 113,888,398 22.20 2021-08-10
927 2021-08-11 4,993,108 71,000 0.11 4,661,883,911 107,851,133 21.60 2021-08-09
928 2021-08-10 4,922,108 -202,248 0.11 4,661,883,911 101,149,319 20.55 2021-08-06
929 2021-08-09 5,124,356 -12,000 0.11 4,675,283,911 106,074,169 20.70 2021-08-05
930 2021-08-06 5,136,356 -5,000 0.11 4,675,283,911 105,552,116 20.55 2021-08-04
931 2021-08-05 5,141,356 15,000 0.11 4,675,283,911 105,397,798 20.50 2021-08-03
932 2021-08-04 5,126,356 45,000 0.11 4,675,283,911 107,397,158 20.95 2021-08-02
933 2021-08-03 5,081,356 15,000 0.11 4,675,283,911 102,389,323 20.15 2021-07-30
934 2021-08-02 5,066,356 38,000 0.11 4,675,283,911 106,646,794 21.05 2021-07-29
935 2021-07-30 5,028,356 -42,000 0.11 4,675,283,911 105,846,894 21.05 2021-07-28
936 2021-07-29 5,070,356 -35,000 0.11 4,675,283,911 103,688,780 20.45 2021-07-27
937 2021-07-28 5,105,356 -22,000 0.11 4,675,283,911 111,296,761 21.80 2021-07-26
938 2021-07-27 5,127,356 10,000 0.11 4,675,283,911 121,261,969 23.65 2021-07-23
939 2021-07-26 5,117,356 8,000 0.11 4,675,283,911 123,328,280 24.10 2021-07-22
940 2021-07-23 5,109,356 -2,000 0.11 4,675,283,911 117,770,656 23.05 2021-07-21
941 2021-07-22 5,111,356 70,000 0.11 4,675,283,911 114,749,942 22.45 2021-07-20
942 2021-07-21 5,041,356 61,000 0.11 4,675,283,911 120,740,476 23.95 2021-07-19
943 2021-07-20 4,980,356 15,166 0.11 4,675,283,911 124,010,864 24.90 2021-07-16
944 2021-07-19 4,965,190 14,000 0.11 4,675,283,911 125,371,048 25.25 2021-07-15
945 2021-07-16 4,951,190 105,000 0.11 4,675,283,911 119,323,679 24.10 2021-07-14
946 2021-07-14 4,846,190 85,000 0.10 4,675,283,911 117,520,108 24.25 2021-07-12
947 2021-07-12 4,761,190 169,000 0.10 4,675,283,911 114,030,501 23.95 2021-07-08
948 2021-07-09 4,592,190 -15,000 0.10 4,675,283,911 112,738,265 24.55 2021-07-07
949 2021-07-08 4,607,190 114,288 0.10 4,675,283,911 113,336,874 24.60 2021-07-06
950 2021-07-07 4,492,902 143,000 0.10 4,675,283,911 109,177,519 24.30 2021-07-05
951 2021-07-06 4,349,902 8,000 0.09 4,675,283,911 115,707,393 26.60 2021-07-02
952 2021-07-05 4,341,902 5,000 0.09 4,675,283,911 115,711,688 26.65 2021-06-30
953 2021-07-02 4,336,902 -2,000 0.09 4,675,283,911 117,963,734 27.20 2021-06-29
954 2021-06-29 4,338,902 17,000 0.09 4,675,283,911 119,102,860 27.45 2021-06-25
955 2021-06-25 4,321,902 -11,000 0.09 4,675,283,911 120,148,876 27.80 2021-06-23
956 2021-06-24 4,332,902 -6,000 0.09 4,675,283,911 119,154,805 27.50 2021-06-22
957 2021-06-23 4,338,902 11,000 0.09 4,675,283,911 119,102,860 27.45 2021-06-21
958 2021-06-22 4,327,902 115,000 0.09 4,675,283,911 117,935,330 27.25 2021-06-18
959 2021-06-21 4,212,902 2,000 0.09 4,675,283,911 118,803,836 28.20 2021-06-17
960 2021-06-18 4,210,902 4,920 0.09 4,675,283,911 120,431,797 28.60 2021-06-16
961 2021-06-16 4,205,982 2,000 0.09 4,668,237,911 122,394,076 29.10 2021-06-11
962 2021-06-15 4,203,982 -2,000 0.09 4,668,237,911 123,597,071 29.40 2021-06-10
963 2021-06-11 4,205,982 -2,000 0.09 4,664,928,911 121,763,179 28.95 2021-06-09
964 2021-06-09 4,207,982 -5,186 0.09 4,664,928,911 120,979,483 28.75 2021-06-07
965 2021-06-08 4,213,168 -1,000 0.09 4,664,928,911 121,549,897 28.85 2021-06-04
966 2021-06-07 4,214,168 6,000 0.09 4,664,928,911 122,842,997 29.15 2021-06-03
967 2021-06-04 4,208,168 37,000 0.09 4,664,928,911 123,299,322 29.30 2021-06-02
968 2021-06-03 4,171,168 -11,000 0.09 4,664,928,911 121,380,989 29.10 2021-06-01
969 2021-06-02 4,182,168 50,000 0.09 4,664,928,911 119,819,113 28.65 2021-05-31
970 2021-06-01 4,132,168 -106,000 0.09 4,664,928,911 117,973,396 28.55 2021-05-28
971 2021-05-31 4,238,168 -1,000 0.09 4,664,928,911 122,483,055 28.90 2021-05-27
972 2021-05-28 4,239,168 29,000 0.09 4,664,642,911 122,723,914 28.95 2021-05-26
973 2021-05-27 4,210,168 8,000 0.09 4,664,642,911 120,200,296 28.55 2021-05-25
974 2021-05-26 4,202,168 -3,000 0.09 4,664,642,911 120,182,005 28.60 2021-05-24
975 2021-05-25 4,205,168 -54,000 0.09 4,664,642,911 119,847,288 28.50 2021-05-21
976 2021-05-24 4,259,168 8,000 0.09 4,664,642,911 122,238,122 28.70 2021-05-20
977 2021-05-21 4,251,168 75,000 0.09 4,664,642,911 124,559,222 29.30 2021-05-18
978 2021-05-20 4,176,168 10,166 0.09 4,664,642,911 120,482,447 28.85 2021-05-17
979 2021-05-18 4,166,002 53,000 0.09 4,664,642,911 121,230,658 29.10 2021-05-14
980 2021-05-17 4,113,002 -8,000 0.09 4,664,642,911 119,071,408 28.95 2021-05-13
981 2021-05-14 4,121,002 1,000 0.09 4,664,642,911 120,951,409 29.35 2021-05-12
982 2021-05-13 4,120,002 1,000 0.09 4,664,642,911 123,600,060 30.00 2021-05-11
983 2021-05-12 4,119,002 -3,000 0.09 4,664,642,911 125,629,561 30.50 2021-05-10
984 2021-05-11 4,122,002 -3,000 0.09 4,664,642,911 127,163,762 30.85 2021-05-07
985 2021-05-10 4,125,002 17,814 0.09 4,664,642,911 128,700,062 31.20 2021-05-06
986 2021-05-07 4,107,188 -73,000 0.09 4,664,642,911 127,733,547 31.10 2021-05-05
987 2021-05-06 4,180,188 -15,000 0.09 4,664,642,911 128,331,772 30.70 2021-05-04
988 2021-05-05 4,195,188 -141,000 0.09 4,664,642,911 126,904,437 30.25 2021-05-03
989 2021-05-04 4,336,188 11,000 0.09 4,664,642,911 131,169,687 30.25 2021-04-30
990 2021-05-03 4,325,188 59,000 0.09 4,664,642,911 132,350,753 30.60 2021-04-29
991 2021-04-30 4,266,188 13,000 0.09 4,664,642,911 130,118,734 30.50 2021-04-28
992 2021-04-29 4,253,188 12,000 0.09 4,664,482,911 131,210,850 30.85 2021-04-27
993 2021-04-28 4,241,188 108,000 0.09 4,664,482,911 130,628,590 30.80 2021-04-26
994 2021-04-27 4,133,188 18,000 0.09 4,664,482,911 130,402,081 31.55 2021-04-23
995 2021-04-26 4,115,188 -15,000 0.09 4,664,482,911 130,451,460 31.70 2021-04-22
996 2021-04-23 4,130,188 1,000 0.09 4,664,482,911 130,720,450 31.65 2021-04-21
997 2021-04-22 4,129,188 -1,000 0.09 4,664,482,911 132,959,854 32.20 2021-04-20
998 2021-04-21 4,130,188 70,000 0.09 4,664,482,911 131,133,469 31.75 2021-04-19
999 2021-04-20 4,060,188 3,428 0.09 4,664,482,911 126,068,837 31.05 2021-04-16
1000 2021-04-19 4,056,760 15,000 0.09 4,664,482,911 125,759,560 31.00 2021-04-15
1001 2021-04-16 4,041,760 -43,000 0.09 4,664,482,911 126,102,912 31.20 2021-04-14
1002 2021-04-15 4,084,760 1,000 0.09 4,664,482,911 127,648,750 31.25 2021-04-13
1003 2021-04-14 4,083,760 100,200 0.09 4,664,482,911 127,413,312 31.20 2021-04-12
1004 2021-04-13 3,983,560 41,000 0.09 4,664,482,911 128,071,454 32.15 2021-04-09
1005 2021-04-12 3,942,560 105,000 0.08 4,664,482,911 128,921,712 32.70 2021-04-08
1006 2021-04-09 3,837,560 -49,454 0.08 4,664,482,911 128,558,260 33.50 2021-04-07
1007 2021-04-08 3,887,014 16,000 0.08 4,664,482,911 130,020,618 33.45 2021-04-01
1008 2021-04-07 3,871,014 -4,000 0.08 4,664,482,911 129,098,317 33.35 2021-03-31
1009 2021-04-01 3,875,014 174,000 0.08 4,664,482,911 130,781,723 33.75 2021-03-30
1010 2021-03-31 3,701,014 296,000 0.08 4,664,482,911 123,613,868 33.40 2021-03-29
1011 2021-03-30 3,405,014 26,000 0.07 4,663,476,911 111,684,459 32.80 2021-03-26
1012 2021-03-29 3,379,014 -111,000 0.07 4,663,476,911 111,000,610 32.85 2021-03-25
1013 2021-03-26 3,490,014 -16,000 0.07 4,663,476,911 114,472,459 32.80 2021-03-24
1014 2021-03-25 3,506,014 -9,000 0.08 4,663,476,911 115,698,462 33.00 2021-03-23
1015 2021-03-24 3,515,014 -6,000 0.08 4,663,476,911 117,577,218 33.45 2021-03-22
1016 2021-03-23 3,521,014 18,000 0.08 4,663,476,911 119,186,324 33.85 2021-03-19
1017 2021-03-22 3,503,014 -18,000 0.08 4,663,476,911 118,752,175 33.90 2021-03-18
1018 2021-03-19 3,521,014 11,860 0.08 4,663,476,911 120,066,577 34.10 2021-03-17
1019 2021-03-18 3,509,154 -17,326 0.08 4,663,476,911 120,013,067 34.20 2021-03-16
1020 2021-03-17 3,526,480 53,000 0.08 4,663,476,911 117,960,756 33.45 2021-03-15
1021 2021-03-16 3,473,480 -9,000 0.07 4,663,476,911 112,540,752 32.40 2021-03-12
1022 2021-03-15 3,482,480 5,000 0.07 4,663,476,911 105,345,020 30.25 2021-03-11
1023 2021-03-11 3,477,480 20,000 0.07 4,663,476,911 105,715,392 30.40 2021-03-09
1024 2021-03-10 3,457,480 2,412 0.07 4,663,476,911 105,626,014 30.55 2021-03-08
1025 2021-03-09 3,455,068 30,000 0.07 4,663,476,911 108,661,889 31.45 2021-03-05
1026 2021-03-08 3,425,068 -5,000 0.07 4,663,476,911 109,944,683 32.10 2021-03-04
1027 2021-03-05 3,430,068 1,000 0.07 4,663,476,911 112,849,237 32.90 2021-03-03
1028 2021-03-04 3,429,068 9,040 0.07 4,663,476,911 110,758,896 32.30 2021-03-02
1029 2021-03-03 3,420,028 36,000 0.07 4,663,476,911 112,347,920 32.85 2021-03-01
1030 2021-03-02 3,384,028 -148,000 0.07 4,663,476,911 112,349,730 33.20 2021-02-26
1031 2021-03-01 3,532,028 134,000 0.08 4,663,476,911 119,735,749 33.90 2021-02-25
1032 2021-02-26 3,398,028 3,000 0.07 4,663,219,911 102,450,544 30.15 2021-02-24
1033 2021-02-25 3,395,028 -2,000 0.07 4,663,219,911 105,585,371 31.10 2021-02-23
1034 2021-02-24 3,397,028 -12,000 0.07 4,663,219,911 103,609,354 30.50 2021-02-22
1035 2021-02-23 3,409,028 -6,000 0.07 4,663,219,911 106,361,674 31.20 2021-02-19
1036 2021-02-22 3,415,028 -2,000 0.07 4,663,219,911 104,841,360 30.70 2021-02-18
1037 2021-02-19 3,417,028 -6,000 0.07 4,663,219,911 106,269,571 31.10 2021-02-17
1038 2021-02-18 3,423,028 24,882 0.07 4,663,219,911 105,086,960 30.70 2021-02-16
1039 2021-02-17 3,398,146 2,000 0.07 4,663,219,911 101,944,380 30.00 2021-02-10
1040 2021-02-16 3,396,146 -1,000 0.07 4,663,219,911 101,714,573 29.95 2021-02-09
1041 2021-02-10 3,397,146 -9,918 0.07 4,663,219,911 102,254,095 30.10 2021-02-08
1042 2021-02-05 3,407,064 5,000 0.07 4,663,219,911 100,508,388 29.50 2021-02-03
1043 2021-02-02 3,402,064 -9,000 0.07 4,663,219,911 98,489,753 28.95 2021-01-29
1044 2021-02-01 3,411,064 11,000 0.07 4,663,219,911 101,308,601 29.70 2021-01-28
1045 2021-01-29 3,400,064 -30,000 0.07 4,663,185,911 106,081,997 31.20 2021-01-27
1046 2021-01-28 3,430,064 -8,000 0.07 4,663,185,911 108,561,526 31.65 2021-01-26
1047 2021-01-27 3,438,064 -38,000 0.07 4,663,185,911 110,189,951 32.05 2021-01-25
1048 2021-01-25 3,476,064 -90,000 0.07 4,663,185,911 115,405,325 33.20 2021-01-21
1049 2021-01-22 3,566,064 57,000 0.08 4,663,185,911 120,532,963 33.80 2021-01-20
1050 2021-01-21 3,509,064 -835,000 0.08 4,663,185,911 121,939,974 34.75 2021-01-19
1051 2021-01-20 4,344,064 -2,834 0.09 4,663,185,911 138,141,235 31.80 2021-01-18
1052 2021-01-19 4,346,898 -11,000 0.09 4,663,185,911 131,928,354 30.35 2021-01-15
1053 2021-01-18 4,357,898 10,454 0.09 4,663,185,911 133,787,469 30.70 2021-01-14
1054 2021-01-15 4,347,444 -168,000 0.09 4,663,185,911 133,249,159 30.65 2021-01-13
1055 2021-01-14 4,515,444 -31,000 0.10 4,663,185,911 139,752,992 30.95 2021-01-12
1056 2021-01-13 4,546,444 19,000 0.10 4,663,185,911 136,847,964 30.10 2021-01-11
1057 2021-01-12 4,527,444 3,000 0.10 4,663,185,911 131,295,876 29.00 2021-01-08
1058 2021-01-11 4,524,444 2,000 0.10 4,663,185,911 129,172,876 28.55 2021-01-07
1059 2021-01-08 4,522,444 -6,908 0.10 4,663,185,911 129,341,898 28.60 2021-01-06
1060 2021-01-07 4,529,352 -23,000 0.10 4,663,185,911 126,142,453 27.85 2021-01-05
1061 2021-01-06 4,552,352 21,000 0.10 4,663,185,911 123,368,739 27.10 2021-01-04
1062 2021-01-05 4,531,352 -5,748 0.10 4,663,185,911 125,745,018 27.75 2020-12-30
1063 2021-01-04 4,537,100 -14,000 0.10 4,663,185,911 125,904,525 27.75 2020-12-29
1064 2020-12-30 4,551,100 7,000 0.10 4,663,185,911 122,879,700 27.00 2020-12-28
1065 2020-12-29 4,544,100 11,000 0.10 4,663,185,911 122,463,495 26.95 2020-12-23
1066 2020-12-28 4,533,100 -4,000 0.10 4,663,185,911 123,753,630 27.30 2020-12-22
1067 2020-12-23 4,537,100 44,414 0.10 4,663,185,911 124,543,395 27.45 2020-12-21
1068 2020-12-21 4,492,686 3,000 0.10 4,663,185,911 127,367,648 28.35 2020-12-17
1069 2020-12-18 4,489,686 6,412 0.10 4,663,185,911 125,711,208 28.00 2020-12-16
1070 2020-12-16 4,483,274 -2,520 0.10 4,663,185,911 125,755,836 28.05 2020-12-14
1071 2020-12-15 4,485,794 71,000 0.10 4,663,185,911 121,340,728 27.05 2020-12-11
1072 2020-12-14 4,414,794 -5,000 0.09 4,661,260,911 120,523,876 27.30 2020-12-10
1073 2020-12-11 4,419,794 -6,000 0.09 4,661,260,911 123,091,263 27.85 2020-12-09
1074 2020-12-10 4,425,794 -1,000 0.09 4,661,260,911 124,586,101 28.15 2020-12-08
1075 2020-12-09 4,426,794 27,948 0.09 4,661,260,911 125,278,270 28.30 2020-12-07
1076 2020-12-08 4,398,846 11,000 0.09 4,661,260,911 126,686,765 28.80 2020-12-04
1077 2020-12-07 4,387,846 9,000 0.09 4,661,260,911 129,660,849 29.55 2020-12-03
1078 2020-12-04 4,378,846 -8,000 0.09 4,661,260,911 129,175,957 29.50 2020-12-02
1079 2020-12-02 4,386,846 10,000 0.09 4,661,260,911 130,289,326 29.70 2020-11-30
1080 2020-12-01 4,376,846 25,000 0.09 4,661,260,911 130,867,695 29.90 2020-11-27
1081 2020-11-30 4,351,846 10,000 0.09 4,661,260,911 127,073,903 29.20 2020-11-26
1082 2020-11-27 4,341,846 -5,000 0.09 4,661,260,911 127,867,365 29.45 2020-11-25
1083 2020-11-26 4,346,846 -17,000 0.09 4,661,260,911 129,536,011 29.80 2020-11-24
1084 2020-11-25 4,363,846 10,000 0.09 4,661,260,911 131,351,765 30.10 2020-11-23
1085 2020-11-24 4,353,846 4,000 0.09 4,661,260,911 131,703,842 30.25 2020-11-20
1086 2020-11-23 4,349,846 9,874 0.09 4,661,260,911 135,497,703 31.15 2020-11-19
1087 2020-11-20 4,339,972 -2,000 0.09 4,661,260,911 139,096,103 32.05 2020-11-18
1088 2020-11-19 4,341,972 -32,000 0.09 4,661,260,911 137,206,315 31.60 2020-11-17
1089 2020-11-18 4,373,972 21,120 0.09 4,661,260,911 138,436,214 31.65 2020-11-16
1090 2020-11-16 4,352,852 2,000 0.09 4,661,260,911 139,944,192 32.15 2020-11-12
1091 2020-11-13 4,350,852 -226,000 0.09 4,661,260,911 142,925,488 32.85 2020-11-11
1092 2020-11-12 4,576,852 -69,000 0.10 4,661,260,911 144,399,681 31.55 2020-11-10
1093 2020-11-11 4,645,852 33,000 0.10 4,661,260,911 147,505,801 31.75 2020-11-09
1094 2020-11-10 4,612,852 -6,000 0.10 4,661,260,911 148,303,192 32.15 2020-11-06
1095 2020-11-09 4,618,852 428,000 0.10 4,661,260,911 150,574,575 32.60 2020-11-05
1096 2020-11-06 4,190,852 -5,000 0.09 4,661,260,911 126,982,816 30.30 2020-11-04
1097 2020-11-05 4,195,852 110,000 0.09 4,661,260,911 124,616,804 29.70 2020-11-03
1098 2020-11-04 4,085,852 574,000 0.09 4,661,260,911 118,081,123 28.90 2020-11-02
1099 2020-11-03 3,511,852 -7,000 0.08 4,661,260,911 100,438,967 28.60 2020-10-30
1100 2020-11-02 3,518,852 21,000 0.08 4,661,260,911 100,111,339 28.45 2020-10-29
1101 2020-10-30 3,497,852 -28,000 0.08 4,661,229,911 97,939,856 28.00 2020-10-28
1102 2020-10-29 3,525,852 7,000 0.08 4,661,229,911 100,486,782 28.50 2020-10-27
1103 2020-10-28 3,518,852 -13,000 0.08 4,661,229,911 103,982,077 29.55 2020-10-23
1104 2020-10-27 3,531,852 -43,000 0.08 4,661,229,911 104,013,041 29.45 2020-10-22
1105 2020-10-23 3,574,852 6,000 0.08 4,661,229,911 103,670,708 29.00 2020-10-21
1106 2020-10-22 3,568,852 -32,000 0.08 4,661,229,911 104,210,478 29.20 2020-10-20
1107 2020-10-21 3,600,852 84,000 0.08 4,661,229,911 105,865,049 29.40 2020-10-19
1108 2020-10-20 3,516,852 84,880 0.08 4,661,229,911 102,516,236 29.15 2020-10-16
1109 2020-10-19 3,431,972 -71,000 0.07 4,661,229,911 100,899,977 29.40 2020-10-15
1110 2020-10-16 3,502,972 21,200 0.08 4,661,229,911 104,388,566 29.80 2020-10-14
1111 2020-10-15 3,481,772 10,000 0.07 4,661,229,911 106,542,223 30.60 2020-10-12
1112 2020-10-14 3,471,772 13,000 0.07 4,661,229,911 106,236,223 30.60 2020-10-09
1113 2020-10-12 3,458,772 3,000 0.07 4,661,229,911 106,703,116 30.85 2020-10-08
1114 2020-10-09 3,455,772 300,000 0.07 4,661,229,911 106,264,989 30.75 2020-10-07
1115 2020-10-08 3,155,772 149,527 0.07 4,661,229,911 96,566,623 30.60 2020-10-06
1116 2020-10-07 3,006,245 -1,000 0.06 4,661,229,911 90,487,975 30.10 2020-10-05
1117 2020-10-06 3,007,245 57,000 0.06 4,661,229,911 90,818,799 30.20 2020-09-30
1118 2020-10-05 2,950,245 33,000 0.06 4,661,229,911 88,359,838 29.95 2020-09-29
1119 2020-09-30 2,917,245 -52,000 0.06 4,661,229,911 88,100,799 30.20 2020-09-28
1120 2020-09-29 2,969,245 1,000 0.06 4,661,179,911 85,959,643 28.95 2020-09-25
1121 2020-09-28 2,968,245 -185,000 0.06 4,661,179,911 90,679,885 30.55 2020-09-24
1122 2020-09-25 3,153,245 6,000 0.07 4,661,179,911 97,750,595 31.00 2020-09-23
1123 2020-09-24 3,147,245 -19,000 0.07 4,661,179,911 98,508,769 31.30 2020-09-22
1124 2020-09-23 3,166,245 1,000 0.07 4,661,179,911 99,420,093 31.40 2020-09-21
1125 2020-09-22 3,165,245 19,000 0.07 4,661,179,911 101,129,578 31.95 2020-09-18
1126 2020-09-21 3,146,245 17,000 0.07 4,661,179,911 100,050,591 31.80 2020-09-17
1127 2020-09-18 3,129,245 4,636 0.07 4,661,179,911 100,761,689 32.20 2020-09-16
1128 2020-09-17 3,124,609 7,000 0.07 4,661,179,911 101,549,793 32.50 2020-09-15
1129 2020-09-16 3,117,609 51,160 0.07 4,661,179,911 98,516,444 31.60 2020-09-14
1130 2020-09-15 3,066,449 19,400 0.07 4,661,179,911 96,746,466 31.55 2020-09-11
1131 2020-09-14 3,047,049 382,000 0.07 4,661,179,911 96,134,396 31.55 2020-09-10
1132 2020-09-11 2,665,049 9,000 0.06 4,661,179,911 83,949,044 31.50 2020-09-09
1133 2020-09-10 2,656,049 2,000 0.06 4,661,179,911 84,462,358 31.80 2020-09-08
1134 2020-09-09 2,654,049 -32,074 0.06 4,661,179,911 84,796,866 31.95 2020-09-07
1135 2020-09-08 2,686,123 -24,000 0.06 4,661,179,911 86,358,854 32.15 2020-09-04
1136 2020-09-07 2,710,123 71,000 0.06 4,661,179,911 87,807,985 32.40 2020-09-03
1137 2020-09-04 2,639,123 24,170 0.06 4,661,179,911 85,507,585 32.40 2020-09-02
1138 2020-09-03 2,614,953 12,000 0.06 4,661,179,911 85,639,711 32.75 2020-09-01
1139 2020-09-02 2,602,953 96,000 0.06 4,661,179,911 84,856,268 32.60 2020-08-31
1140 2020-09-01 2,506,953 -38,000 0.05 4,661,179,911 83,982,926 33.50 2020-08-28
1141 2020-08-31 2,544,953 109,000 0.05 4,661,179,911 84,874,183 33.35 2020-08-27
1142 2020-08-28 2,435,953 10,000 0.05 4,661,145,911 83,553,188 34.30 2020-08-26
1143 2020-08-27 2,425,953 57,000 0.05 4,661,145,911 81,754,616 33.70 2020-08-25
1144 2020-08-26 2,368,953 117,000 0.05 4,661,145,911 81,018,193 34.20 2020-08-24
1145 2020-08-25 2,251,953 -139,000 0.05 4,661,145,911 79,831,734 35.45 2020-08-21
1146 2020-08-24 2,390,953 61,000 0.05 4,661,145,911 84,281,093 35.25 2020-08-20
1147 2020-08-21 2,329,953 2,000 0.05 4,661,145,911 83,412,317 35.80 2020-08-19
1148 2020-08-20 2,327,953 35,000 0.05 4,661,145,911 83,922,706 36.05 2020-08-18
1149 2020-08-19 2,292,953 8,684 0.05 4,661,145,911 83,692,785 36.50 2020-08-17
1150 2020-08-18 2,284,269 1,600 0.05 4,661,145,911 83,832,672 36.70 2020-08-14
1151 2020-08-17 2,282,669 11,000 0.05 4,661,145,911 82,176,084 36.00 2020-08-13
1152 2020-08-14 2,271,669 4,000 0.05 4,661,145,911 82,575,168 36.35 2020-08-12
1153 2020-08-13 2,267,669 19,000 0.05 4,661,145,911 82,543,152 36.40 2020-08-11
1154 2020-08-12 2,248,669 11,000 0.05 4,661,145,911 82,526,152 36.70 2020-08-10
1155 2020-08-11 2,237,669 -22,000 0.05 4,661,145,911 81,674,919 36.50 2020-08-07
1156 2020-08-10 2,259,669 28,059 0.05 4,661,145,911 78,975,432 34.95 2020-08-06
1157 2020-08-07 2,231,610 13,000 0.05 4,661,145,911 78,664,253 35.25 2020-08-05
1158 2020-08-06 2,218,610 16,000 0.05 4,661,145,911 78,871,586 35.55 2020-08-04
1159 2020-08-05 2,202,610 32,170 0.05 4,661,145,911 77,972,394 35.40 2020-08-03
1160 2020-08-04 2,170,440 -42,000 0.05 4,661,145,911 79,221,060 36.50 2020-07-31
1161 2020-08-03 2,212,440 -11,000 0.05 4,661,145,911 80,422,194 36.35 2020-07-30
1162 2020-07-31 2,223,440 -10,000 0.05 4,661,145,911 79,932,668 35.95 2020-07-29
1163 2020-07-30 2,233,440 -13,000 0.05 4,659,134,411 79,398,792 35.55 2020-07-28
1164 2020-07-29 2,246,440 -1,000 0.05 4,659,134,411 78,063,790 34.75 2020-07-27
1165 2020-07-28 2,247,440 52,000 0.05 4,659,134,411 79,559,376 35.40 2020-07-24
1166 2020-07-27 2,195,440 -804,000 0.05 4,659,134,411 80,353,104 36.60 2020-07-23
1167 2020-07-24 2,999,440 -45,000 0.06 4,659,134,411 108,579,728 36.20 2020-07-22
1168 2020-07-23 3,044,440 4,000 0.07 4,659,134,411 116,449,830 38.25 2020-07-21
1169 2020-07-22 3,040,440 -115,000 0.07 4,659,134,411 112,496,280 37.00 2020-07-20
1170 2020-07-21 3,155,440 47,000 0.07 4,659,134,411 110,913,716 35.15 2020-07-17
1171 2020-07-20 3,108,440 20,172 0.07 4,659,134,411 107,396,602 34.55 2020-07-16
1172 2020-07-17 3,088,268 11,000 0.07 4,659,134,411 110,096,754 35.65 2020-07-15
1173 2020-07-16 3,077,268 89,320 0.07 4,659,134,411 110,012,331 35.75 2020-07-14
1174 2020-07-15 2,987,948 4,000 0.06 4,659,134,411 110,852,871 37.10 2020-07-13
1175 2020-07-14 2,983,948 -473,000 0.06 4,659,134,411 108,317,312 36.30 2020-07-10
1176 2020-07-13 3,456,948 -504,000 0.07 4,659,134,411 128,944,160 37.30 2020-07-09
1177 2020-07-10 3,960,948 -26,000 0.09 4,659,134,411 152,298,451 38.45 2020-07-08
1178 2020-07-09 3,986,948 -97,000 0.09 4,659,134,411 156,288,362 39.20 2020-07-07
1179 2020-07-08 4,083,948 -416,856 0.09 4,659,134,411 166,625,078 40.80 2020-07-06
1180 2020-07-07 4,500,804 -76,600 0.10 4,659,134,411 172,605,833 38.35 2020-07-03
1181 2020-07-06 4,577,404 -218,364 0.10 4,659,134,411 170,050,559 37.15 2020-07-02
1182 2020-07-03 4,795,768 -101,000 0.10 4,659,134,411 155,622,672 32.45 2020-06-30
1183 2020-07-02 4,896,768 -297,000 0.11 4,659,134,411 162,327,859 33.15 2020-06-29
1184 2020-06-30 5,193,768 31,000 0.11 4,655,714,011 174,250,916 33.55 2020-06-26
1185 2020-06-29 5,162,768 -498,000 0.11 4,653,960,611 174,243,420 33.75 2020-06-24
1186 2020-06-26 5,660,768 -973,000 0.12 4,653,960,611 191,616,997 33.85 2020-06-23
1187 2020-06-24 6,633,768 11,000 0.14 4,653,960,611 228,533,308 34.45 2020-06-22
1188 2020-06-23 6,622,768 11,000 0.14 4,653,960,611 232,128,018 35.05 2020-06-19
1189 2020-06-22 6,611,768 -32,000 0.14 4,653,960,611 227,114,231 34.35 2020-06-18
1190 2020-06-19 6,643,768 59,000 0.14 4,653,960,611 224,559,358 33.80 2020-06-17
1191 2020-06-18 6,584,768 96,026 0.14 4,653,960,611 223,223,635 33.90 2020-06-16
1192 2020-06-17 6,488,742 38,120 0.14 4,653,960,611 218,346,168 33.65 2020-06-15
1193 2020-06-16 6,450,622 21,000 0.14 4,653,960,611 222,546,459 34.50 2020-06-12
1194 2020-06-15 6,429,622 -103,000 0.14 4,653,960,611 222,143,440 34.55 2020-06-11
1195 2020-06-12 6,532,622 -36,000 0.14 4,653,960,611 237,460,810 36.35 2020-06-10
1196 2020-06-11 6,568,622 -67,000 0.14 4,653,960,611 241,725,290 36.80 2020-06-09
1197 2020-06-10 6,635,622 -21,000 0.14 4,653,960,611 237,887,049 35.85 2020-06-08
1198 2020-06-09 6,656,622 4,000 0.14 4,653,960,611 238,972,730 35.90 2020-06-05
1199 2020-06-08 6,652,622 -16,000 0.14 4,653,960,611 232,509,139 34.95 2020-06-04
1200 2020-06-05 6,668,622 -5,000 0.14 4,653,960,611 231,401,183 34.70 2020-06-03
1201 2020-06-04 6,673,622 -40,000 0.14 4,653,960,611 230,907,321 34.60 2020-06-02
1202 2020-06-03 6,713,622 -604,000 0.14 4,653,960,611 226,920,424 33.80 2020-06-01
1203 2020-06-02 7,317,622 -5,000 0.16 4,653,960,611 237,456,834 32.45 2020-05-29
1204 2020-06-01 7,322,622 -38,000 0.16 4,653,960,611 232,859,380 31.80 2020-05-28
1205 2020-05-29 7,360,622 -69,000 0.16 4,653,788,611 234,803,842 31.90 2020-05-27
1206 2020-05-28 7,429,622 -25,000 0.16 4,653,788,611 241,462,715 32.50 2020-05-26
1207 2020-05-27 7,454,622 14,000 0.16 4,653,788,611 237,056,980 31.80 2020-05-25
1208 2020-05-26 7,440,622 37,000 0.16 4,653,788,611 231,031,313 31.05 2020-05-22
1209 2020-05-25 7,403,622 165,000 0.16 4,653,788,611 246,540,613 33.30 2020-05-21
1210 2020-05-22 7,238,622 -1,229,000 0.16 4,653,788,611 238,150,664 32.90 2020-05-20
1211 2020-05-21 8,467,622 -164,000 0.18 4,653,788,611 286,629,005 33.85 2020-05-19
1212 2020-05-20 8,631,622 -86,086 0.19 4,653,788,611 290,454,080 33.65 2020-05-18
1213 2020-05-19 8,717,708 -4,000 0.19 4,653,788,611 288,120,249 33.05 2020-05-15
1214 2020-05-18 8,721,708 13,200 0.19 4,653,788,611 286,944,193 32.90 2020-05-14
1215 2020-05-15 8,708,508 38,000 0.19 4,653,788,611 293,041,294 33.65 2020-05-13
1216 2020-05-14 8,670,508 136,000 0.19 4,653,788,611 289,161,442 33.35 2020-05-12
1217 2020-05-13 8,534,508 -121,000 0.18 4,653,788,611 297,854,329 34.90 2020-05-11
1218 2020-05-12 8,655,508 -95,000 0.19 4,653,788,611 292,123,395 33.75 2020-05-08
1219 2020-05-11 8,750,508 27,000 0.19 4,653,788,611 286,141,612 32.70 2020-05-07
1220 2020-05-08 8,723,508 -5,000 0.19 4,653,788,611 286,131,062 32.80 2020-05-06
1221 2020-05-07 8,728,508 -199,000 0.19 4,653,788,611 288,040,764 33.00 2020-05-05
1222 2020-05-06 8,927,508 158,000 0.19 4,653,788,611 284,341,130 31.85 2020-05-04
1223 2020-05-05 8,769,508 71,000 0.19 4,653,788,611 301,671,075 34.40 2020-04-29
1224 2020-05-04 8,698,508 -318,000 0.19 4,653,788,611 296,619,123 34.10 2020-04-28
1225 2020-04-29 9,016,508 -68,000 0.19 4,653,708,611 303,405,494 33.65 2020-04-27
1226 2020-04-28 9,084,508 13,000 0.20 4,653,708,611 294,338,059 32.40 2020-04-24
1227 2020-04-27 9,071,508 70,000 0.19 4,653,708,611 299,813,339 33.05 2020-04-23
1228 2020-04-24 9,001,508 -3,000 0.19 4,653,708,611 293,899,236 32.65 2020-04-22
1229 2020-04-23 9,004,508 87,000 0.19 4,653,708,611 295,798,088 32.85 2020-04-21
1230 2020-04-22 8,917,508 48,000 0.19 4,653,708,611 302,749,397 33.95 2020-04-20
1231 2020-04-21 8,869,508 84,000 0.19 4,653,708,611 304,667,600 34.35 2020-04-17
1232 2020-04-20 8,785,508 62,092 0.19 4,653,708,611 292,118,141 33.25 2020-04-16
1233 2020-04-17 8,723,416 -4,997,000 0.19 4,653,708,611 292,234,436 33.50 2020-04-15
1234 2020-04-16 13,720,416 -269,760 0.29 4,653,708,611 494,620,997 36.05 2020-04-14
1235 2020-04-15 13,990,176 -118,000 0.30 4,653,708,611 507,143,880 36.25 2020-04-09
1236 2020-04-14 14,108,176 -45,000 0.30 4,653,708,611 502,956,474 35.65 2020-04-08
1237 2020-04-09 14,153,176 38,000 0.30 4,653,708,611 530,036,441 37.45 2020-04-07
1238 2020-04-08 14,115,176 -215,000 0.30 4,653,708,611 508,852,095 36.05 2020-04-06
1239 2020-04-07 14,330,176 -97,000 0.31 4,653,708,611 506,571,722 35.35 2020-04-03
1240 2020-04-06 14,427,176 -146,000 0.31 4,648,948,611 509,279,313 35.30 2020-04-02
1241 2020-04-03 14,573,176 7,000 0.31 4,648,948,611 504,960,548 34.65 2020-04-01
1242 2020-04-02 14,566,176 -293,000 0.31 4,648,948,611 522,925,718 35.90 2020-03-31
1243 2020-04-01 14,859,176 114,000 0.32 4,648,948,611 523,042,995 35.20 2020-03-30
1244 2020-03-31 14,745,176 -23,000 0.32 4,648,948,611 554,418,618 37.60 2020-03-27
1245 2020-03-30 14,768,176 -15,000 0.32 4,648,948,611 552,329,782 37.40 2020-03-26
1246 2020-03-27 14,783,176 -57,000 0.32 4,645,771,611 552,151,624 37.35 2020-03-25
1247 2020-03-26 14,840,176 -29,000 0.32 4,645,771,611 517,180,134 34.85 2020-03-24
1248 2020-03-25 14,869,176 70,000 0.32 4,645,771,611 484,735,138 32.60 2020-03-23
1249 2020-03-24 14,799,176 -145,000 0.32 4,645,771,611 518,711,119 35.05 2020-03-20
1250 2020-03-23 14,944,176 25,360 0.32 4,645,771,611 467,752,709 31.30 2020-03-19
1251 2020-03-20 14,918,816 50,000 0.32 4,645,771,611 489,337,165 32.80 2020-03-18
1252 2020-03-19 14,868,816 81,000 0.32 4,645,771,611 524,125,764 35.25 2020-03-17
1253 2020-03-18 14,787,816 -45,000 0.32 4,645,771,611 543,452,238 36.75 2020-03-16
1254 2020-03-17 14,832,816 -180,000 0.32 4,645,771,611 594,054,281 40.05 2020-03-13
1255 2020-03-16 15,012,816 128,000 0.32 4,645,771,611 599,011,358 39.90 2020-03-12
1256 2020-03-13 14,884,816 -1,000 0.32 4,645,771,611 617,719,864 41.50 2020-03-11
1257 2020-03-12 14,885,816 41,000 0.32 4,645,771,611 613,295,619 41.20 2020-03-10
1258 2020-03-11 14,844,816 67,000 0.32 4,645,771,611 611,606,419 41.20 2020-03-09
1259 2020-03-10 14,777,816 42,000 0.32 4,645,771,611 652,440,576 44.15 2020-03-06
1260 2020-03-09 14,735,816 -55,000 0.32 4,645,771,611 675,637,164 45.85 2020-03-05
1261 2020-03-06 14,790,816 15,000 0.32 4,645,771,611 687,033,403 46.45 2020-03-04
1262 2020-03-05 14,775,816 21,000 0.32 4,645,771,611 657,523,812 44.50 2020-03-03
1263 2020-03-04 14,754,816 -55,000 0.32 4,645,771,611 662,491,238 44.90 2020-03-02
1264 2020-03-03 14,809,816 -229,000 0.32 4,645,771,611 629,417,180 42.50 2020-02-28
1265 2020-03-02 15,038,816 -111,000 0.32 4,645,771,611 654,188,496 43.50 2020-02-27
1266 2020-02-28 15,149,816 -101,000 0.33 4,645,388,611 662,046,959 43.70 2020-02-26
1267 2020-02-27 15,250,816 -30,000 0.33 4,645,388,611 647,397,139 42.45 2020-02-25
1268 2020-02-26 15,280,816 10,000 0.33 4,645,388,611 629,569,619 41.20 2020-02-24
1269 2020-02-25 15,270,816 27,000 0.33 4,645,388,611 636,029,486 41.65 2020-02-21
1270 2020-02-24 15,243,816 -200,000 0.33 4,645,388,611 654,721,897 42.95 2020-02-20
1271 2020-02-21 15,443,816 -11,000 0.33 4,645,388,611 674,894,759 43.70 2020-02-19
1272 2020-02-20 15,454,816 -473,000 0.33 4,641,540,611 667,648,051 43.20 2020-02-18
1273 2020-02-19 15,927,816 -106,560 0.34 4,641,540,611 715,955,329 44.95 2020-02-17
1274 2020-02-18 16,034,376 -54,000 0.35 4,641,540,611 723,952,076 45.15 2020-02-14
1275 2020-02-17 16,088,376 -91,000 0.35 4,641,540,611 707,084,125 43.95 2020-02-13
1276 2020-02-14 16,179,376 -122,000 0.35 4,641,540,611 697,331,106 43.10 2020-02-12
1277 2020-02-13 16,301,376 -49,600 0.35 4,641,540,611 696,883,824 42.75 2020-02-11
1278 2020-02-11 16,350,976 9,000 0.35 4,641,540,611 650,768,845 39.80 2020-02-07
1279 2020-02-10 16,341,976 -71,000 0.35 4,641,540,611 663,484,226 40.60 2020-02-06
1280 2020-02-07 16,412,976 -8,000 0.35 4,641,540,611 649,953,850 39.60 2020-02-05
1281 2020-02-06 16,420,976 -23,000 0.35 4,641,540,611 656,017,991 39.95 2020-02-04
1282 2020-02-05 16,443,976 -15,000 0.35 4,641,540,611 638,026,269 38.80 2020-02-03
1283 2020-02-04 16,458,976 -6,000 0.35 4,641,540,611 625,441,088 38.00 2020-01-31
1284 2020-02-03 16,464,976 49,000 0.35 4,641,540,611 620,729,595 37.70 2020-01-30
1285 2020-01-31 16,415,976 101,000 0.35 4,641,540,611 645,147,857 39.30 2020-01-29
1286 2020-01-30 16,314,976 -2,000 0.35 4,641,540,611 672,992,760 41.25 2020-01-23
1287 2020-01-29 16,316,976 -71,000 0.35 4,641,540,611 698,366,573 42.80 2020-01-22
1288 2020-01-23 16,387,976 5,750 0.35 4,641,540,611 678,462,206 41.40 2020-01-21
1289 2020-01-22 16,382,226 113,000 0.35 4,641,540,611 712,626,831 43.50 2020-01-20
1290 2020-01-21 16,269,226 38,000 0.35 4,641,540,611 731,301,709 44.95 2020-01-17
1291 2020-01-20 16,231,226 -26,000 0.35 4,641,540,611 735,274,538 45.30 2020-01-16
1292 2020-01-17 16,257,226 53,000 0.35 4,641,540,611 713,692,221 43.90 2020-01-15
1293 2020-01-16 16,204,226 18,000 0.36 4,451,928,611 731,620,804 45.15 2020-01-14
1294 2020-01-15 16,186,226 23,000 0.36 4,451,928,611 722,714,991 44.65 2020-01-13
1295 2020-01-14 16,163,226 -126,000 0.36 4,451,928,611 720,879,880 44.60 2020-01-10
1296 2020-01-13 16,289,226 -238,000 0.37 4,451,928,611 759,892,393 46.65 2020-01-09
1297 2020-01-10 16,527,226 -7,000 0.37 4,451,928,611 756,120,590 45.75 2020-01-08
1298 2020-01-09 16,534,226 5,000 0.37 4,451,928,611 765,534,664 46.30 2020-01-07
1299 2020-01-08 16,529,226 -192,000 0.37 4,451,928,611 763,650,241 46.20 2020-01-06
1300 2020-01-07 16,721,226 -59,000 0.38 4,451,928,611 800,110,664 47.85 2020-01-03
1301 2020-01-06 16,780,226 -141,000 0.38 4,451,928,611 820,553,051 48.90 2020-01-02
1302 2020-01-03 16,921,226 -58,000 0.38 4,451,928,611 791,067,316 46.75 2019-12-30
1303 2020-01-02 16,979,226 -150,000 0.38 4,451,928,611 791,231,932 46.60 2019-12-27
1304 2019-12-30 17,129,226 -4,000 0.39 4,443,155,629 762,250,557 44.50 2019-12-23
1305 2019-12-27 17,133,226 -5,000 0.39 4,443,155,629 764,141,880 44.60 2019-12-20
1306 2019-12-23 17,138,226 -2,000 0.39 4,443,155,629 748,083,565 43.65 2019-12-19
1307 2019-12-20 17,140,226 3,000 0.39 4,443,155,629 753,312,933 43.95 2019-12-18
1308 2019-12-19 17,137,226 -3,000 0.39 4,443,155,629 754,037,944 44.00 2019-12-17
1309 2019-12-18 17,140,226 -97,000 0.39 4,443,155,629 759,312,012 44.30 2019-12-16
1310 2019-12-17 17,237,226 -19,000 0.39 4,443,155,629 745,510,025 43.25 2019-12-13
1311 2019-12-16 17,256,226 -18,000 0.39 4,443,155,629 741,154,907 42.95 2019-12-12
1312 2019-12-13 17,274,226 1,000 0.39 4,443,155,629 749,701,408 43.40 2019-12-11
1313 2019-12-12 17,273,226 4,000 0.39 4,443,155,629 729,793,799 42.25 2019-12-10
1314 2019-12-11 17,269,226 -119,750 0.39 4,443,155,629 739,122,873 42.80 2019-12-09
1315 2019-12-10 17,388,976 -122,000 0.39 4,443,155,629 713,817,465 41.05 2019-12-06
1316 2019-12-09 17,510,976 -79,000 0.39 4,443,155,629 710,945,626 40.60 2019-12-05
1317 2019-12-06 17,589,976 -61,000 0.40 4,443,155,629 714,153,026 40.60 2019-12-04
1318 2019-12-05 17,650,976 12,000 0.40 4,443,155,629 726,337,662 41.15 2019-12-03
1319 2019-12-04 17,638,976 -203,200 0.40 4,443,155,629 719,670,221 40.80 2019-12-02
1320 2019-12-03 17,842,176 -24,000 0.40 4,443,155,629 680,679,014 38.15 2019-11-29
1321 2019-12-02 17,866,176 -49,000 0.40 4,443,155,629 694,994,246 38.90 2019-11-28
1322 2019-11-28 17,915,176 -14,000 0.40 4,442,422,629 676,297,894 37.75 2019-11-26
1323 2019-11-27 17,929,176 -47,650 0.40 4,442,422,629 678,619,312 37.85 2019-11-25
1324 2019-11-26 17,976,826 30,000 0.40 4,442,422,629 649,862,260 36.15 2019-11-22
1325 2019-11-25 17,946,826 72,000 0.40 4,442,422,629 645,188,395 35.95 2019-11-21
1326 2019-11-21 17,874,826 -8,000 0.40 4,442,422,629 666,731,010 37.30 2019-11-19
1327 2019-11-20 17,882,826 -35,400 0.40 4,442,422,629 650,040,725 36.35 2019-11-18
1328 2019-11-19 17,918,226 6,000 0.40 4,442,422,629 641,472,491 35.80 2019-11-15
1329 2019-11-18 17,912,226 18,000 0.40 4,442,422,629 645,735,747 36.05 2019-11-14
1330 2019-11-15 17,894,226 2,000 0.40 4,442,422,629 649,560,404 36.30 2019-11-13
1331 2019-11-14 17,892,226 9,000 0.40 4,442,422,629 659,328,528 36.85 2019-11-12
1332 2019-11-13 17,883,226 -13,000 0.40 4,442,422,629 661,679,362 37.00 2019-11-11
1333 2019-11-12 17,896,226 -17,000 0.40 4,442,422,629 685,425,456 38.30 2019-11-08
1334 2019-11-11 17,913,226 10,000 0.40 4,442,422,629 695,033,169 38.80 2019-11-07
1335 2019-11-08 17,903,226 -5,000 0.40 4,442,422,629 700,016,137 39.10 2019-11-06
1336 2019-11-07 17,908,226 -10,000 0.40 4,442,422,629 694,839,169 38.80 2019-11-05
1337 2019-11-06 17,918,226 -6,000 0.40 4,442,422,629 697,018,991 38.90 2019-11-04
1338 2019-11-05 17,924,226 -34,000 0.40 4,442,422,629 664,988,785 37.10 2019-11-01
1339 2019-11-04 17,958,226 30,000 0.40 4,442,422,629 641,108,668 35.70 2019-10-31
1340 2019-11-01 17,928,226 52,000 0.40 4,442,422,629 637,348,434 35.55 2019-10-30
1341 2019-10-30 17,876,226 5,000 0.40 4,441,942,629 641,756,513 35.90 2019-10-28
1342 2019-10-28 17,871,226 -17,000 0.40 4,441,942,629 637,109,207 35.65 2019-10-24
1343 2019-10-25 17,888,226 -1,000 0.40 4,441,942,629 624,299,087 34.90 2019-10-23
1344 2019-10-24 17,889,226 9,000 0.40 4,441,942,629 628,806,294 35.15 2019-10-22
1345 2019-10-23 17,880,226 7,000 0.40 4,441,942,629 643,688,136 36.00 2019-10-21
1346 2019-10-22 17,873,226 -76,000 0.40 4,441,942,629 636,286,846 35.60 2019-10-18
1347 2019-10-21 17,949,226 13,000 0.40 4,441,942,629 632,710,217 35.25 2019-10-17
1348 2019-10-18 17,936,226 -19,600 0.40 4,441,942,629 636,736,023 35.50 2019-10-16
1349 2019-10-17 17,955,826 -5,000 0.40 4,441,942,629 616,782,623 34.35 2019-10-15
1350 2019-10-16 17,960,826 -2,000 0.40 4,441,942,629 625,036,745 34.80 2019-10-14
1351 2019-10-15 17,962,826 -97,000 0.40 4,441,942,629 616,124,932 34.30 2019-10-11
1352 2019-10-14 18,059,826 1,000 0.41 4,441,942,629 586,944,345 32.50 2019-10-10
1353 2019-10-11 18,058,826 -13,000 0.41 4,441,942,629 592,329,493 32.80 2019-10-09
1354 2019-10-10 18,071,826 -20,000 0.41 4,441,942,629 580,105,615 32.10 2019-10-08
1355 2019-10-09 18,091,826 -36,000 0.41 4,441,942,629 583,461,389 32.25 2019-10-04
1356 2019-10-08 18,127,826 -7,000 0.41 4,441,942,629 574,652,084 31.70 2019-10-03
1357 2019-10-04 18,134,826 -13,000 0.41 4,441,942,629 568,526,795 31.35 2019-10-02
1358 2019-10-03 18,147,826 -13,000 0.41 4,441,942,629 571,656,519 31.50 2019-09-30
1359 2019-10-02 18,160,826 29,000 0.41 4,441,942,629 567,525,813 31.25 2019-09-27
1360 2019-09-30 18,131,826 7,000 0.41 4,441,942,629 565,712,971 31.20 2019-09-26
1361 2019-09-27 18,124,826 7,000 0.41 4,441,499,629 570,932,019 31.50 2019-09-25
1362 2019-09-26 18,117,826 8,000 0.41 4,441,499,629 566,182,063 31.25 2019-09-24
1363 2019-09-25 18,109,826 -88,550 0.41 4,441,499,629 575,892,467 31.80 2019-09-23
1364 2019-09-24 18,198,376 12,000 0.41 4,441,499,629 604,186,083 33.20 2019-09-20
1365 2019-09-23 18,186,376 93,000 0.41 4,441,499,629 600,150,408 33.00 2019-09-19
1366 2019-09-20 18,093,376 111,000 0.41 4,441,499,629 607,937,434 33.60 2019-09-18
1367 2019-09-19 17,982,376 -6,000 0.40 4,441,499,629 604,207,834 33.60 2019-09-17
1368 2019-09-18 17,988,376 -8,080 0.41 4,441,499,629 621,498,391 34.55 2019-09-16
1369 2019-09-17 17,996,456 -62,000 0.41 4,441,499,629 627,176,492 34.85 2019-09-13
1370 2019-09-16 18,058,456 -161,000 0.41 4,441,499,629 610,375,813 33.80 2019-09-12
1371 2019-09-13 18,219,456 28,000 0.41 4,441,499,629 600,331,075 32.95 2019-09-11
1372 2019-09-11 18,191,456 57,000 0.41 4,441,499,629 597,589,330 32.85 2019-09-09
1373 2019-09-10 18,134,456 212,000 0.41 4,441,499,629 596,623,602 32.90 2019-09-06
1374 2019-09-09 17,922,456 -7,000 0.40 4,441,499,629 596,817,785 33.30 2019-09-05
1375 2019-09-06 17,929,456 8,000 0.40 4,441,499,629 583,603,793 32.55 2019-09-04
1376 2019-09-05 17,921,456 41,000 0.40 4,441,499,629 554,669,063 30.95 2019-09-03
1377 2019-09-04 17,880,456 -5,000 0.40 4,441,499,629 555,188,159 31.05 2019-09-02
1378 2019-09-03 17,885,456 11,000 0.40 4,441,499,629 561,603,318 31.40 2019-08-30
1379 2019-09-02 17,874,456 19,000 0.40 4,441,499,629 574,663,760 32.15 2019-08-29
1380 2019-08-30 17,855,456 3,000 0.40 4,440,965,629 589,230,048 33.00 2019-08-28
1381 2019-08-29 17,852,456 -11,000 0.40 4,440,965,629 592,701,539 33.20 2019-08-27
1382 2019-08-28 17,863,456 21,350 0.40 4,440,965,629 593,066,739 33.20 2019-08-26
1383 2019-08-27 17,842,106 13,000 0.40 4,440,965,629 606,631,604 34.00 2019-08-23
1384 2019-08-26 17,829,106 12,000 0.40 4,440,965,629 604,406,693 33.90 2019-08-22
1385 2019-08-23 17,817,106 -7,000 0.40 4,440,965,629 631,616,408 35.45 2019-08-21
1386 2019-08-21 17,824,106 57,000 0.40 4,440,965,629 614,040,452 34.45 2019-08-19
1387 2019-08-20 17,767,106 77,360 0.40 4,440,965,629 581,872,722 32.75 2019-08-16
1388 2019-08-19 17,689,746 -6,000 0.40 4,440,965,629 579,339,182 32.75 2019-08-15
1389 2019-08-16 17,695,746 2,000 0.40 4,440,965,629 560,070,361 31.65 2019-08-14
1390 2019-08-15 17,693,746 -18,000 0.40 4,440,965,629 552,929,563 31.25 2019-08-13
1391 2019-08-14 17,711,746 -2,000 0.40 4,440,965,629 570,318,221 32.20 2019-08-12
1392 2019-08-13 17,713,746 2,000 0.40 4,440,965,629 565,068,497 31.90 2019-08-09
1393 2019-08-12 17,711,746 -87,000 0.40 4,440,965,629 580,945,269 32.80 2019-08-08
1394 2019-08-09 17,798,746 29,000 0.40 4,440,965,629 580,239,120 32.60 2019-08-07
1395 2019-08-08 17,769,746 21,000 0.40 4,440,965,629 570,408,847 32.10 2019-08-06
1396 2019-08-07 17,748,746 3,000 0.40 4,440,965,629 585,708,618 33.00 2019-08-05
1397 2019-08-06 17,745,746 -22,000 0.40 4,440,965,629 615,777,386 34.70 2019-08-02
1398 2019-08-05 17,767,746 8,000 0.40 4,440,965,629 631,643,370 35.55 2019-08-01
1399 2019-08-02 17,759,746 19,000 0.40 4,440,965,629 635,798,907 35.80 2019-07-31
1400 2019-08-01 17,740,746 -49,000 0.40 4,440,965,629 659,068,714 37.15 2019-07-30
1401 2019-07-31 17,789,746 3,000 0.40 4,440,965,629 655,552,140 36.85 2019-07-29
1402 2019-07-30 17,786,746 -4,000 0.40 4,439,311,629 663,445,626 37.30 2019-07-26
1403 2019-07-29 17,790,746 -5,000 0.40 4,439,311,629 668,042,512 37.55 2019-07-25
1404 2019-07-26 17,795,746 6,000 0.40 4,439,311,629 660,222,177 37.10 2019-07-24
1405 2019-07-25 17,789,746 14,000 0.40 4,439,311,629 661,778,551 37.20 2019-07-23
1406 2019-07-24 17,775,746 8,000 0.40 4,439,311,629 678,144,710 38.15 2019-07-22
1407 2019-07-23 17,767,746 4,000 0.40 4,439,311,629 690,276,932 38.85 2019-07-19
1408 2019-07-22 17,763,746 3,000 0.40 4,439,311,629 684,792,408 38.55 2019-07-18
1409 2019-07-19 17,760,746 350 0.40 4,439,311,629 705,101,616 39.70 2019-07-17
1410 2019-07-18 17,760,396 -23,600 0.40 4,439,311,629 693,543,464 39.05 2019-07-16
1411 2019-07-17 17,783,996 -5,000 0.40 4,439,311,629 683,794,646 38.45 2019-07-15
1412 2019-07-16 17,788,996 645,000 0.40 4,439,311,629 673,313,499 37.85 2019-07-12
1413 2019-07-15 17,143,996 -1,000 0.39 4,439,311,629 644,614,250 37.60 2019-07-11
1414 2019-07-12 17,144,996 3,000 0.39 4,439,311,629 642,937,350 37.50 2019-07-10
1415 2019-07-11 17,141,996 -9,000 0.39 4,439,311,629 631,682,553 36.85 2019-07-09
1416 2019-07-10 17,150,996 -110,000 0.39 4,439,311,629 641,447,250 37.40 2019-07-08
1417 2019-07-09 17,260,996 15,000 0.39 4,439,311,629 657,643,948 38.10 2019-07-05
1418 2019-07-08 17,245,996 -72,000 0.39 4,439,311,629 672,593,844 39.00 2019-07-04
1419 2019-07-05 17,317,996 22,000 0.39 4,439,311,629 670,206,445 38.70 2019-07-03
1420 2019-07-04 17,295,996 5,200 0.39 4,439,311,629 681,462,242 39.40 2019-07-02
1421 2019-07-03 17,290,796 -9,000 0.39 4,439,311,629 663,966,566 38.40 2019-06-28
1422 2019-07-02 17,299,796 12,848,000 0.39 4,439,311,629 667,772,126 38.60 2019-06-27
1423 2019-06-27 4,451,796 -1,000 0.10 4,437,462,629 171,394,146 38.50 2019-06-25
1424 2019-06-26 4,452,796 -15,000 0.10 4,437,462,629 173,659,044 39.00 2019-06-24
1425 2019-06-25 4,467,796 -99,000 0.10 4,437,462,629 172,903,705 38.70 2019-06-21
1426 2019-06-24 4,566,796 -6,000 0.10 4,437,462,629 176,506,665 38.65 2019-06-20
1427 2019-06-21 4,572,796 -11,000 0.10 4,437,462,629 171,479,850 37.50 2019-06-19
1428 2019-06-19 4,583,796 -4,080 0.10 4,437,462,629 167,537,744 36.55 2019-06-17
1429 2019-06-18 4,587,876 -13,000 0.10 4,437,462,629 168,833,837 36.80 2019-06-14
1430 2019-06-17 4,600,876 8,400 0.10 4,437,462,629 170,692,500 37.10 2019-06-13
1431 2019-06-14 4,592,476 4,000 0.10 4,437,462,629 163,951,393 35.70 2019-06-12
1432 2019-06-13 4,588,476 40,600 0.10 4,437,462,629 168,626,493 36.75 2019-06-11
1433 2019-06-12 4,547,876 -7,300 0.10 4,437,462,629 158,948,266 34.95 2019-06-10
1434 2019-06-11 4,555,176 10,000 0.10 4,437,462,629 150,548,567 33.05 2019-06-06
1435 2019-06-06 4,545,176 36,000 0.10 4,437,462,629 151,354,361 33.30 2019-06-04
1436 2019-06-05 4,509,176 4,000 0.10 4,437,462,629 148,126,432 32.85 2019-06-03
1437 2019-06-04 4,505,176 -42,000 0.10 4,437,462,629 152,274,949 33.80 2019-05-31
1438 2019-06-03 4,547,176 -3,000 0.10 4,437,462,629 151,648,320 33.35 2019-05-30
1439 2019-05-31 4,550,176 42,000 0.10 4,437,462,629 151,293,352 33.25 2019-05-29
1440 2019-05-30 4,508,176 -21,000 0.10 4,437,462,629 153,052,575 33.95 2019-05-28
1441 2019-05-29 4,529,176 -2,000 0.10 4,437,462,629 149,236,349 32.95 2019-05-27
1442 2019-05-28 4,531,176 -22,000 0.10 4,437,462,629 148,169,455 32.70 2019-05-24
1443 2019-05-27 4,553,176 52,000 0.10 4,433,406,829 147,067,585 32.30 2019-05-23
1444 2019-05-24 4,501,176 -1,000 0.10 4,433,406,829 151,014,455 33.55 2019-05-22
1445 2019-05-23 4,502,176 2,000 0.10 4,433,406,829 151,273,114 33.60 2019-05-21
1446 2019-05-22 4,500,176 -50,000 0.10 4,433,406,829 146,930,746 32.65 2019-05-20
1447 2019-05-21 4,550,176 16,000 0.10 4,433,406,829 156,071,037 34.30 2019-05-17
1448 2019-05-20 4,534,176 -8,640 0.10 4,433,406,829 165,044,006 36.40 2019-05-16
1449 2019-05-17 4,542,816 1,000 0.10 4,433,406,829 163,995,658 36.10 2019-05-15
1450 2019-05-16 4,541,816 11,000 0.10 4,433,406,829 163,732,467 36.05 2019-05-14
1451 2019-05-14 4,530,816 -30,000 0.10 4,433,406,829 163,788,998 36.15 2019-05-09
1452 2019-05-10 4,560,816 4,000 0.10 4,433,406,829 171,714,722 37.65 2019-05-08
1453 2019-05-09 4,556,816 15,000 0.10 4,433,406,829 176,576,620 38.75 2019-05-07
1454 2019-05-08 4,541,816 3,000 0.10 4,433,406,829 175,541,188 38.65 2019-05-06
1455 2019-05-07 4,538,816 15,000 0.10 4,433,406,829 183,822,048 40.50 2019-05-03
1456 2019-05-06 4,523,816 10,000 0.10 4,433,406,829 184,345,502 40.75 2019-05-02
1457 2019-05-03 4,513,816 9,000 0.10 4,433,406,829 182,583,857 40.45 2019-04-30
1458 2019-05-02 4,504,816 2,000 0.10 4,433,406,829 182,219,807 40.45 2019-04-29
1459 2019-04-30 4,502,816 -1,000 0.10 4,433,406,829 182,138,907 40.45 2019-04-26
1460 2019-04-29 4,503,816 -21,000 0.10 4,432,580,829 179,251,877 39.80 2019-04-25
1461 2019-04-26 4,524,816 9,000 0.10 4,432,580,829 186,422,419 41.20 2019-04-24
1462 2019-04-25 4,515,816 -224,000 0.10 4,432,580,829 181,084,222 40.10 2019-04-23
1463 2019-04-24 4,739,816 251,000 0.11 4,432,580,829 197,887,318 41.75 2019-04-18
1464 2019-04-18 4,488,816 -3,600 0.10 4,432,580,829 193,916,851 43.20 2019-04-16
1465 2019-04-17 4,492,416 6,000 0.10 4,427,088,829 195,644,717 43.55 2019-04-15
1466 2019-04-16 4,486,416 15,000 0.10 4,427,088,829 192,915,888 43.00 2019-04-12
1467 2019-04-15 4,471,416 -21,000 0.10 4,427,088,829 187,799,472 42.00 2019-04-11
1468 2019-04-11 4,492,416 -27,000 0.10 4,427,088,829 193,847,750 43.15 2019-04-09
1469 2019-04-10 4,519,416 -4,000 0.10 4,427,088,829 190,945,326 42.25 2019-04-08
1470 2019-04-09 4,523,416 -1,000 0.10 4,427,088,829 179,353,444 39.65 2019-04-04
1471 2019-04-08 4,524,416 3,000 0.10 4,427,088,829 181,429,082 40.10 2019-04-03
1472 2019-04-04 4,521,416 -1,000 0.10 4,427,088,829 181,760,923 40.20 2019-04-02
1473 2019-04-03 4,522,416 -2,000 0.10 4,427,088,829 180,896,640 40.00 2019-04-01
1474 2019-04-02 4,524,416 -8,000 0.10 4,427,088,829 176,904,666 39.10 2019-03-29
1475 2019-04-01 4,532,416 -7,000 0.10 4,425,048,829 170,872,083 37.70 2019-03-28
1476 2019-03-29 4,539,416 -3,000 0.10 4,416,074,209 170,001,129 37.45 2019-03-27
1477 2019-03-28 4,542,416 2,000 0.10 4,416,074,209 165,116,822 36.35 2019-03-26
1478 2019-03-26 4,540,416 -5,000 0.10 4,416,074,209 172,308,787 37.95 2019-03-22
1479 2019-03-25 4,545,416 -6,000 0.10 4,416,074,209 172,498,537 37.95 2019-03-21
1480 2019-03-22 4,551,416 -6,000 0.10 4,416,074,209 175,001,945 38.45 2019-03-20
1481 2019-03-21 4,557,416 -324,200 0.10 4,416,074,209 172,042,454 37.75 2019-03-19
1482 2019-03-20 4,881,616 -73,600 0.11 4,416,074,209 186,233,650 38.15 2019-03-18
1483 2019-03-19 4,955,216 11,000 0.11 4,416,074,209 176,901,211 35.70 2019-03-15
1484 2019-03-18 4,944,216 10,000 0.11 4,416,074,209 168,597,766 34.10 2019-03-14
1485 2019-03-15 4,934,216 -4,000 0.11 4,416,074,209 178,371,908 36.15 2019-03-13
1486 2019-03-14 4,938,216 -3,000 0.11 4,416,074,209 175,059,757 35.45 2019-03-12
1487 2019-03-13 4,941,216 -50,000 0.11 4,416,074,209 167,507,222 33.90 2019-03-11
1488 2019-03-12 4,991,216 -10,000 0.11 4,416,074,209 159,219,790 31.90 2019-03-08
1489 2019-03-11 5,001,216 -9,000 0.11 4,416,074,209 179,043,533 35.80 2019-03-07
1490 2019-03-08 5,010,216 -10,000 0.11 4,416,074,209 181,620,330 36.25 2019-03-06
1491 2019-03-07 5,020,216 -16,000 0.11 4,416,074,209 182,484,852 36.35 2019-03-05
1492 2019-03-06 5,036,216 5,000 0.11 4,416,074,209 179,541,100 35.65 2019-03-04
1493 2019-03-05 5,031,216 11,000 0.11 4,416,074,209 165,275,446 32.85 2019-03-01
1494 2019-02-28 5,020,216 -9,000 0.11 4,416,074,209 166,671,171 33.20 2019-02-26
1495 2019-02-27 5,029,216 -24,000 0.11 4,415,662,209 172,502,109 34.30 2019-02-25
1496 2019-02-26 5,053,216 3,000 0.11 4,415,662,209 170,040,718 33.65 2019-02-22
1497 2019-02-25 5,050,216 -83,000 0.11 4,415,662,209 161,859,423 32.05 2019-02-21
1498 2019-02-22 5,133,216 -2,000 0.12 4,409,973,709 167,599,502 32.65 2019-02-20
1499 2019-02-21 5,135,216 -1,000 0.12 4,409,973,709 162,016,065 31.55 2019-02-19
1500 2019-02-20 5,136,216 -83,200 0.12 4,409,973,709 159,993,128 31.15 2019-02-18
1501 2019-02-19 5,219,416 10,000 0.12 4,409,973,709 162,584,808 31.15 2019-02-15
1502 2019-02-15 5,209,416 -9,000 0.12 4,409,973,709 168,524,608 32.35 2019-02-13
1503 2019-02-13 5,218,416 6,000 0.12 4,409,973,709 170,381,282 32.65 2019-02-11
1504 2019-02-12 5,212,416 -5,000 0.12 4,409,973,709 172,530,970 33.10 2019-02-08
1505 2019-02-11 5,217,416 -36,400 0.12 4,409,973,709 162,522,508 31.15 2019-02-01
1506 2019-02-08 5,253,816 6,000 0.12 4,409,973,709 162,868,296 31.00 2019-01-31
1507 2019-02-01 5,247,816 19,000 0.12 4,409,973,709 157,696,871 30.05 2019-01-30
1508 2019-01-31 5,228,816 -2,000 0.12 4,409,973,709 148,498,374 28.40 2019-01-29
1509 2019-01-30 5,230,816 -52,000 0.12 4,409,818,709 148,032,093 28.30 2019-01-28
1510 2019-01-29 5,282,816 -78,000 0.12 4,409,818,709 146,862,285 27.80 2019-01-25
1511 2019-01-28 5,360,816 24,616 0.12 4,409,818,709 145,010,073 27.05 2019-01-24
1512 2019-01-24 5,336,200 -1,000 0.12 4,406,133,709 139,008,010 26.05 2019-01-22
1513 2019-01-23 5,337,200 -101,000 0.12 4,406,133,709 140,902,080 26.40 2019-01-21
1514 2019-01-22 5,438,200 -37,000 0.12 4,406,133,709 143,296,570 26.35 2019-01-18
1515 2019-01-21 5,475,200 -111,000 0.12 4,406,133,709 140,712,640 25.70 2019-01-17
1516 2019-01-18 5,586,200 -9,560 0.13 4,406,133,709 147,475,680 26.40 2019-01-16
1517 2019-01-17 5,595,760 -10,000 0.13 4,406,133,709 144,370,608 25.80 2019-01-15
1518 2019-01-11 5,605,760 1,000 0.13 4,406,133,709 133,977,664 23.90 2019-01-09
1519 2019-01-10 5,604,760 -122,000 0.13 4,406,133,709 134,234,002 23.95 2019-01-08
1520 2019-01-09 5,726,760 -2,000 0.13 4,406,133,709 140,019,282 24.45 2019-01-07
1521 2019-01-08 5,728,760 -3,000 0.13 4,406,133,709 138,063,116 24.10 2019-01-04
1522 2019-01-07 5,731,760 4,000 0.13 4,406,133,709 133,550,008 23.30 2019-01-03
1523 2019-01-04 5,727,760 13,000 0.13 4,406,133,709 132,597,644 23.15 2019-01-02
1524 2019-01-03 5,714,760 1,000 0.13 4,406,133,709 142,583,262 24.95 2018-12-28
1525 2019-01-02 5,713,760 57,000 0.13 4,406,133,709 139,415,744 24.40 2018-12-27
1526 2018-12-28 5,656,760 152,000 0.13 4,405,237,209 144,247,380 25.50 2018-12-21
1527 2018-12-27 5,504,760 6,000 0.12 4,405,237,209 141,197,094 25.65 2018-12-20
1528 2018-12-20 5,498,760 6,000 0.12 4,405,237,209 140,768,256 25.60 2018-12-18
1529 2018-12-19 5,492,760 -15,040 0.12 4,405,237,209 149,128,434 27.15 2018-12-17
1530 2018-12-18 5,507,800 10,000 0.13 4,405,237,209 150,362,940 27.30 2018-12-14
1531 2018-12-17 5,497,800 -17,000 0.12 4,405,237,209 152,563,950 27.75 2018-12-13
1532 2018-12-14 5,514,800 -15,000 0.13 4,405,237,209 145,314,980 26.35 2018-12-12
1533 2018-12-13 5,529,800 -2,000 0.13 4,405,237,209 141,009,900 25.50 2018-12-11
1534 2018-12-12 5,531,800 2,000 0.13 4,405,237,209 139,124,770 25.15 2018-12-10
1535 2018-12-11 5,529,800 2,000 0.13 4,405,237,209 142,392,350 25.75 2018-12-07
1536 2018-12-10 5,527,800 -7,000 0.13 4,405,237,209 141,511,680 25.60 2018-12-06
1537 2018-12-07 5,534,800 8,000 0.13 4,405,237,209 144,458,280 26.10 2018-12-05
1538 2018-12-06 5,526,800 4,000 0.13 4,405,237,209 141,762,420 25.65 2018-12-04
1539 2018-12-05 5,522,800 -3,000 0.13 4,405,237,209 144,697,360 26.20 2018-12-03
1540 2018-12-04 5,525,800 -20,000 0.13 4,405,237,209 143,670,800 26.00 2018-11-30
1541 2018-12-03 5,545,800 -23,000 0.13 4,405,237,209 138,090,420 24.90 2018-11-29
1542 2018-11-29 5,568,800 5,000 0.13 4,405,087,209 136,157,160 24.45 2018-11-27
1543 2018-11-28 5,563,800 4,000 0.13 4,405,087,209 136,591,290 24.55 2018-11-26
1544 2018-11-27 5,559,800 8,000 0.13 4,405,087,209 135,103,140 24.30 2018-11-23
1545 2018-11-26 5,551,800 1,000 0.13 4,405,087,209 139,627,770 25.15 2018-11-22
1546 2018-11-22 5,550,800 22,000 0.13 4,405,087,209 139,325,080 25.10 2018-11-20
1547 2018-11-21 5,528,800 -36,000 0.13 4,405,087,209 138,496,440 25.05 2018-11-19
1548 2018-11-20 5,564,800 -2,000 0.13 4,405,087,209 132,720,480 23.85 2018-11-16
1549 2018-11-19 5,566,800 -2,000 0.13 4,405,087,209 132,768,180 23.85 2018-11-15
1550 2018-11-16 5,568,800 -107,000 0.13 4,405,087,209 128,639,280 23.10 2018-11-14
1551 2018-11-15 5,675,800 98,000 0.13 4,405,087,209 127,421,710 22.45 2018-11-13
1552 2018-11-14 5,577,800 3,000 0.13 4,405,087,209 122,153,820 21.90 2018-11-12
1553 2018-11-13 5,574,800 2,000 0.13 4,405,087,209 120,694,420 21.65 2018-11-09
1554 2018-11-12 5,572,800 4,000 0.13 4,405,087,209 124,830,720 22.40 2018-11-08
1555 2018-11-09 5,568,800 1,000 0.13 4,405,087,209 126,690,200 22.75 2018-11-07
1556 2018-11-08 5,567,800 16,000 0.13 4,405,087,209 127,781,010 22.95 2018-11-06
1557 2018-11-07 5,551,800 -23,000 0.13 4,405,087,209 128,801,760 23.20 2018-11-05
1558 2018-11-06 5,574,800 20,000 0.13 4,405,087,209 133,795,200 24.00 2018-11-02
1559 2018-11-05 5,554,800 -11,000 0.13 4,405,087,209 128,871,360 23.20 2018-11-01
1560 2018-11-02 5,565,800 14,000 0.13 4,405,087,209 118,551,540 21.30 2018-10-31
1561 2018-11-01 5,551,800 -75,000 0.13 4,405,087,209 116,032,620 20.90 2018-10-30
1562 2018-10-31 5,626,800 76,200 0.13 4,405,087,209 115,630,740 20.55 2018-10-29
1563 2018-10-30 5,550,600 -19,000 0.13 4,405,087,209 116,562,600 21.00 2018-10-26
1564 2018-10-29 5,569,600 -109,000 0.13 4,405,087,209 118,075,520 21.20 2018-10-25
1565 2018-10-26 5,678,600 -102,000 0.13 4,405,087,209 113,855,930 20.05 2018-10-24
1566 2018-10-25 5,780,600 4,000 0.13 4,405,087,209 115,612,000 20.00 2018-10-23
1567 2018-10-24 5,776,600 41,000 0.13 4,405,087,209 122,175,090 21.15 2018-10-22
1568 2018-10-23 5,735,600 17,000 0.13 4,405,087,209 118,440,140 20.65 2018-10-19
1569 2018-10-22 5,718,600 6,000 0.13 4,405,087,209 112,198,932 19.62 2018-10-18
1570 2018-10-19 5,712,600 -63,000 0.13 4,405,087,209 115,965,780 20.30 2018-10-16
1571 2018-10-18 5,775,600 96,000 0.13 4,405,087,209 116,667,120 20.20 2018-10-15
1572 2018-10-16 5,679,600 -137,000 0.13 4,405,087,209 124,667,220 21.95 2018-10-12
1573 2018-10-15 5,816,600 166,000 0.13 4,405,087,209 116,215,668 19.98 2018-10-11
1574 2018-10-12 5,650,600 -169,000 0.13 4,405,087,209 121,205,370 21.45 2018-10-10
1575 2018-10-11 5,819,600 -26,000 0.13 4,405,087,209 128,031,200 22.00 2018-10-09
1576 2018-10-10 5,845,600 59,000 0.13 4,405,087,209 128,310,920 21.95 2018-10-08
1577 2018-10-09 5,786,600 192,000 0.13 4,405,087,209 135,117,110 23.35 2018-10-05
1578 2018-10-08 5,594,600 -25,000 0.13 4,405,087,209 132,312,290 23.65 2018-10-04
1579 2018-10-05 5,619,600 3,000 0.13 4,405,087,209 133,184,520 23.70 2018-10-03
1580 2018-10-04 5,616,600 182,400 0.13 4,405,087,209 132,832,590 23.65 2018-10-02
1581 2018-10-03 5,434,200 -5,000 0.12 4,405,087,209 130,964,220 24.10 2018-09-28
1582 2018-10-02 5,439,200 44,000 0.12 4,405,087,209 140,603,320 25.85 2018-09-27
1583 2018-09-28 5,395,200 8,000 0.12 4,403,121,209 139,465,920 25.85 2018-09-26
1584 2018-09-27 5,387,200 -120,000 0.12 4,403,121,209 141,414,000 26.25 2018-09-24
1585 2018-09-26 5,507,200 50,000 0.13 4,403,121,209 150,621,920 27.35 2018-09-21
1586 2018-09-21 5,457,200 -24,000 0.12 4,403,121,209 141,341,480 25.90 2018-09-19
1587 2018-09-20 5,481,200 -5,000 0.12 4,403,121,209 136,207,820 24.85 2018-09-18
1588 2018-09-19 5,486,200 4,000 0.12 4,403,121,209 132,766,040 24.20 2018-09-17
1589 2018-09-18 5,482,200 -11,000 0.12 4,403,121,209 136,506,780 24.90 2018-09-14
1590 2018-09-17 5,493,200 -133,000 0.12 4,403,121,209 133,759,420 24.35 2018-09-13
1591 2018-09-14 5,626,200 -1,000 0.13 4,403,121,209 129,121,290 22.95 2018-09-12
1592 2018-09-13 5,627,200 8,000 0.13 4,403,121,209 128,862,880 22.90 2018-09-11
1593 2018-09-12 5,619,200 138,000 0.13 4,403,121,209 130,646,400 23.25 2018-09-10
1594 2018-09-11 5,481,200 -15,822 0.12 4,403,121,209 132,645,040 24.20 2018-09-07
1595 2018-09-10 5,497,022 -27,000 0.12 4,403,121,209 130,829,124 23.80 2018-09-06
1596 2018-09-07 5,524,022 20,000 0.13 4,403,121,209 133,405,131 24.15 2018-09-05
1597 2018-09-06 5,504,022 -1,000 0.13 4,403,121,209 144,480,578 26.25 2018-09-04
1598 2018-09-05 5,505,022 8,000 0.13 4,403,121,209 142,855,321 25.95 2018-09-03
1599 2018-09-04 5,497,022 -132,795 0.12 4,403,121,209 141,273,465 25.70 2018-08-31
1600 2018-09-03 5,629,817 15,000 0.13 4,403,121,209 144,686,297 25.70 2018-08-30
1601 2018-08-31 5,614,817 10,000 0.13 4,403,121,209 149,915,614 26.70 2018-08-29
1602 2018-08-30 5,604,817 6,000 0.13 4,402,943,209 144,604,279 25.80 2018-08-28
1603 2018-08-29 5,598,817 13,000 0.13 4,402,943,209 148,088,710 26.45 2018-08-27
1604 2018-08-28 5,585,817 10,000 0.13 4,402,943,209 138,528,262 24.80 2018-08-24
1605 2018-08-27 5,575,817 1,000 0.13 4,402,943,209 141,346,961 25.35 2018-08-23
1606 2018-08-24 5,574,817 106,000 0.13 4,402,943,209 140,485,388 25.20 2018-08-22
1607 2018-08-23 5,468,817 21,000 0.12 4,402,943,209 138,634,511 25.35 2018-08-21
1608 2018-08-22 5,447,817 -160,000 0.12 4,402,943,209 129,930,435 23.85 2018-08-20
1609 2018-08-21 5,607,817 29,000 0.13 4,402,943,209 129,540,573 23.10 2018-08-17
1610 2018-08-20 5,578,817 149,000 0.13 4,402,943,209 129,707,495 23.25 2018-08-16
1611 2018-08-17 5,429,817 118,000 0.12 4,402,943,209 122,170,883 22.50 2018-08-15
1612 2018-08-16 5,311,817 -8,000 0.12 4,402,943,209 128,811,562 24.25 2018-08-14
1613 2018-08-15 5,319,817 -52,000 0.12 4,402,943,209 133,527,407 25.10 2018-08-13
1614 2018-08-14 5,371,817 -106,000 0.12 4,402,943,209 140,204,424 26.10 2018-08-10
1615 2018-08-13 5,477,817 -56,000 0.12 4,402,943,209 135,575,971 24.75 2018-08-09
1616 2018-08-10 5,533,817 27,000 0.13 4,402,943,209 127,554,482 23.05 2018-08-08
1617 2018-08-09 5,506,817 -44,000 0.13 4,402,943,209 130,511,563 23.70 2018-08-07
1618 2018-08-08 5,550,817 30,000 0.13 4,402,943,209 121,562,892 21.90 2018-08-06
1619 2018-08-07 5,520,817 -22,000 0.13 4,402,943,209 123,666,301 22.40 2018-08-03
1620 2018-08-06 5,542,817 37,000 0.13 4,402,943,209 124,990,523 22.55 2018-08-02
1621 2018-08-03 5,505,817 80,000 0.13 4,402,943,209 127,459,664 23.15 2018-08-01
1622 2018-08-02 5,425,817 16,000 0.12 4,402,943,209 138,358,334 25.50 2018-07-31
1623 2018-08-01 5,409,817 6,000 0.12 4,402,943,209 137,409,352 25.40 2018-07-30
1624 2018-07-30 5,403,817 17,000 0.12 4,402,653,209 136,986,761 25.35 2018-07-26
1625 2018-07-27 5,386,817 -3,000 0.12 4,402,653,209 141,673,287 26.30 2018-07-25
1626 2018-07-26 5,389,817 -8,000 0.12 4,402,653,209 142,830,151 26.50 2018-07-24
1627 2018-07-25 5,397,817 60,000 0.12 4,402,653,209 135,485,207 25.10 2018-07-23
1628 2018-07-24 5,337,817 -47,000 0.12 4,402,653,209 129,175,171 24.20 2018-07-20
1629 2018-07-23 5,384,817 105,000 0.12 4,402,653,209 130,312,571 24.20 2018-07-19
1630 2018-07-20 5,279,817 -11,000 0.12 4,402,653,209 135,427,306 25.65 2018-07-18
1631 2018-07-19 5,290,817 -1,000 0.12 4,402,653,209 136,767,619 25.85 2018-07-17
1632 2018-07-18 5,291,817 -12,000 0.12 4,402,653,209 138,910,196 26.25 2018-07-16
1633 2018-07-17 5,303,817 51,000 0.12 4,402,653,209 145,324,586 27.40 2018-07-13
1634 2018-07-16 5,252,817 -1,000 0.12 4,402,653,209 143,927,186 27.40 2018-07-12
1635 2018-07-12 5,253,817 1,000 0.12 4,402,653,209 142,903,822 27.20 2018-07-10
1636 2018-07-11 5,252,817 -1,000 0.12 4,402,653,209 143,139,263 27.25 2018-07-09
1637 2018-07-10 5,253,817 9,000 0.12 4,402,653,209 136,861,933 26.05 2018-07-06
1638 2018-07-09 5,244,817 71,000 0.12 4,402,653,209 136,365,242 26.00 2018-07-05
1639 2018-07-06 5,173,817 13,000 0.12 4,402,653,209 131,673,643 25.45 2018-07-04
1640 2018-07-05 5,160,817 72,000 0.12 4,402,653,209 138,825,977 26.90 2018-07-03
1641 2018-07-04 5,088,817 -61,000 0.12 4,402,653,209 139,688,027 27.45 2018-06-29
1642 2018-07-03 5,149,817 63,000 0.12 4,402,653,209 128,745,425 25.00 2018-06-28
1643 2018-06-29 5,086,817 -21,000 0.12 4,402,409,209 128,696,470 25.30 2018-06-27
1644 2018-06-28 5,107,817 30,000 0.12 4,402,409,209 141,486,531 27.70 2018-06-26
1645 2018-06-27 5,077,817 -277,000 0.12 4,402,409,209 147,764,475 29.10 2018-06-25
1646 2018-06-26 5,354,817 -6,000 0.12 4,402,409,209 165,731,586 30.95 2018-06-22
1647 2018-06-25 5,360,817 -386,000 0.12 4,402,409,209 164,309,041 30.65 2018-06-21
1648 2018-06-22 5,746,817 -1,000 0.13 4,402,409,209 174,703,237 30.40 2018-06-20
1649 2018-06-21 5,747,817 -12,000 0.13 4,402,409,209 172,721,901 30.05 2018-06-19
1650 2018-06-20 5,759,817 2,000 0.13 4,402,409,209 184,026,153 31.95 2018-06-15
1651 2018-06-19 5,757,817 -1,000 0.13 4,402,409,209 186,553,271 32.40 2018-06-14
1652 2018-06-15 5,758,817 -14,000 0.13 4,402,409,209 193,208,310 33.55 2018-06-13
1653 2018-06-14 5,772,817 -15,000 0.13 4,402,409,209 191,080,243 33.10 2018-06-12
1654 2018-06-13 5,787,817 -11,000 0.13 4,402,409,209 187,814,662 32.45 2018-06-11
1655 2018-06-12 5,798,817 5,000 0.13 4,402,409,209 183,532,558 31.65 2018-06-08
1656 2018-06-11 5,793,817 -21,000 0.13 4,402,409,209 189,747,507 32.75 2018-06-07
1657 2018-06-08 5,814,817 -8,000 0.13 4,402,409,209 190,725,998 32.80 2018-06-06
1658 2018-06-07 5,822,817 -30,000 0.13 4,402,409,209 189,823,834 32.60 2018-06-05
1659 2018-06-06 5,852,817 -20,000 0.13 4,402,409,209 189,631,271 32.40 2018-06-04
1660 2018-06-05 5,872,817 30,000 0.13 4,402,409,209 179,708,200 30.60 2018-06-01
1661 2018-06-04 5,842,817 1,000 0.13 4,402,409,209 174,408,087 29.85 2018-05-31
1662 2018-06-01 5,841,817 35,000 0.13 4,402,409,209 170,581,056 29.20 2018-05-30
1663 2018-05-31 5,806,817 -23,000 0.13 4,402,409,209 181,172,690 31.20 2018-05-29
1664 2018-05-30 5,829,817 8,000 0.13 4,402,279,209 185,388,181 31.80 2018-05-28
1665 2018-05-29 5,821,817 10,000 0.13 4,402,279,209 186,589,235 32.05 2018-05-25
1666 2018-05-28 5,811,817 -24,000 0.13 4,402,279,209 190,046,416 32.70 2018-05-24
1667 2018-05-25 5,835,817 16,000 0.13 4,402,279,209 192,290,170 32.95 2018-05-23
1668 2018-05-24 5,819,817 -2,000 0.13 4,402,279,209 200,492,696 34.45 2018-05-21
1669 2018-05-23 5,821,817 9,000 0.13 4,402,279,209 203,472,504 34.95 2018-05-18
1670 2018-05-21 5,812,817 146,000 0.13 4,402,279,209 197,054,496 33.90 2018-05-17
1671 2018-05-18 5,666,817 1,000 0.13 4,402,279,209 194,371,823 34.30 2018-05-16
1672 2018-05-17 5,665,817 -3,000 0.13 4,402,279,209 198,303,595 35.00 2018-05-15
1673 2018-05-16 5,668,817 33,000 0.13 4,402,279,209 201,526,444 35.55 2018-05-14
1674 2018-05-14 5,635,817 119,000 0.13 4,402,279,209 194,435,687 34.50 2018-05-10
1675 2018-05-11 5,516,817 -33,000 0.13 4,402,279,209 194,743,640 35.30 2018-05-09
1676 2018-05-10 5,549,817 -1,000 0.13 4,402,279,209 191,746,177 34.55 2018-05-08
1677 2018-05-09 5,550,817 -3,000 0.13 4,402,279,209 191,225,646 34.45 2018-05-07
1678 2018-05-08 5,553,817 -3,000 0.13 4,402,279,209 185,497,488 33.40 2018-05-04
1679 2018-05-07 5,556,817 2,000 0.13 4,402,279,209 188,098,255 33.85 2018-05-03
1680 2018-05-04 5,554,817 7,795 0.13 4,402,279,209 194,418,595 35.00 2018-05-02
1681 2018-05-03 5,547,022 1,000 0.13 4,402,279,209 188,044,046 33.90 2018-04-30
1682 2018-05-02 5,546,022 -66,000 0.13 4,402,279,209 190,783,157 34.40 2018-04-27
1683 2018-04-30 5,612,022 -1,000 0.13 4,402,279,209 191,089,349 34.05 2018-04-26
1684 2018-04-27 5,613,022 2,000 0.13 4,401,495,209 193,649,259 34.50 2018-04-25
1685 2018-04-26 5,611,022 -4,000 0.13 4,401,495,209 192,177,504 34.25 2018-04-24
1686 2018-04-25 5,615,022 2,000 0.13 4,401,495,209 178,276,949 31.75 2018-04-23
1687 2018-04-24 5,613,022 11,000 0.13 4,401,495,209 181,861,913 32.40 2018-04-20
1688 2018-04-23 5,602,022 4,000 0.13 4,401,495,209 185,146,827 33.05 2018-04-19
1689 2018-04-20 5,598,022 -37,000 0.13 4,401,495,209 183,055,319 32.70 2018-04-18
1690 2018-04-19 5,635,022 34,000 0.13 4,401,495,209 179,193,700 31.80 2018-04-17
1691 2018-04-18 5,601,022 34,000 0.13 4,401,495,209 190,154,697 33.95 2018-04-16
1692 2018-04-17 5,567,022 -1,000 0.13 4,401,495,209 200,412,792 36.00 2018-04-13
1693 2018-04-16 5,568,022 -5,000 0.13 4,401,495,209 195,715,973 35.15 2018-04-12
1694 2018-04-13 5,573,022 17,822 0.13 4,401,495,209 193,941,166 34.80 2018-04-11
1695 2018-04-12 5,555,200 -71,000 0.13 4,401,495,209 190,543,360 34.30 2018-04-10
1696 2018-04-11 5,626,200 -3,000 0.13 4,401,495,209 168,786,000 30.00 2018-04-09
1697 2018-04-10 5,629,200 -4,000 0.13 4,399,845,209 161,558,040 28.70 2018-04-06
1698 2018-04-09 5,633,200 -82,000 0.13 4,399,845,209 159,701,220 28.35 2018-04-04
1699 2018-04-06 5,715,200 12,000 0.13 4,399,845,209 163,454,720 28.60 2018-04-03
1700 2018-04-04 5,703,200 -6,000 0.13 4,399,845,209 172,806,960 30.30 2018-03-29
1701 2018-04-03 5,709,200 85,000 0.13 4,399,845,209 170,705,080 29.90 2018-03-28
1702 2018-03-29 5,624,200 -9,000 0.13 4,399,649,209 172,944,150 30.75 2018-03-27
1703 2018-03-28 5,633,200 -25,000 0.13 4,399,649,209 169,840,980 30.15 2018-03-26
1704 2018-03-27 5,658,200 33,000 0.13 4,399,649,209 170,594,730 30.15 2018-03-23
1705 2018-03-26 5,625,200 -36,030 0.13 4,399,649,209 179,162,620 31.85 2018-03-22
1706 2018-03-23 5,661,230 -38,000 0.13 4,399,649,209 177,479,561 31.35 2018-03-21
1707 2018-03-22 5,699,230 -2,000 0.13 4,399,649,209 172,971,631 30.35 2018-03-20
1708 2018-03-21 5,701,230 29,000 0.13 4,399,649,209 171,892,085 30.15 2018-03-19
1709 2018-03-20 5,672,230 -50,000 0.13 4,399,649,209 179,242,468 31.60 2018-03-16
1710 2018-03-19 5,722,230 19,000 0.13 4,399,649,209 181,966,914 31.80 2018-03-15
1711 2018-03-16 5,703,230 4,000 0.13 4,399,649,209 172,237,546 30.20 2018-03-14
1712 2018-03-15 5,699,230 92,000 0.13 4,399,649,209 170,691,939 29.95 2018-03-13
1713 2018-03-14 5,607,230 14,000 0.13 4,399,649,209 168,777,623 30.10 2018-03-12
1714 2018-03-13 5,593,230 -33,000 0.13 4,399,649,209 170,593,515 30.50 2018-03-09
1715 2018-03-12 5,626,230 -22,000 0.13 4,399,649,209 169,630,835 30.15 2018-03-08
1716 2018-03-09 5,648,230 24,000 0.13 4,399,649,209 163,516,259 28.95 2018-03-07
1717 2018-03-08 5,624,230 -60,000 0.13 4,399,649,209 166,195,997 29.55 2018-03-06
1718 2018-03-07 5,684,230 18,000 0.13 4,399,649,209 159,158,440 28.00 2018-03-05
1719 2018-03-06 5,666,230 -2,000 0.13 4,399,649,209 161,487,555 28.50 2018-03-02
1720 2018-03-05 5,668,230 37,000 0.13 4,399,649,209 161,261,144 28.45 2018-03-01
1721 2018-03-02 5,631,230 -24,000 0.13 4,399,649,209 161,616,301 28.70 2018-02-28
1722 2018-03-01 5,655,230 58,000 0.13 4,399,649,209 163,436,147 28.90 2018-02-27
1723 2018-02-28 5,597,230 68,000 0.13 4,399,649,209 171,555,100 30.65 2018-02-26
1724 2018-02-27 5,529,230 -21,000 0.13 4,399,649,209 175,553,053 31.75 2018-02-23
1725 2018-02-26 5,550,230 25,000 0.13 4,399,649,209 172,334,642 31.05 2018-02-22
1726 2018-02-23 5,525,230 83,000 0.13 4,399,649,209 179,569,975 32.50 2018-02-21
1727 2018-02-22 5,442,230 1,000 0.12 4,399,649,209 171,430,245 31.50 2018-02-20
1728 2018-02-21 5,441,230 -68,000 0.12 4,399,649,209 160,244,224 29.45 2018-02-14
1729 2018-02-20 5,509,230 -17,000 0.13 4,399,649,209 155,635,748 28.25 2018-02-13
1730 2018-02-14 5,526,230 42,000 0.13 4,399,649,209 151,695,014 27.45 2018-02-12
1731 2018-02-13 5,484,230 -86,000 0.12 4,399,649,209 150,542,114 27.45 2018-02-09
1732 2018-02-12 5,570,230 106,000 0.13 4,399,649,209 165,714,343 29.75 2018-02-08
1733 2018-02-09 5,464,230 6,000 0.12 4,399,649,209 163,107,266 29.85 2018-02-07
1734 2018-02-08 5,458,230 59,000 0.12 4,399,649,209 170,569,688 31.25 2018-02-06
1735 2018-02-07 5,399,230 -38,000 0.12 4,399,649,209 187,083,320 34.65 2018-02-05
1736 2018-02-06 5,437,230 13,000 0.12 4,399,649,209 196,012,142 36.05 2018-02-02
1737 2018-02-02 5,424,230 22,000 0.12 4,399,649,209 203,679,837 37.55 2018-01-31
1738 2018-02-01 5,402,230 23,000 0.12 4,399,649,209 206,635,298 38.25 2018-01-30
1739 2018-01-31 5,379,230 53,000 0.12 4,399,649,209 206,024,509 38.30 2018-01-29
1740 2018-01-30 5,326,230 -350,000 0.12 4,399,520,209 205,059,855 38.50 2018-01-26
1741 2018-01-29 5,676,230 60,000 0.13 4,399,520,209 199,803,296 35.20 2018-01-25
1742 2018-01-26 5,616,230 -11,000 0.13 4,399,520,209 201,622,657 35.90 2018-01-24
1743 2018-01-25 5,627,230 50,000 0.13 4,399,520,209 203,143,003 36.10 2018-01-23
1744 2018-01-24 5,577,230 -28,000 0.13 4,399,520,209 192,972,158 34.60 2018-01-22
1745 2018-01-23 5,605,230 25,000 0.13 4,398,796,209 196,183,050 35.00 2018-01-19
1746 2018-01-22 5,580,230 56,000 0.13 4,398,796,209 186,100,671 33.35 2018-01-18
1747 2018-01-19 5,524,230 -1,000 0.13 4,398,796,209 195,557,742 35.40 2018-01-17
1748 2018-01-18 5,525,230 14,000 0.13 4,398,796,209 195,316,881 35.35 2018-01-16
1749 2018-01-17 5,511,230 81,000 0.13 4,398,796,209 187,932,943 34.10 2018-01-15
1750 2018-01-16 5,430,230 17,000 0.12 4,396,454,009 197,117,349 36.30 2018-01-12
1751 2018-01-15 5,413,230 107,000 0.12 4,396,454,009 199,477,526 36.85 2018-01-11
1752 2018-01-12 5,306,230 210,000 0.12 4,396,454,009 205,085,790 38.65 2018-01-10
1753 2018-01-11 5,096,230 -96,000 0.12 4,396,454,009 196,204,855 38.50 2018-01-09
1754 2018-01-10 5,192,230 54,000 0.12 4,396,454,009 202,756,582 39.05 2018-01-08
1755 2018-01-09 5,138,230 82,000 0.12 4,396,454,009 192,683,625 37.50 2018-01-05
1756 2018-01-08 5,056,230 -28,000 0.12 4,396,454,009 180,001,788 35.60 2018-01-04
1757 2018-01-05 5,084,230 8,000 0.12 4,396,454,009 182,523,857 35.90 2018-01-03
1758 2018-01-04 5,076,230 -38,000 0.12 4,396,454,009 183,505,715 36.15 2018-01-02
1759 2018-01-03 5,114,230 5,000 0.12 4,396,454,009 165,445,341 32.35 2017-12-29
1760 2018-01-02 5,109,230 -37,510 0.12 4,396,454,009 166,049,975 32.50 2017-12-28
1761 2017-12-29 5,146,740 82,510 0.12 4,396,454,009 163,151,658 31.70 2017-12-27
1762 2017-12-28 5,064,230 31,000 0.12 4,396,454,009 153,192,958 30.25 2017-12-22
1763 2017-12-27 5,033,230 37,000 0.11 4,396,454,009 147,473,639 29.30 2017-12-21
1764 2017-12-22 4,996,230 -5,000 0.12 4,144,661,209 137,396,325 27.50 2017-12-20
1765 2017-12-21 5,001,230 40,000 0.12 4,144,661,209 146,786,101 29.35 2017-12-19
1766 2017-12-20 4,961,230 -2,000 0.12 4,144,661,209 149,084,962 30.05 2017-12-18
1767 2017-12-19 4,963,230 26,000 0.12 4,144,661,209 156,589,907 31.55 2017-12-15
1768 2017-12-18 4,937,230 -18,000 0.12 4,144,661,209 174,284,219 35.30 2017-12-14
1769 2017-12-15 4,955,230 -4,000 0.12 4,144,661,209 166,991,251 33.70 2017-12-13
1770 2017-12-14 4,959,230 35,000 0.12 4,144,661,209 165,638,282 33.40 2017-12-12
1771 2017-12-13 4,924,230 2,000 0.12 4,144,661,209 167,916,243 34.10 2017-12-11
1772 2017-12-12 4,922,230 -6,000 0.12 4,144,661,209 166,371,374 33.80 2017-12-08
1773 2017-12-11 4,928,230 14,000 0.12 4,144,661,209 158,935,418 32.25 2017-12-07
1774 2017-12-08 4,914,230 -135,000 0.12 4,144,661,209 161,678,167 32.90 2017-12-06
1775 2017-12-07 5,049,230 -10,000 0.12 4,144,661,209 175,965,666 34.85 2017-12-05
1776 2017-12-06 5,059,230 -100,000 0.12 4,144,661,209 178,084,896 35.20 2017-12-04
1777 2017-12-05 5,159,230 5,000 0.12 4,144,661,209 179,541,204 34.80 2017-12-01
1778 2017-12-04 5,154,230 20,000 0.12 4,144,661,209 185,552,280 36.00 2017-11-30
1779 2017-12-01 5,134,230 -7,000 0.12 4,144,661,209 198,437,990 38.65 2017-11-29
1780 2017-11-30 5,141,230 -18,000 0.12 4,144,661,209 196,394,986 38.20 2017-11-28
1781 2017-11-29 5,159,230 23,000 0.12 4,143,502,409 189,859,664 36.80 2017-11-27
1782 2017-11-28 5,136,230 -14,000 0.12 4,143,502,409 199,028,913 38.75 2017-11-24
1783 2017-11-27 5,150,230 28,000 0.12 4,143,502,409 196,996,298 38.25 2017-11-23
1784 2017-11-24 5,122,230 -104,000 0.12 4,143,502,409 199,766,970 39.00 2017-11-22
1785 2017-11-23 5,226,230 60,000 0.13 4,143,502,409 199,641,986 38.20 2017-11-21
1786 2017-11-22 5,166,230 -12,000 0.12 4,143,502,409 185,209,346 35.85 2017-11-20
1787 2017-11-21 5,178,230 -34,000 0.12 4,143,502,409 183,568,254 35.45 2017-11-17
1788 2017-11-20 5,212,230 42,000 0.13 4,143,502,409 184,773,554 35.45 2017-11-16
1789 2017-11-17 5,170,230 12,000 0.12 4,143,502,409 179,148,470 34.65 2017-11-15
1790 2017-11-16 5,158,230 19,000 0.12 4,143,502,409 178,474,758 34.60 2017-11-14
1791 2017-11-15 5,139,230 -23,000 0.12 4,143,502,409 187,324,934 36.45 2017-11-13
1792 2017-11-14 5,162,230 17,000 0.12 4,143,502,409 190,486,287 36.90 2017-11-10
1793 2017-11-13 5,145,230 -11,800 0.12 4,143,502,409 184,971,019 35.95 2017-11-09
1794 2017-11-10 5,157,030 282,000 0.12 4,143,502,409 180,496,050 35.00 2017-11-08
1795 2017-11-09 4,875,030 -103,000 0.12 4,143,502,409 176,476,086 36.20 2017-11-07
1796 2017-11-08 4,978,030 -259,000 0.12 4,143,502,409 171,990,937 34.55 2017-11-06
1797 2017-11-07 5,237,030 33,000 0.13 4,143,502,409 194,293,813 37.10 2017-11-03
1798 2017-11-06 5,204,030 -149,000 0.13 4,143,502,409 191,248,103 36.75 2017-11-02
1799 2017-11-03 5,353,030 366,000 0.13 4,143,502,409 197,259,156 36.85 2017-11-01
1800 2017-11-02 4,987,030 117,000 0.12 4,143,502,409 197,985,091 39.70 2017-10-31
1801 2017-11-01 4,870,030 -5,000 0.12 4,143,502,409 189,687,669 38.95 2017-10-30
1802 2017-10-31 4,875,030 -68,000 0.12 4,143,502,409 188,907,413 38.75 2017-10-27
1803 2017-10-30 4,943,030 41,000 0.12 4,141,813,649 202,664,230 41.00 2017-10-26
1804 2017-10-27 4,902,030 70,000 0.12 4,141,813,649 204,414,651 41.70 2017-10-25
1805 2017-10-26 4,832,030 142,000 0.12 4,141,813,649 202,462,057 41.90 2017-10-24
1806 2017-10-25 4,690,030 -11,000 0.11 4,141,813,649 189,008,209 40.30 2017-10-23
1807 2017-10-24 4,701,030 -31,000 0.11 4,141,813,649 185,455,634 39.45 2017-10-20
1808 2017-10-23 4,732,030 17,000 0.11 4,141,813,649 177,687,727 37.55 2017-10-19
1809 2017-10-20 4,715,030 -321,000 0.11 4,141,813,649 186,243,685 39.50 2017-10-18
1810 2017-10-19 5,036,030 6,000 0.12 4,141,813,649 186,081,309 36.95 2017-10-17
1811 2017-10-18 5,030,030 63,000 0.12 4,141,813,649 187,368,618 37.25 2017-10-16
1812 2017-10-17 4,967,030 -9,000 0.12 4,141,813,649 188,747,140 38.00 2017-10-13
1813 2017-10-16 4,976,030 -39,000 0.12 4,141,813,649 193,318,766 38.85 2017-10-12
1814 2017-10-13 5,015,030 213,000 0.12 4,141,813,649 185,556,110 37.00 2017-10-11
1815 2017-10-12 4,802,030 -14,000 0.12 4,141,813,649 191,600,997 39.90 2017-10-10
1816 2017-10-11 4,816,030 90,000 0.12 4,141,813,649 185,898,758 38.60 2017-10-09
1817 2017-10-10 4,726,030 110,000 0.11 4,141,813,649 192,822,024 40.80 2017-10-06
1818 2017-10-09 4,616,030 -76,000 0.11 4,141,813,649 184,641,200 40.00 2017-10-04
1819 2017-10-06 4,692,030 -28,000 0.11 4,141,813,649 175,481,922 37.40 2017-10-03
1820 2017-10-04 4,720,030 -60,000 0.11 4,141,813,649 168,741,073 35.75 2017-09-29
1821 2017-10-03 4,780,030 94,000 0.12 4,141,813,649 161,804,016 33.85 2017-09-28
1822 2017-09-29 4,686,030 -37,000 0.11 4,133,907,109 164,011,050 35.00 2017-09-27
1823 2017-09-28 4,723,030 22,000 0.11 4,133,907,109 149,483,900 31.65 2017-09-26
1824 2017-09-27 4,701,030 30,000 0.11 4,133,907,109 150,432,960 32.00 2017-09-25
1825 2017-09-26 4,671,030 203,000 0.11 4,133,907,109 161,617,638 34.60 2017-09-22
1826 2017-09-25 4,468,030 -4,000 0.11 4,133,907,109 159,955,474 35.80 2017-09-21
1827 2017-09-22 4,472,030 -155,000 0.11 4,133,907,109 163,452,697 36.55 2017-09-20
1828 2017-09-21 4,627,030 134,000 0.11 4,133,907,109 173,976,328 37.60 2017-09-19
1829 2017-09-20 4,493,030 60,000 0.11 4,133,907,109 154,784,884 34.45 2017-09-18
1830 2017-09-19 4,433,030 -5,000 0.11 4,133,907,109 148,506,505 33.50 2017-09-15
1831 2017-09-18 4,438,030 -83,000 0.11 4,133,907,109 132,253,294 29.80 2017-09-14
1832 2017-09-15 4,521,030 2,000 0.11 4,133,907,109 131,109,870 29.00 2017-09-13
1833 2017-09-14 4,519,030 -30,000 0.11 4,133,907,109 125,403,083 27.75 2017-09-12
1834 2017-09-13 4,549,030 -35,000 0.11 4,133,907,109 122,141,456 26.85 2017-09-11
1835 2017-09-12 4,584,030 -20,000 0.11 4,133,907,109 116,205,161 25.35 2017-09-08
1836 2017-09-11 4,604,030 7,000 0.11 4,133,907,109 116,712,161 25.35 2017-09-07
1837 2017-09-08 4,597,030 1,000 0.11 4,133,907,109 119,063,077 25.90 2017-09-06
1838 2017-09-07 4,596,030 -60,000 0.11 4,133,907,109 116,279,559 25.30 2017-09-05
1839 2017-09-06 4,656,030 -28,000 0.11 4,133,907,109 109,416,705 23.50 2017-09-04
1840 2017-09-05 4,684,030 33,000 0.11 4,133,907,109 106,795,884 22.80 2017-09-01
1841 2017-09-04 4,651,030 19,000 0.11 4,133,907,109 109,299,205 23.50 2017-08-31
1842 2017-09-01 4,632,030 42,000 0.11 4,133,907,109 106,073,487 22.90 2017-08-30
1843 2017-08-31 4,590,030 35,000 0.11 4,133,907,109 95,472,624 20.80 2017-08-29
1844 2017-08-30 4,555,030 20,000 0.11 4,132,263,609 92,011,606 20.20 2017-08-28
1845 2017-08-29 4,535,030 -531,000 0.11 4,132,263,609 90,927,352 20.05 2017-08-25
1846 2017-08-28 5,066,030 473,000 0.12 4,132,263,609 101,016,638 19.94 2017-08-24
1847 2017-08-25 4,593,030 32,000 0.11 4,132,263,609 89,288,503 19.44 2017-08-22
1848 2017-08-24 4,561,030 -10,000 0.11 4,132,263,609 87,480,555 19.18 2017-08-21
1849 2017-08-22 4,571,030 34,000 0.11 4,132,263,609 82,004,278 17.94 2017-08-18
1850 2017-08-21 4,537,030 2,000 0.11 4,132,263,609 84,025,796 18.52 2017-08-17
1851 2017-08-18 4,535,030 303,000 0.11 4,132,263,609 83,807,354 18.48 2017-08-16
1852 2017-08-17 4,232,030 4,000 0.10 4,132,263,609 78,377,196 18.52 2017-08-15
1853 2017-08-16 4,228,030 -29,000 0.10 4,132,263,609 79,909,767 18.90 2017-08-14
1854 2017-08-15 4,257,030 -10,000 0.10 4,132,263,609 78,159,071 18.36 2017-08-11
1855 2017-08-14 4,267,030 -12,000 0.10 4,132,263,609 82,780,382 19.40 2017-08-10
1856 2017-08-11 4,279,030 96,000 0.10 4,132,263,609 84,553,633 19.76 2017-08-09
1857 2017-08-10 4,183,030 -2,000 0.10 4,132,263,609 80,899,800 19.34 2017-08-08
1858 2017-08-09 4,185,030 -9,000 0.10 4,132,263,609 77,423,055 18.50 2017-08-07
1859 2017-08-08 4,194,030 -2,000 0.10 4,132,263,609 79,099,406 18.86 2017-08-04
1860 2017-08-07 4,196,030 -626,000 0.10 4,132,263,609 77,962,237 18.58 2017-08-03
1861 2017-08-04 4,822,030 201,000 0.12 4,132,263,609 92,197,214 19.12 2017-08-02
1862 2017-08-03 4,621,030 39,000 0.11 4,132,263,609 92,882,703 20.10 2017-08-01
1863 2017-08-02 4,582,030 -26,000 0.12 3,912,103,609 95,306,224 20.80 2017-07-31
1864 2017-08-01 4,608,030 55,000 0.12 3,912,103,609 93,543,009 20.30 2017-07-28
1865 2017-07-31 4,553,030 -44,250 0.12 3,912,103,609 94,703,024 20.80 2017-07-27
1866 2017-07-28 4,597,280 51,250 0.12 3,903,116,779 89,095,286 19.38 2017-07-26
1867 2017-07-27 4,546,030 67,000 0.12 3,903,116,779 84,556,158 18.60 2017-07-25
1868 2017-07-26 4,479,030 -88,000 0.11 3,903,116,779 90,028,503 20.10 2017-07-24
1869 2017-07-25 4,567,030 -8,000 0.12 3,903,116,779 90,153,172 19.74 2017-07-21
1870 2017-07-24 4,575,030 12,000 0.12 3,903,116,779 89,853,589 19.64 2017-07-20
1871 2017-07-21 4,563,030 12,000 0.12 3,903,116,779 78,484,116 17.20 2017-07-19
1872 2017-07-20 4,551,030 158,000 0.12 3,903,116,779 72,543,418 15.94 2017-07-18
1873 2017-07-19 4,393,030 188,228 0.11 3,903,116,779 75,560,116 17.20 2017-07-17
1874 2017-07-18 4,204,802 -5,000 0.11 3,903,116,779 70,977,058 16.88 2017-07-14
1875 2017-07-17 4,209,802 -5,000 0.11 3,903,116,779 69,882,713 16.60 2017-07-13
1876 2017-07-14 4,214,802 -142,000 0.11 3,903,116,779 70,808,674 16.80 2017-07-12
1877 2017-07-13 4,356,802 -79,000 0.11 3,903,116,779 73,281,410 16.82 2017-07-11
1878 2017-07-12 4,435,802 100,000 0.11 3,903,116,779 65,649,870 14.80 2017-07-10
1879 2017-07-11 4,335,802 95,000 0.11 3,903,116,779 64,169,870 14.80 2017-07-07
1880 2017-07-10 4,240,802 -171,000 0.11 3,903,116,779 67,428,752 15.90 2017-07-06
1881 2017-07-07 4,411,802 78,000 0.11 3,903,116,779 69,706,472 15.80 2017-07-05
1882 2017-07-06 4,333,802 479,000 0.11 3,903,116,779 69,514,184 16.04 2017-07-04
1883 2017-07-05 3,854,802 59,802 0.10 3,903,116,779 65,069,058 16.88 2017-07-03
1884 2017-07-04 3,795,000 -44,000 0.10 3,903,116,779 61,934,400 16.32 2017-06-30
1885 2017-07-03 3,839,000 5,000 0.10 3,903,116,779 59,581,280 15.52 2017-06-29
1886 2017-06-30 3,834,000 10,000 0.10 3,903,116,779 56,589,840 14.76 2017-06-28
1887 2017-06-29 3,824,000 10,000 0.10 3,900,475,299 57,283,520 14.98 2017-06-27
1888 2017-06-28 3,814,000 -22,000 0.10 3,900,475,299 57,210,000 15.00 2017-06-26
1889 2017-06-26 3,836,000 49,000 0.10 3,900,475,299 53,857,440 14.04 2017-06-22
1890 2017-06-23 3,787,000 7,000 0.10 3,900,475,299 54,381,320 14.36 2017-06-21
1891 2017-06-21 3,780,000 20,000 0.10 3,899,500,299 53,751,600 14.22 2017-06-19
1892 2017-06-20 3,760,000 19,000 0.10 3,899,500,299 51,361,600 13.66 2017-06-16
1893 2017-06-19 3,741,000 39,000 0.10 3,899,500,299 53,645,940 14.34 2017-06-15
1894 2017-06-16 3,702,000 23,000 0.10 3,893,569,251 52,864,560 14.28 2017-06-14
1895 2017-06-15 3,679,000 -190,000 0.09 3,893,569,251 56,583,020 15.38 2017-06-13
1896 2017-06-14 3,869,000 -119,000 0.10 3,893,569,251 52,927,920 13.68 2017-06-12
1897 2017-06-13 3,988,000 11,000 0.10 3,893,569,251 54,236,800 13.60 2017-06-09
1898 2017-06-12 3,977,000 40,000 0.10 3,893,569,251 56,473,400 14.20 2017-06-08
1899 2017-06-09 3,937,000 -35,000 0.10 3,893,569,251 55,590,440 14.12 2017-06-07
1900 2017-06-08 3,972,000 41,000 0.10 3,893,569,251 55,608,000 14.00 2017-06-06
1901 2017-06-07 3,931,000 63,000 0.10 3,893,569,251 54,719,520 13.92 2017-06-05
1902 2017-06-06 3,868,000 -4,000 0.10 3,890,066,881 51,057,600 13.20 2017-06-02
1903 2017-06-05 3,872,000 -48,000 0.10 3,890,066,881 49,639,040 12.82 2017-06-01
1904 2017-06-02 3,920,000 -5,000 0.10 3,890,066,881 49,627,200 12.66 2017-05-31
1905 2017-06-01 3,925,000 -52,000 0.10 3,890,066,881 50,632,500 12.90 2017-05-29
1906 2017-05-31 3,977,000 7,000 0.10 3,890,066,881 46,451,360 11.68 2017-05-26
1907 2017-05-29 3,970,000 65,000 0.10 3,889,750,901 47,640,000 12.00 2017-05-25
1908 2017-05-26 3,905,000 -443,000 0.10 3,889,750,901 47,094,300 12.06 2017-05-24
1909 2017-05-25 4,348,000 410,000 0.11 3,889,750,901 50,349,840 11.58 2017-05-23
1910 2017-05-24 3,938,000 -113,000 0.10 3,889,750,901 46,232,120 11.74 2017-05-22
1911 2017-05-23 4,051,000 -176,000 0.10 3,889,750,901 44,966,100 11.10 2017-05-19
1912 2017-05-22 4,227,000 -201,000 0.11 3,889,750,901 44,383,500 10.50 2017-05-18
1913 2017-05-19 4,428,000 129,000 0.11 3,889,750,901 45,608,400 10.30 2017-05-17
1914 2017-05-18 4,299,000 -228,000 0.11 3,889,750,901 44,537,640 10.36 2017-05-16
1915 2017-05-17 4,527,000 364,000 0.12 3,889,750,901 46,265,940 10.22 2017-05-15
1916 2017-05-16 4,163,000 -169,000 0.11 3,889,750,901 42,795,640 10.28 2017-05-12
1917 2017-05-15 4,332,000 95,000 0.11 3,889,750,901 44,359,680 10.24 2017-05-11
1918 2017-05-12 4,237,000 -411,000 0.11 3,889,750,901 42,878,440 10.12 2017-05-10
1919 2017-05-11 4,648,000 -1,255,000 0.12 3,889,750,901 48,711,040 10.48 2017-05-09
1920 2017-05-10 5,903,000 10,000 0.15 3,889,750,901 58,321,640 9.880 2017-05-08
1921 2017-05-09 5,893,000 -100,000 0.15 3,889,750,901 58,222,840 9.880 2017-05-05
1922 2017-05-08 5,993,000 121,000 0.15 3,889,750,901 59,510,490 9.930 2017-05-04
1923 2017-05-05 5,872,000 -187,000 0.15 3,889,750,901 60,246,720 10.26 2017-05-02
1924 2017-05-04 6,059,000 100,000 0.16 3,889,750,901 61,438,260 10.14 2017-04-28
1925 2017-05-02 5,959,000 175,000 0.15 3,886,000,901 63,522,940 10.66 2017-04-27
1926 2017-04-28 5,784,000 142,000 0.15 3,885,800,901 63,161,280 10.92 2017-04-26
1927 2017-04-27 5,642,000 -188,000 0.15 3,885,800,901 61,949,160 10.98 2017-04-25
1928 2017-04-26 5,830,000 214,000 0.15 3,885,800,901 61,914,600 10.62 2017-04-24
1929 2017-04-24 5,616,000 5,000 0.14 3,884,856,901 63,011,520 11.22 2017-04-20
1930 2017-04-21 5,611,000 -32,000 0.14 3,884,856,901 63,853,180 11.38 2017-04-19
1931 2017-04-20 5,643,000 267,000 0.15 3,884,856,901 64,781,640 11.48 2017-04-18
1932 2017-04-19 5,376,000 -107,000 0.14 3,877,068,011 63,544,320 11.82 2017-04-13
1933 2017-04-13 5,483,000 21,000 0.14 3,877,068,011 63,493,140 11.58 2017-04-11
1934 2017-04-12 5,462,000 118,000 0.14 3,877,068,011 62,157,560 11.38 2017-04-10
1935 2017-04-11 5,344,000 36,000 0.14 3,877,068,011 62,845,440 11.76 2017-04-07
1936 2017-04-10 5,308,000 -225,000 0.14 3,877,068,011 61,678,960 11.62 2017-04-06
1937 2017-04-07 5,533,000 40,000 0.14 3,877,068,011 59,092,440 10.68 2017-04-05
1938 2017-04-06 5,493,000 -7,000 0.14 3,877,068,011 58,006,080 10.56 2017-04-03
1939 2017-04-05 5,500,000 112,000 0.14 3,877,068,011 55,440,000 10.08 2017-03-31
1940 2017-04-03 5,388,000 17,000 0.14 3,877,068,011 54,095,520 10.04 2017-03-30
1941 2017-03-31 5,371,000 25,000 0.14 3,877,068,011 55,106,460 10.26 2017-03-29
1942 2017-03-30 5,346,000 250,000 0.14 3,876,169,811 54,529,200 10.20 2017-03-28
1943 2017-03-29 5,096,000 -45,000 0.13 3,876,169,811 47,800,480 9.380 2017-03-27
1944 2017-03-28 5,141,000 -5,000 0.13 3,865,790,299 50,690,260 9.860 2017-03-24
1945 2017-03-27 5,146,000 -10,000 0.13 3,865,790,299 50,688,100 9.850 2017-03-23
1946 2017-03-24 5,156,000 12,000 0.13 3,865,790,299 49,342,920 9.570 2017-03-22
1947 2017-03-23 5,144,000 -47,000 0.13 3,865,790,299 49,485,280 9.620 2017-03-21
1948 2017-03-22 5,191,000 -15,000 0.13 3,865,790,299 46,303,720 8.920 2017-03-20
1949 2017-03-21 5,206,000 -10,000 0.13 3,865,790,299 46,177,220 8.870 2017-03-17
1950 2017-03-20 5,216,000 40,000 0.13 3,865,790,299 48,039,360 9.210 2017-03-16
1951 2017-03-17 5,176,000 13,000 0.13 3,865,790,299 48,033,280 9.280 2017-03-15
1952 2017-03-16 5,163,000 50,000 0.13 3,865,790,299 47,912,640 9.280 2017-03-14
1953 2017-03-15 5,113,000 -35,000 0.13 3,865,790,299 47,295,250 9.250 2017-03-13
1954 2017-03-14 5,148,000 160,000 0.13 3,865,790,299 45,714,240 8.880 2017-03-10
1955 2017-03-13 4,988,000 -46,000 0.13 3,865,790,299 42,747,160 8.570 2017-03-09
1956 2017-03-10 5,034,000 -13,000 0.13 3,865,790,299 42,637,980 8.470 2017-03-08
1957 2017-03-09 5,047,000 7,000 0.13 3,865,790,299 40,830,230 8.090 2017-03-07
1958 2017-03-08 5,040,000 -75,000 0.13 3,865,790,299 40,168,800 7.970 2017-03-06
1959 2017-03-07 5,115,000 100,000 0.13 3,865,790,299 39,999,300 7.820 2017-03-03
1960 2017-03-06 5,015,000 -90,000 0.13 3,865,790,299 40,571,350 8.090 2017-03-02
1961 2017-03-03 5,105,000 95,000 0.13 3,865,790,299 41,197,350 8.070 2017-03-01
1962 2017-03-02 5,010,000 175,000 0.13 3,865,790,299 40,430,700 8.070 2017-02-28
1963 2017-03-01 4,835,000 115,000 0.13 3,865,790,299 39,405,250 8.150 2017-02-27
1964 2017-02-28 4,720,000 -2,000 0.12 3,865,790,299 38,609,600 8.180 2017-02-24
1965 2017-02-27 4,722,000 -60,000 0.12 3,865,790,299 38,200,980 8.090 2017-02-23
1966 2017-02-24 4,782,000 8,000 0.12 3,861,699,349 37,203,960 7.780 2017-02-22
1967 2017-02-22 4,774,000 100,000 0.12 3,861,699,349 35,757,260 7.490 2017-02-20
1968 2017-02-21 4,674,000 -8,000 0.12 3,861,699,349 35,195,220 7.530 2017-02-17
1969 2017-02-20 4,682,000 48,000 0.12 3,861,699,349 34,459,520 7.360 2017-02-16
1970 2017-02-16 4,634,000 113,000 0.12 3,861,699,349 33,086,760 7.140 2017-02-14
1971 2017-02-15 4,521,000 67,000 0.12 3,861,699,349 33,093,720 7.320 2017-02-13
1972 2017-02-13 4,454,000 -11,000 0.12 3,861,699,349 32,558,740 7.310 2017-02-09
1973 2017-02-10 4,465,000 -422,000 0.12 3,861,699,349 32,549,850 7.290 2017-02-08
1974 2017-02-08 4,887,000 6,000 0.13 3,861,699,349 33,036,120 6.760 2017-02-06
1975 2017-02-07 4,881,000 400,000 0.13 3,861,699,349 33,971,760 6.960 2017-02-03
1976 2017-02-06 4,481,000 35,000 0.12 3,861,699,349 31,142,950 6.950 2017-02-02
1977 2017-02-01 4,446,000 20,000 0.12 3,861,699,349 30,766,320 6.920 2017-01-25
1978 2017-01-26 4,426,000 -70,000 0.11 3,861,699,349 30,583,660 6.910 2017-01-24
1979 2017-01-25 4,496,000 -1,146,000 0.12 3,861,699,349 30,797,600 6.850 2017-01-23
1980 2017-01-24 5,642,000 -605,657 0.15 3,861,699,349 37,688,560 6.680 2017-01-20
1981 2017-01-23 6,247,657 -2,160,000 0.16 3,861,699,349 40,984,630 6.560 2017-01-19
1982 2017-01-20 8,407,657 -43,000 0.22 3,861,699,349 56,247,225 6.690 2017-01-18
1983 2017-01-19 8,450,657 -400,000 0.22 3,859,394,349 56,534,895 6.690 2017-01-17
1984 2017-01-18 8,850,657 4,306,000 0.23 3,859,394,349 59,299,402 6.700 2017-01-16
1985 2017-01-17 4,544,657 -50,000 0.12 3,859,394,349 33,130,550 7.290 2017-01-13
1986 2017-01-16 4,594,657 -10,000 0.12 3,859,394,349 32,254,492 7.020 2017-01-12
1987 2017-01-13 4,604,657 2,000 0.12 3,859,394,349 32,877,251 7.140 2017-01-11
1988 2017-01-12 4,602,657 40,000 0.12 3,859,394,349 32,172,572 6.990 2017-01-10
1989 2017-01-11 4,562,657 200,000 0.12 3,859,394,349 31,892,972 6.990 2017-01-09
1990 2017-01-09 4,362,657 -5,000 0.11 3,859,394,349 29,447,935 6.750 2017-01-05
1991 2016-12-30 4,367,657 1,000 0.11 3,857,249,749 27,909,328 6.390 2016-12-28
1992 2016-12-29 4,366,657 -130,000 0.11 3,857,249,749 28,077,605 6.430 2016-12-23
1993 2016-12-28 4,496,657 -6,000 0.12 3,857,249,749 28,823,571 6.410 2016-12-22
1994 2016-12-23 4,502,657 -50,000 0.12 3,857,249,749 29,492,403 6.550 2016-12-21
1995 2016-12-22 4,552,657 -100,000 0.12 3,857,249,749 29,364,638 6.450 2016-12-20
1996 2016-12-21 4,652,657 105,000 0.12 3,857,249,749 30,335,324 6.520 2016-12-19
1997 2016-12-20 4,547,657 -60,000 0.12 3,857,249,749 31,015,021 6.820 2016-12-16
1998 2016-12-19 4,607,657 18,000 0.12 3,857,249,749 30,640,919 6.650 2016-12-15
1999 2016-12-15 4,589,657 -100,000 0.12 3,857,249,749 30,842,495 6.720 2016-12-13
2000 2016-12-14 4,689,657 10,000 0.12 3,857,249,749 30,295,184 6.460 2016-12-12
2001 2016-12-13 4,679,657 -50,000 0.12 3,857,249,749 30,838,940 6.590 2016-12-09
2002 2016-12-12 4,729,657 -240,000 0.12 3,857,249,749 30,175,212 6.380 2016-12-08
2003 2016-12-09 4,969,657 -10,000 0.13 3,857,249,749 29,917,335 6.020 2016-12-07
2004 2016-12-06 4,979,657 -106,000 0.13 3,857,249,749 30,326,111 6.090 2016-12-02
2005 2016-12-02 5,085,657 -10,000 0.13 3,857,249,749 29,954,520 5.890 2016-11-30
2006 2016-12-01 5,095,657 -20,000 0.13 3,857,249,749 29,962,463 5.880 2016-11-29
2007 2016-11-30 5,115,657 -428,000 0.13 3,857,249,749 30,335,846 5.930 2016-11-28
2008 2016-11-28 5,543,657 100,000 0.14 3,856,916,749 32,984,759 5.950 2016-11-24
2009 2016-11-25 5,443,657 -20,000 0.14 3,856,916,749 32,444,196 5.960 2016-11-23
2010 2016-11-18 5,463,657 -35,000 0.14 3,856,916,749 30,924,299 5.660 2016-11-16
2011 2016-11-17 5,498,657 -2,000 0.14 3,856,916,749 30,242,614 5.500 2016-11-15
2012 2016-11-16 5,500,657 509,000 0.14 3,856,916,749 30,033,587 5.460 2016-11-14
2013 2016-11-15 4,991,657 -2,000 0.13 3,856,916,749 27,653,780 5.540 2016-11-11
2014 2016-10-31 4,993,657 -20,000 0.15 3,403,842,316 26,416,446 5.290 2016-10-27
2015 2016-10-24 5,013,657 -30,000 0.15 3,403,842,316 26,572,382 5.300 2016-10-19
2016 2016-10-14 5,043,657 -110,000 0.15 3,403,842,316 26,580,072 5.270 2016-10-12
2017 2016-10-13 5,153,657 50,000 0.15 3,403,842,316 26,747,480 5.190 2016-10-11
2018 2016-10-12 5,103,657 1,865,000 0.15 3,403,842,316 27,304,565 5.350 2016-10-07
2019 2016-10-11 3,238,657 1,135,000 0.10 3,403,842,316 17,229,655 5.320 2016-10-06
2020 2016-10-07 2,103,657 5,000 0.06 3,403,842,316 11,380,784 5.410 2016-10-05
2021 2016-10-03 2,098,657 57,657 0.06 3,403,842,316 11,878,399 5.660 2016-09-29
2022 2016-09-23 2,041,000 -49,035 0.06 3,403,682,316 12,368,460 6.060 2016-09-21
2023 2016-09-21 2,090,035 -20,000 0.06 3,403,682,316 12,268,505 5.870 2016-09-19
2024 2016-09-20 2,110,035 100,000 0.06 3,403,682,316 11,562,992 5.480 2016-09-15
2025 2016-09-19 2,010,035 20,000 0.06 3,403,682,316 11,035,092 5.490 2016-09-14
2026 2016-09-15 1,990,035 10,000 0.06 3,403,682,316 10,785,990 5.420 2016-09-13
2027 2016-09-13 1,980,035 -80,000 0.06 3,403,682,316 11,662,406 5.890 2016-09-09
2028 2016-09-07 2,060,035 -20,000 0.06 3,403,682,316 11,597,997 5.630 2016-09-05
2029 2016-09-05 2,080,035 20,000 0.06 3,403,682,316 11,003,385 5.290 2016-09-01
2030 2016-09-01 2,060,035 10,000 0.06 3,403,682,316 11,227,191 5.450 2016-08-30
2031 2016-08-26 2,050,035 -29,000 0.06 3,402,516,216 11,439,195 5.580 2016-08-24
2032 2016-08-25 2,079,035 5,000 0.06 3,402,516,216 12,016,822 5.780 2016-08-23
2033 2016-08-24 2,074,035 -16,000 0.06 3,402,516,216 12,195,326 5.880 2016-08-22
2034 2016-08-23 2,090,035 80,000 0.06 3,402,516,216 12,289,406 5.880 2016-08-19
2035 2016-08-22 2,010,035 -25,000 0.06 3,402,516,216 12,080,310 6.010 2016-08-18
2036 2016-08-19 2,035,035 20,000 0.06 3,402,516,216 11,599,700 5.700 2016-08-17
2037 2016-08-18 2,015,035 -145,000 0.06 3,402,516,216 11,324,497 5.620 2016-08-16
2038 2016-08-17 2,160,035 5,000 0.06 3,402,516,216 12,312,200 5.700 2016-08-15
2039 2016-08-16 2,155,035 40,000 0.06 3,402,516,216 11,831,142 5.490 2016-08-12
2040 2016-08-11 2,115,035 -5,000 0.06 3,402,516,216 11,653,843 5.510 2016-08-09
2041 2016-08-10 2,120,035 35,000 0.06 3,402,516,216 11,638,992 5.490 2016-08-08
2042 2016-08-09 2,085,035 -71,000 0.06 3,402,516,216 11,238,339 5.390 2016-08-05
2043 2016-08-03 2,156,035 100,000 0.06 3,402,516,216 10,499,890 4.870 2016-07-29
2044 2016-08-01 2,056,035 50,000 0.06 3,402,516,216 10,197,934 4.960 2016-07-28
2045 2016-07-29 2,006,035 -17,000 0.06 3,399,926,216 9,949,934 4.960 2016-07-27
2046 2016-07-28 2,023,035 5,000 0.06 3,399,926,216 9,953,332 4.920 2016-07-26
2047 2016-07-27 2,018,035 10,000 0.06 3,399,926,216 9,989,273 4.950 2016-07-25
2048 2016-07-26 2,008,035 -5,000 0.06 3,399,926,216 9,839,372 4.900 2016-07-22
2049 2016-07-25 2,013,035 5,000 0.06 3,399,926,216 9,924,263 4.930 2016-07-21
2050 2016-07-21 2,008,035 12,000 0.06 3,399,926,216 9,859,452 4.910 2016-07-19
2051 2016-07-20 1,996,035 -9,000 0.06 3,399,926,216 9,900,334 4.960 2016-07-18
2052 2016-07-18 2,005,035 10,000 0.06 3,399,926,216 9,944,974 4.960 2016-07-14
2053 2016-07-15 1,995,035 -22,000 0.06 3,399,926,216 10,154,728 5.090 2016-07-13
2054 2016-07-14 2,017,035 10,000 0.06 3,399,926,216 10,367,560 5.140 2016-07-12
2055 2016-07-13 2,007,035 -45,000 0.06 3,399,926,216 10,476,723 5.220 2016-07-11
2056 2016-07-11 2,052,035 -20,000 0.06 3,399,926,216 10,137,053 4.940 2016-07-07
2057 2016-07-08 2,072,035 41,000 0.06 3,399,926,216 10,318,734 4.980 2016-07-06
2058 2016-07-06 2,031,035 -10,000 0.06 3,399,926,216 10,033,313 4.940 2016-07-04
2059 2016-07-05 2,041,035 6,000 0.06 3,399,926,216 9,796,968 4.800 2016-06-30
2060 2016-07-04 2,035,035 -10,000 0.06 3,399,926,216 9,442,562 4.640 2016-06-29
2061 2016-06-29 2,045,035 10,000 0.06 3,399,926,216 9,591,214 4.690 2016-06-27
2062 2016-06-28 2,035,035 14,000 0.06 3,399,926,216 9,585,015 4.710 2016-06-24
2063 2016-06-21 2,021,035 22,000 0.06 3,399,926,216 9,175,499 4.540 2016-06-17
2064 2016-06-20 1,999,035 -80,000 0.06 3,399,926,216 9,015,648 4.510 2016-06-16
2065 2016-06-13 2,079,035 -21,000 0.06 3,399,926,216 10,374,385 4.990 2016-06-08
2066 2016-06-07 2,100,035 -10,000 0.06 3,399,926,216 10,164,169 4.840 2016-06-03
2067 2016-06-06 2,110,035 -26,000 0.06 3,399,926,216 10,170,369 4.820 2016-06-02
2068 2016-06-02 2,136,035 -20,000 0.06 3,399,926,216 10,317,049 4.830 2016-05-31
2069 2016-06-01 2,156,035 10,000 0.06 3,399,926,216 10,133,365 4.700 2016-05-30
2070 2016-05-31 2,146,035 52,000 0.06 3,399,926,216 10,129,285 4.720 2016-05-27
2071 2016-05-30 2,094,035 10,000 0.06 3,399,926,216 9,527,859 4.550 2016-05-26
2072 2016-05-27 2,084,035 -3,000 0.06 3,399,926,216 9,586,561 4.600 2016-05-25
2073 2016-05-25 2,087,035 10,000 0.06 3,399,926,216 9,516,880 4.560 2016-05-23
2074 2016-05-20 2,077,035 -4,000 0.06 3,399,926,216 9,762,065 4.700 2016-05-18
2075 2016-05-18 2,081,035 4,000 0.06 3,399,926,216 9,635,192 4.630 2016-05-16
2076 2016-05-17 2,077,035 20,000 0.06 3,399,926,216 9,367,428 4.510 2016-05-13
2077 2016-05-16 2,057,035 10,000 0.06 3,399,926,216 9,421,220 4.580 2016-05-12
2078 2016-05-13 2,047,035 -110,000 0.06 3,399,926,216 9,600,594 4.690 2016-05-11
2079 2016-05-12 2,157,035 120,000 0.06 3,399,926,216 10,310,627 4.780 2016-05-10
2080 2016-05-04 2,037,035 -1,000 0.06 3,399,926,216 10,144,434 4.980 2016-04-29
2081 2016-04-22 2,038,035 -16,000 0.06 3,399,829,016 10,740,444 5.270 2016-04-20
2082 2016-04-21 2,054,035 -4,000 0.06 3,399,829,016 10,804,224 5.260 2016-04-19
2083 2016-04-20 2,058,035 5,000 0.06 3,399,829,016 10,866,425 5.280 2016-04-18
2084 2016-04-19 2,053,035 10,000 0.06 3,399,829,016 10,901,616 5.310 2016-04-15
2085 2016-04-15 2,043,035 15,000 0.06 3,399,829,016 10,930,237 5.350 2016-04-13
2086 2016-04-11 2,028,035 -107,000 0.06 3,399,829,016 10,667,464 5.260 2016-04-07
2087 2016-04-08 2,135,035 110,000 0.06 3,399,829,016 11,080,832 5.190 2016-04-06
2088 2016-04-05 2,025,035 -9,000 0.06 3,399,829,016 10,570,683 5.220 2016-03-31
2089 2016-04-01 2,034,035 -4,000 0.06 3,399,829,016 10,536,301 5.180 2016-03-30
2090 2016-03-31 2,038,035 4,000 0.06 3,399,829,016 10,801,586 5.300 2016-03-29
2091 2016-03-30 2,034,035 -17,000 0.06 3,399,694,616 11,166,852 5.490 2016-03-24
2092 2016-03-29 2,051,035 17,000 0.06 3,399,694,616 11,752,431 5.730 2016-03-23
2093 2016-03-23 2,034,035 -8,000 0.06 3,399,694,616 11,777,063 5.790 2016-03-21
2094 2016-03-22 2,042,035 29,035 0.06 3,399,694,616 12,068,427 5.910 2016-03-18
2095 2016-03-21 2,013,000 -79,000 0.06 3,399,694,616 11,453,970 5.690 2016-03-17
2096 2016-03-18 2,092,000 -20,000 0.06 3,399,694,616 11,673,360 5.580 2016-03-16
2097 2016-03-16 2,112,000 -40,000 0.06 3,399,694,616 12,460,800 5.900 2016-03-14
2098 2016-03-11 2,152,000 -5,000 0.06 3,399,694,616 12,137,280 5.640 2016-03-09
2099 2016-03-09 2,157,000 60,000 0.06 3,399,694,616 12,294,900 5.700 2016-03-07
2100 2016-03-08 2,097,000 -5,000 0.06 3,399,694,616 11,994,840 5.720 2016-03-04
2101 2016-03-07 2,102,000 -50,000 0.06 3,399,694,616 11,666,100 5.550 2016-03-03
2102 2016-03-04 2,152,000 -12,000 0.06 3,399,694,616 12,051,200 5.600 2016-03-02
2103 2016-03-02 2,164,000 -24,000 0.06 3,399,694,616 10,820,000 5.000 2016-02-29
2104 2016-03-01 2,188,000 -10,000 0.06 3,399,694,616 10,655,560 4.870 2016-02-26
2105 2016-02-29 2,198,000 -10,000 0.06 3,399,694,616 10,220,700 4.650 2016-02-25
2106 2016-02-26 2,208,000 7,000 0.06 3,399,448,616 10,620,480 4.810 2016-02-24
2107 2016-02-25 2,201,000 9,000 0.06 3,399,448,616 10,542,790 4.790 2016-02-23
2108 2016-02-24 2,192,000 -2,000 0.06 3,399,448,616 10,784,640 4.920 2016-02-22
2109 2016-02-23 2,194,000 30,000 0.06 3,399,448,616 10,904,180 4.970 2016-02-19
2110 2016-02-22 2,164,000 -10,000 0.06 3,399,448,616 10,495,400 4.850 2016-02-18
2111 2016-02-19 2,174,000 20,000 0.06 3,399,448,616 10,174,320 4.680 2016-02-17
2112 2016-02-18 2,154,000 -20,000 0.06 3,399,448,616 10,489,980 4.870 2016-02-16
2113 2016-02-17 2,174,000 -10,000 0.06 3,399,448,616 10,109,100 4.650 2016-02-15
2114 2016-02-16 2,184,000 10,000 0.06 3,399,448,616 9,696,960 4.440 2016-02-12
2115 2016-02-15 2,174,000 -5,000 0.06 3,399,448,616 9,717,780 4.470 2016-02-11
2116 2016-02-12 2,179,000 -5,000 0.06 3,399,448,616 10,088,770 4.630 2016-02-05
2117 2016-02-11 2,184,000 -30,000 0.06 3,399,448,616 10,090,080 4.620 2016-02-04
2118 2016-02-05 2,214,000 60,000 0.07 3,399,448,616 10,250,820 4.630 2016-02-03
2119 2016-01-25 2,154,000 -9,000 0.06 3,399,448,616 9,908,400 4.600 2016-01-21
2120 2016-01-22 2,163,000 29,000 0.06 3,399,448,616 10,122,840 4.680 2016-01-20
2121 2016-01-21 2,134,000 20,000 0.06 3,399,448,616 10,435,260 4.890 2016-01-19
2122 2016-01-19 2,114,000 23,000 0.06 3,399,448,616 9,534,140 4.510 2016-01-15
2123 2016-01-18 2,091,000 -39,000 0.06 3,399,448,616 10,057,710 4.810 2016-01-14
2124 2016-01-15 2,130,000 10,000 0.06 3,399,448,616 9,798,000 4.600 2016-01-13
2125 2016-01-13 2,120,000 63,000 0.06 3,399,448,616 9,900,400 4.670 2016-01-11
2126 2016-01-12 2,057,000 89,000 0.06 3,399,448,616 10,223,290 4.970 2016-01-08
2127 2016-01-11 1,968,000 35,000 0.06 3,399,448,616 9,721,920 4.940 2016-01-07
2128 2016-01-08 1,933,000 -45,000 0.06 3,399,448,616 10,438,200 5.400 2016-01-06
2129 2016-01-07 1,978,000 39,000 0.06 3,399,448,616 10,859,220 5.490 2016-01-05
2130 2016-01-06 1,939,000 16,000 0.06 3,399,448,616 10,489,990 5.410 2016-01-04
2131 2015-12-29 1,923,000 -10,000 0.06 3,399,243,616 11,326,470 5.890 2015-12-23
2132 2015-12-28 1,933,000 -21,000 0.06 3,399,243,616 11,250,060 5.820 2015-12-22
2133 2015-12-21 1,954,000 -210,000 0.06 3,399,243,616 10,961,940 5.610 2015-12-17
2134 2015-12-17 2,164,000 55,000 0.06 3,399,243,616 11,534,120 5.330 2015-12-15
2135 2015-12-16 2,109,000 36,000 0.06 3,399,243,616 11,262,060 5.340 2015-12-14
2136 2015-12-15 2,073,000 20,000 0.06 3,399,243,616 11,069,820 5.340 2015-12-11
2137 2015-12-14 2,053,000 20,000 0.06 3,399,243,616 11,353,090 5.530 2015-12-10
2138 2015-12-11 2,033,000 -10,000 0.06 3,399,243,616 11,771,070 5.790 2015-12-09
2139 2015-12-10 2,043,000 -5,000 0.06 3,399,243,616 11,624,670 5.690 2015-12-08
2140 2015-12-09 2,048,000 10,000 0.06 3,399,243,616 11,980,800 5.850 2015-12-07
2141 2015-12-08 2,038,000 10,000 0.06 3,399,243,616 11,901,920 5.840 2015-12-04
2142 2015-12-07 2,028,000 -10,000 0.06 3,399,243,616 11,600,160 5.720 2015-12-03
2143 2015-12-04 2,038,000 5,000 0.06 3,399,243,616 11,922,300 5.850 2015-12-02
2144 2015-12-03 2,033,000 -76,000 0.06 3,399,243,616 11,344,140 5.580 2015-12-01
2145 2015-12-01 2,109,000 10,000 0.06 3,399,243,616 10,629,360 5.040 2015-11-27
2146 2015-11-25 2,099,000 10,000 0.06 3,399,093,616 11,082,720 5.280 2015-11-23
2147 2015-11-23 2,089,000 -20,000 0.06 3,399,093,616 10,925,470 5.230 2015-11-19
2148 2015-11-19 2,109,000 50,000 0.06 3,399,093,616 10,650,450 5.050 2015-11-17
2149 2015-11-18 2,059,000 10,000 0.06 3,399,093,616 10,109,690 4.910 2015-11-16
2150 2015-11-17 2,049,000 20,000 0.06 3,399,093,616 10,285,980 5.020 2015-11-13
2151 2015-11-10 2,029,000 -10,000 0.06 3,399,093,616 10,794,280 5.320 2015-11-06
2152 2015-11-06 2,039,000 -5,000 0.06 3,399,093,616 10,582,410 5.190 2015-11-04
2153 2015-11-05 2,044,000 -8,000 0.06 3,399,093,616 10,097,360 4.940 2015-11-03
2154 2015-11-04 2,052,000 10,000 0.06 3,399,093,616 9,767,520 4.760 2015-11-02
2155 2015-11-02 2,042,000 -10,000 0.06 3,399,093,616 9,495,300 4.650 2015-10-29
2156 2015-10-30 2,052,000 -5,000 0.06 3,398,991,616 9,623,880 4.690 2015-10-28
2157 2015-10-28 2,057,000 -110,000 0.06 3,398,991,616 10,326,140 5.020 2015-10-26
2158 2015-10-27 2,167,000 124,000 0.06 3,398,991,616 11,030,030 5.090 2015-10-23
2159 2015-10-26 2,043,000 10,000 0.06 3,398,991,616 10,174,140 4.980 2015-10-22
2160 2015-10-23 2,033,000 16,000 0.06 3,398,991,616 9,982,030 4.910 2015-10-20
2161 2015-10-20 2,017,000 28,000 0.06 3,398,991,616 9,842,960 4.880 2015-10-16
2162 2015-10-16 1,989,000 58,000 0.06 3,398,991,616 9,487,530 4.770 2015-10-14
2163 2015-10-15 1,931,000 10,000 0.06 3,398,991,616 9,403,970 4.870 2015-10-13
2164 2015-10-14 1,921,000 -35,000 0.06 3,398,991,616 9,432,110 4.910 2015-10-12
2165 2015-10-13 1,956,000 5,000 0.06 3,398,991,616 9,506,160 4.860 2015-10-09
2166 2015-10-12 1,951,000 -5,000 0.06 3,398,991,616 9,364,800 4.800 2015-10-08
2167 2015-10-09 1,956,000 -5,000 0.06 3,398,991,616 9,740,880 4.980 2015-10-07
2168 2015-10-08 1,961,000 -13,000 0.06 3,398,991,616 9,059,820 4.620 2015-10-06
2169 2015-10-07 1,974,000 5,000 0.06 3,398,991,616 9,139,620 4.630 2015-10-05
2170 2015-10-06 1,969,000 24,000 0.06 3,398,991,616 8,998,330 4.570 2015-10-02
2171 2015-10-05 1,945,000 10,000 0.06 3,398,991,616 7,857,800 4.040 2015-09-30
2172 2015-09-30 1,935,000 -14,000 0.06 3,398,991,616 8,088,300 4.180 2015-09-25
2173 2015-09-29 1,949,000 4,000 0.06 3,398,991,616 8,146,820 4.180 2015-09-24
2174 2015-09-25 1,945,000 11,000 0.06 3,398,991,616 8,227,350 4.230 2015-09-23
2175 2015-09-24 1,934,000 44,000 0.06 3,398,991,616 8,761,020 4.530 2015-09-22
2176 2015-09-23 1,890,000 -12,000 0.06 3,398,991,616 8,259,300 4.370 2015-09-21
2177 2015-09-22 1,902,000 48,000 0.06 3,398,991,616 7,893,300 4.150 2015-09-18
2178 2015-09-21 1,854,000 -65,000 0.05 3,398,991,616 7,731,180 4.170 2015-09-17
2179 2015-09-17 1,919,000 20,000 0.06 3,398,991,616 7,944,660 4.140 2015-09-15
2180 2015-09-16 1,899,000 -25,000 0.06 3,398,991,616 7,785,900 4.100 2015-09-14
2181 2015-09-15 1,924,000 -35,000 0.06 3,398,991,616 7,734,480 4.020 2015-09-11
2182 2015-09-14 1,959,000 70,000 0.06 3,398,991,616 7,777,230 3.970 2015-09-10
2183 2015-09-11 1,889,000 77,000 0.06 3,398,991,616 7,782,680 4.120 2015-09-09
2184 2015-09-09 1,812,000 -31,000 0.05 3,398,991,616 7,737,240 4.270 2015-09-07
2185 2015-09-08 1,843,000 6,000 0.05 3,398,991,616 7,593,160 4.120 2015-09-04
2186 2015-09-07 1,837,000 25,000 0.05 3,398,991,616 7,715,400 4.200 2015-09-02
2187 2015-09-04 1,812,000 90,000 0.05 3,398,991,616 7,429,200 4.100 2015-09-01
2188 2015-09-01 1,722,000 -70,000 0.05 3,398,991,616 7,249,620 4.210 2015-08-28
2189 2015-08-31 1,792,000 110,000 0.05 3,398,991,616 7,526,400 4.200 2015-08-27
2190 2015-08-28 1,682,000 6,000 0.05 3,398,967,616 6,728,000 4.000 2015-08-26
2191 2015-08-27 1,676,000 220,000 0.05 3,398,967,616 7,491,720 4.470 2015-08-25
2192 2015-08-25 1,456,000 20,000 0.04 3,398,967,616 7,906,080 5.430 2015-08-21
2193 2015-08-17 1,436,000 -41,000 0.04 3,398,967,616 9,018,080 6.280 2015-08-13
2194 2015-07-29 1,477,000 -10,000 0.04 3,398,797,616 9,999,290 6.770 2015-07-27
2195 2015-07-28 1,487,000 10,000 0.04 3,398,797,616 10,751,010 7.230 2015-07-24
2196 2015-07-24 1,477,000 10,000 0.04 3,398,797,616 10,855,950 7.350 2015-07-22
2197 2015-07-20 1,467,000 -30,000 0.04 3,398,797,616 10,958,490 7.470 2015-07-16
2198 2015-07-17 1,497,000 10,000 0.04 3,398,797,616 10,538,880 7.040 2015-07-15
2199 2015-07-15 1,487,000 20,000 0.04 3,398,797,616 11,003,800 7.400 2015-07-13
2200 2015-07-14 1,467,000 -10,000 0.04 3,398,797,616 10,855,800 7.400 2015-07-10
2201 2015-07-08 1,477,000 -130,000 0.04 3,398,797,616 10,427,620 7.060 2015-07-06
2202 2015-07-07 1,607,000 -14,000 0.05 3,398,797,616 12,663,160 7.880 2015-07-03
2203 2015-07-03 1,621,000 19,000 0.05 3,398,797,616 13,762,290 8.490 2015-06-30
2204 2015-07-02 1,602,000 14,000 0.05 3,398,797,616 13,248,540 8.270 2015-06-29
2205 2015-06-30 1,588,000 16,000 0.05 3,398,797,616 13,910,880 8.760 2015-06-26
2206 2015-06-25 1,572,000 -2,000 0.05 3,398,403,616 14,855,400 9.450 2015-06-23
2207 2015-06-12 1,574,000 -10,000 0.05 3,398,403,616 13,615,100 8.650 2015-06-10
2208 2015-06-11 1,584,000 10,000 0.05 3,398,403,616 14,097,600 8.900 2015-06-09
2209 2015-06-10 1,574,000 2,000 0.05 3,398,403,616 14,480,800 9.200 2015-06-08
2210 2015-06-08 1,572,000 -102,000 0.05 3,398,403,616 14,273,760 9.080 2015-06-04
2211 2015-06-05 1,674,000 -110,000 0.05 3,398,403,616 15,082,740 9.010 2015-06-03
2212 2015-06-04 1,784,000 -400,000 0.05 3,398,403,616 16,287,920 9.130 2015-06-02
2213 2015-06-03 2,184,000 10,000 0.06 3,398,403,616 20,136,480 9.220 2015-06-01
2214 2015-06-02 2,174,000 10,000 0.06 3,398,403,616 19,805,140 9.110 2015-05-29
2215 2015-06-01 2,164,000 -78,000 0.06 3,398,403,616 19,908,800 9.200 2015-05-28
2216 2015-05-18 2,242,000 5,000 0.07 3,397,597,716 22,420,000 10.00 2015-05-14
2217 2015-05-15 2,237,000 -10,000 0.07 3,397,597,716 22,548,960 10.08 2015-05-13
2218 2015-05-14 2,247,000 21,000 0.07 3,397,597,716 21,391,440 9.520 2015-05-12
2219 2015-05-13 2,226,000 20,000 0.07 3,397,597,716 21,837,060 9.810 2015-05-11
2220 2015-05-12 2,206,000 61,000 0.06 3,397,597,716 23,118,880 10.48 2015-05-08
2221 2015-05-08 2,145,000 -5,000 0.06 3,397,597,716 21,450,000 10.00 2015-05-06
2222 2015-05-07 2,150,000 1,000 0.06 3,397,597,716 22,188,000 10.32 2015-05-05
2223 2015-05-06 2,149,000 -3,000 0.06 3,397,597,716 22,951,320 10.68 2015-05-04
2224 2015-05-05 2,152,000 -124,000 0.06 3,397,597,716 21,993,440 10.22 2015-04-30
2225 2015-05-04 2,276,000 -15,000 0.07 3,397,597,716 21,667,520 9.520 2015-04-29
2226 2015-04-30 2,291,000 15,000 0.07 3,397,597,716 21,031,380 9.180 2015-04-28
2227 2015-04-28 2,276,000 5,000 0.07 3,384,783,478 21,872,360 9.610 2015-04-24
2228 2015-04-27 2,271,000 109,000 0.07 3,384,783,478 21,688,050 9.550 2015-04-23
2229 2015-04-24 2,162,000 -329,000 0.06 3,384,783,478 20,063,360 9.280 2015-04-22
2230 2015-04-22 2,491,000 -112,000 0.07 3,384,783,478 20,476,020 8.220 2015-04-20
2231 2015-04-21 2,603,000 -270,000 0.08 3,384,783,478 22,463,890 8.630 2015-04-17
2232 2015-04-20 2,873,000 -2,000 0.08 3,384,783,478 25,426,050 8.850 2015-04-16
2233 2015-04-17 2,875,000 -17,000 0.08 3,384,783,478 24,265,000 8.440 2015-04-15
2234 2015-04-16 2,892,000 -112,000 0.09 3,384,783,478 24,350,640 8.420 2015-04-14
2235 2015-04-15 3,004,000 32,000 0.09 3,384,783,478 26,375,120 8.780 2015-04-13
2236 2015-04-14 2,972,000 1,000 0.09 3,384,783,478 25,172,840 8.470 2015-04-10
2237 2015-04-13 2,971,000 -215,000 0.09 3,384,783,478 24,065,100 8.100 2015-04-09
2238 2015-04-10 3,186,000 1,000 0.09 3,384,783,478 23,608,260 7.410 2015-04-08
2239 2015-04-09 3,185,000 -9,000 0.09 3,384,783,478 22,199,450 6.970 2015-04-02
2240 2015-04-08 3,194,000 -10,000 0.09 3,384,783,478 21,463,680 6.720 2015-04-01
2241 2015-04-02 3,204,000 21,000 0.09 3,384,783,478 21,562,920 6.730 2015-03-31
2242 2015-04-01 3,183,000 -47,000 0.09 3,384,783,478 22,281,000 7.000 2015-03-30
2243 2015-03-31 3,230,000 15,000 0.10 3,384,783,478 21,156,500 6.550 2015-03-27
2244 2015-03-30 3,215,000 -90,000 0.10 3,383,713,278 19,740,100 6.140 2015-03-26
2245 2015-03-27 3,305,000 110,000 0.10 3,383,713,278 21,185,050 6.410 2015-03-25
2246 2015-03-26 3,195,000 8,000 0.09 3,383,713,278 20,799,450 6.510 2015-03-24
2247 2015-03-25 3,187,000 -31,000 0.09 3,383,713,278 21,225,420 6.660 2015-03-23
2248 2015-03-24 3,218,000 -35,000 0.10 3,383,713,278 20,241,220 6.290 2015-03-20
2249 2015-03-23 3,253,000 50,000 0.10 3,383,713,278 21,014,380 6.460 2015-03-19
2250 2015-03-20 3,203,000 25,000 0.09 3,383,713,278 20,947,620 6.540 2015-03-18
2251 2015-03-19 3,178,000 -20,000 0.09 3,383,713,278 21,229,040 6.680 2015-03-17
2252 2015-03-18 3,198,000 -111,000 0.09 3,383,713,278 20,691,060 6.470 2015-03-16
2253 2015-03-17 3,309,000 -1,285,000 0.10 3,383,713,278 21,442,320 6.480 2015-03-13
2254 2015-03-16 4,594,000 -1,619,000 0.14 3,383,713,278 29,677,240 6.460 2015-03-12
2255 2015-03-13 6,213,000 -1,970,000 0.18 3,383,713,278 41,440,710 6.670 2015-03-11
2256 2015-03-12 8,183,000 -990,000 0.24 3,383,713,278 54,744,270 6.690 2015-03-10
2257 2015-03-09 9,173,000 2,000 0.27 3,383,713,278 65,311,760 7.120 2015-03-05
2258 2015-03-06 9,171,000 -50,000 0.27 3,383,713,278 65,389,230 7.130 2015-03-04
2259 2015-03-05 9,221,000 180,000 0.27 3,383,713,278 65,561,310 7.110 2015-03-03
2260 2015-03-04 9,041,000 -41,000 0.27 3,383,713,278 64,191,100 7.100 2015-03-02
2261 2015-03-03 9,082,000 -34,000 0.27 3,383,713,278 65,208,760 7.180 2015-02-27
2262 2015-03-02 9,116,000 10,000 0.27 3,383,713,278 64,632,440 7.090 2015-02-26
2263 2015-02-23 9,106,000 -7,000 0.27 3,383,225,278 65,198,960 7.160 2015-02-16
2264 2015-02-17 9,113,000 7,000 0.27 3,383,225,278 63,973,260 7.020 2015-02-13
2265 2015-02-16 9,106,000 -5,000 0.27 3,383,225,278 63,013,520 6.920 2015-02-12
2266 2015-02-13 9,111,000 4,000 0.27 3,383,225,278 62,410,350 6.850 2015-02-11
2267 2015-02-12 9,107,000 30,000 0.27 3,383,225,278 65,023,980 7.140 2015-02-10
2268 2015-02-11 9,077,000 82,000 0.27 3,383,225,278 65,263,630 7.190 2015-02-09
2269 2015-02-02 8,995,000 -9,000 0.27 3,383,225,278 62,425,300 6.940 2015-01-29
2270 2015-01-30 9,004,000 110,000 0.27 3,382,195,772 62,487,760 6.940 2015-01-28
2271 2015-01-29 8,894,000 -10,000 0.26 3,382,195,772 63,058,460 7.090 2015-01-27
2272 2015-01-28 8,904,000 36,000 0.26 3,382,195,772 63,485,520 7.130 2015-01-26
2273 2015-01-27 8,868,000 -74,000 0.26 3,382,195,772 64,026,960 7.220 2015-01-23
2274 2015-01-26 8,942,000 -20,000 0.26 3,382,195,772 64,203,560 7.180 2015-01-22
2275 2015-01-23 8,962,000 -24,000 0.26 3,382,195,772 63,271,720 7.060 2015-01-21
2276 2015-01-22 8,986,000 50,000 0.27 3,382,195,772 59,756,900 6.650 2015-01-20
2277 2015-01-21 8,936,000 110,000 0.26 3,382,195,772 58,709,520 6.570 2015-01-19
2278 2015-01-20 8,826,000 -20,000 0.26 3,382,195,772 62,223,300 7.050 2015-01-16
2279 2015-01-19 8,846,000 -2,000 0.26 3,382,195,772 63,337,360 7.160 2015-01-15
2280 2015-01-16 8,848,000 30,000 0.26 3,382,195,772 62,289,920 7.040 2015-01-14
2281 2015-01-14 8,818,000 10,000 0.26 3,382,195,772 63,401,420 7.190 2015-01-12
2282 2015-01-13 8,808,000 1,000 0.26 3,382,195,772 65,091,120 7.390 2015-01-09
2283 2015-01-09 8,807,000 975,000 0.26 3,382,195,772 67,197,410 7.630 2015-01-07
2284 2015-01-08 7,832,000 39,000 0.23 3,382,195,772 63,360,880 8.090 2015-01-06
2285 2015-01-06 7,793,000 -61,000 0.23 3,382,195,772 63,512,950 8.150 2015-01-02
2286 2015-01-05 7,854,000 -123,000 0.23 3,382,195,772 60,475,800 7.700 2014-12-30
2287 2015-01-02 7,977,000 -80,000 0.24 3,382,195,772 58,471,410 7.330 2014-12-29
2288 2014-12-30 8,057,000 -4,000 0.24 3,381,145,772 55,109,880 6.840 2014-12-23
2289 2014-12-29 8,061,000 -9,000 0.24 3,381,145,772 56,265,780 6.980 2014-12-22
2290 2014-12-22 8,070,000 16,000 0.24 3,381,145,772 53,504,100 6.630 2014-12-18
2291 2014-12-19 8,054,000 60,000 0.24 3,381,145,772 53,236,940 6.610 2014-12-17
2292 2014-12-18 7,994,000 -10,000 0.24 3,381,145,772 53,160,100 6.650 2014-12-16
2293 2014-12-17 8,004,000 80,000 0.24 3,381,145,772 52,906,440 6.610 2014-12-15
2294 2014-12-16 7,924,000 -25,000 0.23 3,381,145,772 54,200,160 6.840 2014-12-12
2295 2014-12-15 7,949,000 6,000 0.24 3,381,145,772 53,576,260 6.740 2014-12-11
2296 2014-12-12 7,943,000 30,000 0.23 3,381,145,772 55,601,000 7.000 2014-12-10
2297 2014-12-11 7,913,000 9,000 0.23 3,381,145,772 55,470,130 7.010 2014-12-09
2298 2014-12-10 7,904,000 17,000 0.23 3,381,145,772 57,620,160 7.290 2014-12-08
2299 2014-12-09 7,887,000 -29,000 0.23 3,381,145,772 54,735,780 6.940 2014-12-05
2300 2014-12-08 7,916,000 35,000 0.23 3,381,145,772 54,462,080 6.880 2014-12-04
2301 2014-12-05 7,881,000 -15,000 0.23 3,381,145,772 54,851,760 6.960 2014-12-03
2302 2014-12-04 7,896,000 204,000 0.23 3,381,145,772 53,376,960 6.760 2014-12-02
2303 2014-12-02 7,692,000 -20,000 0.23 3,381,145,772 55,459,320 7.210 2014-11-28
2304 2014-12-01 7,712,000 5,000 0.23 3,381,145,772 54,292,480 7.040 2014-11-27
2305 2014-11-27 7,707,000 5,000 0.23 3,379,301,672 53,486,580 6.940 2014-11-25
2306 2014-11-26 7,702,000 4,564,000 0.23 3,379,301,672 55,531,420 7.210 2014-11-24
2307 2014-11-24 3,138,000 30,000 0.09 3,379,301,672 19,204,560 6.120 2014-11-20
2308 2014-11-21 3,108,000 16,000 0.09 3,379,301,672 20,108,760 6.470 2014-11-19
2309 2014-11-20 3,092,000 21,000 0.09 3,379,301,672 19,665,120 6.360 2014-11-18
2310 2014-11-19 3,071,000 8,000 0.09 3,379,301,672 20,913,510 6.810 2014-11-17
2311 2014-11-17 3,063,000 -5,000 0.09 3,379,301,672 21,287,850 6.950 2014-11-13
2312 2014-11-14 3,068,000 35,000 0.09 3,379,301,672 20,801,040 6.780 2014-11-12
2313 2014-11-13 3,033,000 -20,000 0.09 3,379,301,672 21,140,010 6.970 2014-11-11
2314 2014-11-12 3,053,000 -10,000 0.09 3,379,301,672 21,248,880 6.960 2014-11-10
2315 2014-11-11 3,063,000 10,000 0.09 3,379,301,672 20,123,910 6.570 2014-11-07
2316 2014-11-10 3,053,000 -5,000 0.09 3,379,301,672 20,058,210 6.570 2014-11-06
2317 2014-11-07 3,058,000 -10,000 0.09 3,379,301,672 20,519,180 6.710 2014-11-05
2318 2014-11-05 3,068,000 30,000 0.09 3,379,301,672 21,138,520 6.890 2014-11-03
2319 2014-11-04 3,038,000 -23,000 0.09 3,379,301,672 20,384,980 6.710 2014-10-31
2320 2014-11-03 3,061,000 -25,000 0.09 3,379,301,672 19,406,740 6.340 2014-10-30
2321 2014-10-30 3,086,000 -10,000 0.09 3,378,331,072 19,256,640 6.240 2014-10-28
2322 2014-10-28 3,096,000 25,000 0.09 3,378,331,072 19,442,880 6.280 2014-10-24
2323 2014-10-27 3,071,000 10,000 0.09 3,378,331,072 19,316,590 6.290 2014-10-23
2324 2014-10-24 3,061,000 1,000 0.09 3,378,331,072 19,865,890 6.490 2014-10-22
2325 2014-10-23 3,060,000 5,000 0.09 3,378,331,072 19,798,200 6.470 2014-10-21
2326 2014-10-22 3,055,000 -15,000 0.09 3,378,331,072 20,071,350 6.570 2014-10-20
2327 2014-10-20 3,070,000 10,000 0.09 3,378,331,072 19,279,600 6.280 2014-10-16
2328 2014-10-17 3,060,000 -10,000 0.09 3,378,331,072 19,675,800 6.430 2014-10-15
2329 2014-10-14 3,070,000 -20,000 0.09 3,378,331,072 19,862,900 6.470 2014-10-10
2330 2014-10-13 3,090,000 -114,000 0.09 3,378,331,072 20,085,000 6.500 2014-10-09
2331 2014-10-10 3,204,000 20,000 0.09 3,378,331,072 20,473,560 6.390 2014-10-08
2332 2014-10-09 3,184,000 -54,000 0.09 3,378,331,072 20,218,400 6.350 2014-10-07
2333 2014-10-08 3,238,000 -23,000 0.10 3,378,331,072 20,593,680 6.360 2014-10-06
2334 2014-10-07 3,261,000 -56,000 0.10 3,378,331,072 21,522,600 6.600 2014-10-03
2335 2014-10-03 3,317,000 -10,000 0.10 3,378,331,072 19,172,260 5.780 2014-09-29
2336 2014-09-30 3,327,000 10,000 0.10 3,378,331,072 19,496,220 5.860 2014-09-26
2337 2014-09-26 3,317,000 -25,000 0.10 3,376,394,672 20,134,190 6.070 2014-09-24
2338 2014-09-25 3,342,000 40,000 0.10 3,376,394,672 19,116,240 5.720 2014-09-23
2339 2014-09-24 3,302,000 15,000 0.10 3,376,394,672 18,590,260 5.630 2014-09-22
2340 2014-09-23 3,287,000 -27,000 0.10 3,376,394,672 19,163,210 5.830 2014-09-19
2341 2014-09-22 3,314,000 79,000 0.10 3,376,394,672 19,585,740 5.910 2014-09-18
2342 2014-09-19 3,235,000 171,000 0.10 3,376,394,672 19,862,900 6.140 2014-09-17
2343 2014-09-17 3,064,000 25,000 0.09 3,376,394,672 19,272,560 6.290 2014-09-15
2344 2014-09-16 3,039,000 -20,000 0.09 3,376,394,672 19,905,450 6.550 2014-09-12
2345 2014-09-11 3,059,000 20,000 0.09 3,376,394,672 20,036,450 6.550 2014-09-08
2346 2014-09-10 3,039,000 -210,000 0.09 3,376,394,672 20,087,790 6.610 2014-09-05
2347 2014-09-08 3,249,000 -23,000 0.10 3,376,394,672 21,345,930 6.570 2014-09-04
2348 2014-09-05 3,272,000 -50,000 0.10 3,376,394,672 20,090,080 6.140 2014-09-03
2349 2014-09-04 3,322,000 10,000 0.10 3,376,394,672 19,832,340 5.970 2014-09-02
2350 2014-09-03 3,312,000 30,000 0.10 3,376,394,672 19,706,400 5.950 2014-09-01
2351 2014-09-02 3,282,000 -15,000 0.10 3,376,394,672 19,724,820 6.010 2014-08-29
2352 2014-09-01 3,297,000 20,000 0.10 3,376,394,672 19,551,210 5.930 2014-08-28
2353 2014-08-29 3,277,000 17,000 0.10 3,370,209,800 20,645,100 6.300 2014-08-27
2354 2014-08-28 3,260,000 -12,000 0.10 3,370,209,800 21,059,600 6.460 2014-08-26
2355 2014-08-26 3,272,000 40,000 0.10 3,370,209,800 20,711,760 6.330 2014-08-22
2356 2014-08-25 3,232,000 -40,000 0.10 3,370,209,800 20,620,160 6.380 2014-08-21
2357 2014-08-22 3,272,000 -20,000 0.10 3,370,209,800 20,940,800 6.400 2014-08-20
2358 2014-08-21 3,292,000 31,000 0.10 3,370,209,800 20,838,360 6.330 2014-08-19
2359 2014-08-20 3,261,000 -20,000 0.10 3,370,209,800 20,837,790 6.390 2014-08-18
2360 2014-08-19 3,281,000 10,000 0.10 3,370,209,800 21,392,120 6.520 2014-08-15
2361 2014-08-15 3,271,000 -10,000 0.10 3,370,209,800 21,915,700 6.700 2014-08-13
2362 2014-08-14 3,281,000 -186,000 0.10 3,370,209,800 22,146,750 6.750 2014-08-12
2363 2014-08-13 3,467,000 -449,000 0.10 3,370,209,800 23,298,240 6.720 2014-08-11
2364 2014-08-12 3,916,000 20,000 0.12 3,370,209,800 24,083,400 6.150 2014-08-08
2365 2014-08-11 3,896,000 280,000 0.12 3,370,209,800 22,947,440 5.890 2014-08-07
2366 2014-08-08 3,616,000 -251,000 0.11 3,370,209,800 21,479,040 5.940 2014-08-06
2367 2014-08-07 3,867,000 47,000 0.11 3,370,209,800 23,395,350 6.050 2014-08-05
2368 2014-08-06 3,820,000 10,000 0.11 3,370,209,800 24,104,200 6.310 2014-08-04
2369 2014-08-05 3,810,000 -80,000 0.11 3,370,209,800 24,003,000 6.300 2014-08-01
2370 2014-08-04 3,890,000 -91,000 0.12 3,370,209,800 24,857,100 6.390 2014-07-31
2371 2014-08-01 3,981,000 31,000 0.12 3,370,209,800 23,766,570 5.970 2014-07-30
2372 2014-07-31 3,950,000 -29,000 0.12 3,370,209,800 24,134,500 6.110 2014-07-29
2373 2014-07-30 3,979,000 -92,000 0.12 3,367,280,400 24,630,010 6.190 2014-07-28
2374 2014-07-28 4,071,000 -73,000 0.12 3,367,280,400 23,408,250 5.750 2014-07-24
2375 2014-07-25 4,144,000 -48,000 0.12 3,367,280,400 22,626,240 5.460 2014-07-23
2376 2014-07-24 4,192,000 -30,000 0.12 3,367,280,400 22,008,000 5.250 2014-07-22
2377 2014-07-23 4,222,000 -20,000 0.13 3,361,040,200 21,447,760 5.080 2014-07-21
2378 2014-07-22 4,242,000 -120,000 0.13 3,361,040,200 21,210,000 5.000 2014-07-18
2379 2014-07-18 4,362,000 -80,000 0.13 3,348,221,725 21,766,380 4.990 2014-07-16
2380 2014-07-17 4,442,000 -168,000 0.13 3,348,221,725 21,943,480 4.940 2014-07-15
2381 2014-07-16 4,610,000 -90,000 0.14 3,348,221,725 22,128,000 4.800 2014-07-14
2382 2014-07-15 4,700,000 -40,000 0.14 3,348,221,725 21,949,000 4.670 2014-07-11
2383 2014-07-14 4,740,000 54,000 0.14 3,345,326,725 22,562,400 4.760 2014-07-10
2384 2014-07-10 4,686,000 10,000 0.14 3,336,967,725 21,977,340 4.690 2014-07-08
2385 2014-07-09 4,676,000 320,000 0.14 3,328,400,925 22,491,560 4.810 2014-07-07
2386 2014-07-08 4,356,000 -180,000 0.13 3,328,400,925 21,126,600 4.850 2014-07-04
2387 2014-07-07 4,536,000 10,000 0.14 3,328,400,925 20,729,520 4.570 2014-07-03
2388 2014-07-04 4,526,000 -310,000 0.14 3,328,400,925 20,819,600 4.600 2014-07-02
2389 2014-07-03 4,836,000 140,000 0.15 3,328,400,925 21,230,040 4.390 2014-06-30
2390 2014-07-02 4,696,000 -10,000 0.14 3,328,400,925 19,817,120 4.220 2014-06-27
2391 2014-06-30 4,706,000 10,000 0.14 3,328,400,925 19,529,900 4.150 2014-06-26
2392 2014-06-27 4,696,000 -7,000 0.14 3,327,656,925 19,206,640 4.090 2014-06-25
2393 2014-06-23 4,703,000 -16,000 0.14 3,327,656,925 19,329,330 4.110 2014-06-19
2394 2014-06-20 4,719,000 -57,000 0.14 3,327,656,925 20,197,320 4.280 2014-06-18
2395 2014-06-19 4,776,000 10,000 0.14 3,327,656,925 20,441,280 4.280 2014-06-17
2396 2014-06-18 4,766,000 -30,000 0.14 3,327,656,925 20,446,140 4.290 2014-06-16
2397 2014-06-17 4,796,000 -35,000 0.14 3,327,656,925 20,143,200 4.200 2014-06-13
2398 2014-06-16 4,831,000 10,000 0.15 3,327,656,925 19,613,860 4.060 2014-06-12
2399 2014-06-13 4,821,000 93,000 0.14 3,327,656,925 19,717,890 4.090 2014-06-11
2400 2014-06-12 4,728,000 204,000 0.14 3,327,656,925 19,621,200 4.150 2014-06-10
2401 2014-06-11 4,524,000 250,000 0.14 3,327,656,925 18,548,400 4.100 2014-06-09
2402 2014-06-10 4,274,000 -15,000 0.13 3,327,656,925 17,737,100 4.150 2014-06-06
2403 2014-06-09 4,289,000 10,000 0.13 3,327,656,925 17,456,230 4.070 2014-06-05
2404 2014-06-04 4,279,000 -10,000 0.13 3,327,656,925 17,116,000 4.000 2014-05-30
2405 2014-05-30 4,289,000 -30,000 0.13 3,327,484,925 16,641,320 3.880 2014-05-28
2406 2014-05-29 4,319,000 -10,000 0.13 3,327,484,925 16,541,770 3.830 2014-05-27
2407 2014-05-28 4,329,000 -45,000 0.13 3,327,484,925 16,406,910 3.790 2014-05-26
2408 2014-05-27 4,374,000 79,000 0.13 3,327,484,925 16,664,940 3.810 2014-05-23
2409 2014-05-26 4,295,000 -20,000 0.13 3,327,484,925 15,118,400 3.520 2014-05-22
2410 2014-05-23 4,315,000 -20,000 0.13 3,327,484,925 15,188,800 3.520 2014-05-21
2411 2014-05-22 4,335,000 25,000 0.13 3,327,484,925 16,386,300 3.780 2014-05-20
2412 2014-05-20 4,310,000 45,000 0.13 3,327,484,925 16,636,600 3.860 2014-05-16
2413 2014-05-16 4,265,000 70,000 0.13 3,327,484,925 17,614,450 4.130 2014-05-14
2414 2014-05-15 4,195,000 20,000 0.13 3,327,484,925 17,535,100 4.180 2014-05-13
2415 2014-05-14 4,175,000 -100,000 0.13 3,327,484,925 16,282,500 3.900 2014-05-12
2416 2014-05-12 4,275,000 200,000 0.13 3,327,484,925 15,732,000 3.680 2014-05-08
2417 2014-05-09 4,075,000 -44,000 0.12 3,327,484,925 15,077,500 3.700 2014-05-07
2418 2014-05-07 4,119,000 -20,000 0.12 3,327,484,925 16,599,570 4.030 2014-05-02
2419 2014-04-29 4,139,000 -50,000 0.12 3,327,408,125 17,052,680 4.120 2014-04-25
2420 2014-04-28 4,189,000 100,000 0.13 3,327,408,125 18,054,590 4.310 2014-04-24
2421 2014-04-24 4,089,000 120,000 0.12 3,327,408,125 17,746,260 4.340 2014-04-22
2422 2014-04-17 3,969,000 -4,000 0.12 3,327,408,125 17,701,740 4.460 2014-04-15
2423 2014-04-14 3,973,000 -30,000 0.12 3,327,408,125 19,030,670 4.790 2014-04-10
2424 2014-04-11 4,003,000 -106,000 0.12 3,327,408,125 19,214,400 4.800 2014-04-09
2425 2014-04-10 4,109,000 100,000 0.12 3,327,408,125 19,476,660 4.740 2014-04-08
2426 2014-04-04 4,009,000 -110,000 0.12 3,327,408,125 19,363,470 4.830 2014-04-02
2427 2014-04-03 4,119,000 -12,000 0.12 3,327,408,125 18,823,830 4.570 2014-04-01
2428 2014-04-02 4,131,000 -15,000 0.12 3,327,408,125 18,589,500 4.500 2014-03-31
2429 2014-04-01 4,146,000 -58,000 0.12 3,327,408,125 17,744,880 4.280 2014-03-28
2430 2014-03-28 4,204,000 -74,000 0.13 3,327,170,525 18,035,160 4.290 2014-03-26
2431 2014-03-27 4,278,000 -15,000 0.13 3,327,170,525 16,726,980 3.910 2014-03-25
2432 2014-03-26 4,293,000 -10,000 0.13 3,327,170,525 17,172,000 4.000 2014-03-24
2433 2014-03-25 4,303,000 8,000 0.13 3,327,170,525 17,082,910 3.970 2014-03-21
2434 2014-03-24 4,295,000 10,000 0.13 3,327,170,525 15,805,600 3.680 2014-03-20
2435 2014-03-21 4,285,000 32,000 0.13 3,327,170,525 15,511,700 3.620 2014-03-19
2436 2014-03-20 4,253,000 20,000 0.13 3,327,170,525 15,991,280 3.760 2014-03-18
2437 2014-03-19 4,233,000 -50,000 0.13 3,327,170,525 15,916,080 3.760 2014-03-17
2438 2014-03-18 4,283,000 -5,000 0.13 3,327,170,525 16,532,380 3.860 2014-03-14
2439 2014-03-14 4,288,000 -11,000 0.13 3,327,170,525 16,680,320 3.890 2014-03-12
2440 2014-03-13 4,299,000 -9,000 0.13 3,327,170,525 16,637,130 3.870 2014-03-11
2441 2014-03-12 4,308,000 -20,000 0.13 3,327,170,525 16,801,200 3.900 2014-03-10
2442 2014-03-11 4,328,000 -39,000 0.13 3,327,170,525 17,268,720 3.990 2014-03-07
2443 2014-03-10 4,367,000 29,000 0.13 3,327,170,525 17,861,030 4.090 2014-03-06
2444 2014-03-06 4,338,000 -131,000 0.13 3,327,170,525 17,699,040 4.080 2014-03-04
2445 2014-03-04 4,469,000 -10,000 0.13 3,327,170,525 18,367,590 4.110 2014-02-28
2446 2014-03-03 4,479,000 16,000 0.13 3,327,170,525 18,139,950 4.050 2014-02-27
2447 2014-02-28 4,463,000 52,000 0.13 3,327,170,525 18,744,600 4.200 2014-02-26
2448 2014-02-26 4,411,000 158,000 0.13 3,327,039,525 18,526,200 4.200 2014-02-24
2449 2014-02-19 4,253,000 8,000 0.13 3,327,039,525 20,159,220 4.740 2014-02-17
2450 2014-02-18 4,245,000 -10,000 0.13 3,327,039,525 20,291,100 4.780 2014-02-14
2451 2014-02-17 4,255,000 -10,000 0.13 3,327,039,525 20,594,200 4.840 2014-02-13
2452 2014-02-14 4,265,000 24,000 0.13 3,327,039,525 21,026,450 4.930 2014-02-12
2453 2014-02-13 4,241,000 3,000 0.13 3,327,039,525 19,975,110 4.710 2014-02-11
2454 2014-02-12 4,238,000 -107,000 0.13 3,327,039,525 19,664,320 4.640 2014-02-10
2455 2014-02-10 4,345,000 -20,000 0.13 3,327,039,525 19,943,550 4.590 2014-02-06
2456 2014-02-07 4,365,000 20,000 0.13 3,327,039,525 19,642,500 4.500 2014-02-05
2457 2014-02-06 4,345,000 28,000 0.13 3,327,039,525 19,856,650 4.570 2014-02-04
2458 2014-02-04 4,317,000 -6,000 0.13 3,327,039,525 20,592,090 4.770 2014-01-28
2459 2014-01-29 4,323,000 -19,000 0.13 3,326,751,525 20,188,410 4.670 2014-01-27
2460 2014-01-28 4,342,000 -22,000 0.13 3,326,751,525 21,015,280 4.840 2014-01-24
2461 2014-01-27 4,364,000 -80,000 0.13 3,326,751,525 21,339,960 4.890 2014-01-23
2462 2014-01-24 4,444,000 -22,000 0.13 3,326,751,525 22,175,560 4.990 2014-01-22
2463 2014-01-23 4,466,000 62,000 0.13 3,326,751,525 20,811,560 4.660 2014-01-21
2464 2014-01-22 4,404,000 25,000 0.13 3,326,751,525 20,654,760 4.690 2014-01-20
2465 2014-01-21 4,379,000 6,000 0.13 3,326,751,525 21,062,990 4.810 2014-01-17
2466 2014-01-20 4,373,000 27,000 0.13 3,326,751,525 21,690,080 4.960 2014-01-16
2467 2014-01-16 4,346,000 28,000 0.13 3,326,751,525 21,469,240 4.940 2014-01-14
2468 2014-01-15 4,318,000 -35,000 0.13 3,326,751,525 21,935,440 5.080 2014-01-13
2469 2014-01-14 4,353,000 14,000 0.13 3,326,751,525 22,287,360 5.120 2014-01-10
2470 2014-01-13 4,339,000 -180,000 0.13 3,326,751,525 21,781,780 5.020 2014-01-09
2471 2014-01-10 4,519,000 -24,000 0.14 3,326,751,525 21,600,820 4.780 2014-01-08
2472 2014-01-09 4,543,000 9,000 0.14 3,326,751,525 20,398,070 4.490 2014-01-07
2473 2014-01-08 4,534,000 49,000 0.14 3,326,751,525 20,357,660 4.490 2014-01-06
2474 2014-01-07 4,485,000 21,000 0.13 3,326,751,525 20,944,950 4.670 2014-01-03
2475 2014-01-03 4,464,000 -43,000 0.13 3,326,751,525 20,489,760 4.590 2013-12-30
2476 2013-12-30 4,507,000 43,000 0.14 3,320,168,525 20,687,130 4.590 2013-12-23
2477 2013-12-27 4,464,000 -190,000 0.13 3,320,168,525 20,534,400 4.600 2013-12-20
2478 2013-12-23 4,654,000 -30,000 0.14 3,320,168,525 22,059,960 4.740 2013-12-19
2479 2013-12-20 4,684,000 -30,000 0.14 3,320,168,525 22,530,040 4.810 2013-12-18
2480 2013-12-18 4,714,000 250,000 0.14 3,320,168,525 22,391,500 4.750 2013-12-16
2481 2013-12-17 4,464,000 -37,000 0.13 3,320,168,525 21,382,560 4.790 2013-12-13
2482 2013-12-16 4,501,000 -130,000 0.14 3,320,168,525 20,794,620 4.620 2013-12-12
2483 2013-12-13 4,631,000 400,000 0.14 3,320,168,525 21,626,770 4.670 2013-12-11
2484 2013-12-12 4,231,000 203,000 0.13 3,320,168,525 20,012,630 4.730 2013-12-10
2485 2013-12-11 4,028,000 20,000 0.12 3,320,168,525 19,576,080 4.860 2013-12-09
2486 2013-12-10 4,008,000 79,000 0.12 3,320,168,525 19,719,360 4.920 2013-12-06
2487 2013-12-09 3,929,000 -4,000 0.12 3,320,168,525 19,645,000 5.000 2013-12-05
2488 2013-12-06 3,933,000 -76,000 0.12 3,320,168,525 19,193,040 4.880 2013-12-04
2489 2013-12-05 4,009,000 35,000 0.12 3,320,168,525 20,125,180 5.020 2013-12-03
2490 2013-12-04 3,974,000 -18,000 0.12 3,320,168,525 20,267,400 5.100 2013-12-02
2491 2013-12-03 3,992,000 8,000 0.12 3,320,168,525 20,518,880 5.140 2013-11-29
2492 2013-12-02 3,984,000 20,000 0.12 3,320,168,525 20,318,400 5.100 2013-11-28
2493 2013-11-29 3,964,000 9,000 0.12 3,319,311,525 20,493,880 5.170 2013-11-27
2494 2013-11-27 3,955,000 -190,000 0.12 3,319,311,525 20,170,500 5.100 2013-11-25
2495 2013-11-25 4,145,000 63,000 0.12 3,319,311,525 21,346,750 5.150 2013-11-21
2496 2013-11-22 4,082,000 -42,000 0.12 3,319,311,525 21,389,680 5.240 2013-11-20
2497 2013-11-21 4,124,000 29,000 0.12 3,319,311,525 21,403,560 5.190 2013-11-19
2498 2013-11-20 4,095,000 -5,000 0.12 3,319,311,525 21,990,150 5.370 2013-11-18
2499 2013-11-19 4,100,000 -6,000 0.12 3,319,311,525 21,238,000 5.180 2013-11-15
2500 2013-11-18 4,106,000 -20,000 0.12 3,319,311,525 20,817,420 5.070 2013-11-14
2501 2013-11-15 4,126,000 53,000 0.12 3,319,311,525 20,753,780 5.030 2013-11-13
2502 2013-11-14 4,073,000 8,000 0.12 3,319,311,525 20,650,110 5.070 2013-11-12
2503 2013-11-13 4,065,000 6,000 0.12 3,319,311,525 20,934,750 5.150 2013-11-11
2504 2013-11-12 4,059,000 36,000 0.12 3,319,311,525 20,741,490 5.110 2013-11-08
2505 2013-11-11 4,023,000 20,000 0.12 3,319,311,525 20,959,830 5.210 2013-11-07
2506 2013-11-07 4,003,000 20,000 0.12 3,319,311,525 20,735,540 5.180 2013-11-05
2507 2013-11-06 3,983,000 29,000 0.12 3,319,311,525 20,910,750 5.250 2013-11-04
2508 2013-11-05 3,954,000 -24,000 0.12 3,319,311,525 21,905,160 5.540 2013-11-01
2509 2013-11-04 3,978,000 1,000 0.12 3,319,311,525 21,401,640 5.380 2013-10-31
2510 2013-11-01 3,977,000 6,000 0.12 3,319,311,525 20,958,790 5.270 2013-10-30
2511 2013-10-30 3,971,000 40,000 0.12 3,319,099,525 20,212,390 5.090 2013-10-28
2512 2013-10-29 3,931,000 6,000 0.12 3,319,099,525 19,930,170 5.070 2013-10-25
2513 2013-10-28 3,925,000 44,000 0.12 3,319,099,525 19,703,500 5.020 2013-10-24
2514 2013-10-25 3,881,000 116,000 0.12 3,319,099,525 19,715,480 5.080 2013-10-23
2515 2013-10-24 3,765,000 21,000 0.11 3,319,099,525 19,728,600 5.240 2013-10-22
2516 2013-10-23 3,744,000 9,000 0.11 3,319,099,525 19,618,560 5.240 2013-10-21
2517 2013-10-22 3,735,000 9,000 0.11 3,319,099,525 19,422,000 5.200 2013-10-18
2518 2013-10-21 3,726,000 -100,000 0.11 3,319,099,525 19,561,500 5.250 2013-10-17
2519 2013-10-18 3,826,000 27,000 0.12 3,319,099,525 20,048,240 5.240 2013-10-16
2520 2013-10-17 3,799,000 -5,000 0.11 3,319,099,525 20,324,650 5.350 2013-10-15
2521 2013-10-16 3,804,000 51,000 0.11 3,319,099,525 20,579,640 5.410 2013-10-11
2522 2013-10-15 3,753,000 5,000 0.11 3,319,099,525 20,191,140 5.380 2013-10-10
2523 2013-10-11 3,748,000 143,000 0.11 3,319,099,525 20,239,200 5.400 2013-10-09
2524 2013-10-10 3,605,000 -17,000 0.11 3,319,099,525 19,791,450 5.490 2013-10-08
2525 2013-10-09 3,622,000 214,000 0.11 3,319,099,525 18,291,100 5.050 2013-10-07
2526 2013-10-08 3,408,000 -41,000 0.10 3,319,099,525 17,312,640 5.080 2013-10-04
2527 2013-10-07 3,449,000 186,000 0.10 3,319,099,525 17,658,880 5.120 2013-10-03
2528 2013-10-04 3,263,000 -366,000 0.10 3,319,099,525 16,217,110 4.970 2013-10-02
2529 2013-10-03 3,629,000 -4,000 0.11 3,319,099,525 18,253,870 5.030 2013-09-30
2530 2013-10-02 3,633,000 -34,000 0.11 3,319,099,525 18,019,680 4.960 2013-09-27
2531 2013-09-30 3,667,000 148,000 0.11 3,319,099,525 17,748,280 4.840 2013-09-26
2532 2013-09-27 3,519,000 255,000 0.11 3,319,055,525 17,559,810 4.990 2013-09-25
2533 2013-09-26 3,264,000 -617,000 0.10 3,319,055,525 16,189,440 4.960 2013-09-24
2534 2013-09-25 3,881,000 25,000 0.12 3,319,055,525 19,443,810 5.010 2013-09-23
2535 2013-09-24 3,856,000 44,000 0.12 3,319,055,525 19,665,600 5.100 2013-09-19
2536 2013-09-23 3,812,000 5,000 0.11 3,319,055,525 19,098,120 5.010 2013-09-18
2537 2013-09-19 3,807,000 -40,000 0.11 3,319,055,525 19,187,280 5.040 2013-09-17
2538 2013-09-18 3,847,000 -28,000 0.12 3,319,055,525 19,581,230 5.090 2013-09-16
2539 2013-09-17 3,875,000 55,000 0.12 3,319,055,525 19,956,250 5.150 2013-09-13
2540 2013-09-16 3,820,000 32,000 0.12 3,319,055,525 19,940,400 5.220 2013-09-12
2541 2013-09-13 3,788,000 -20,000 0.11 3,319,055,525 20,530,960 5.420 2013-09-11
2542 2013-09-12 3,808,000 -2,000 0.11 3,319,055,525 21,172,480 5.560 2013-09-10
2543 2013-09-11 3,810,000 40,000 0.11 3,319,055,525 20,497,800 5.380 2013-09-09
2544 2013-09-10 3,770,000 124,000 0.11 3,319,055,525 19,604,000 5.200 2013-09-06
2545 2013-09-09 3,646,000 -336,000 0.11 3,319,055,525 18,849,820 5.170 2013-09-05
2546 2013-09-06 3,982,000 1,000 0.12 3,319,055,525 21,821,360 5.480 2013-09-04
2547 2013-09-05 3,981,000 -10,000 0.12 3,319,055,525 21,855,690 5.490 2013-09-03
2548 2013-09-04 3,991,000 -12,000 0.12 3,319,055,525 21,551,400 5.400 2013-09-02
2549 2013-09-03 4,003,000 22,000 0.12 3,319,055,525 21,816,350 5.450 2013-08-30
2550 2013-09-02 3,981,000 26,000 0.12 3,319,055,525 21,935,310 5.510 2013-08-29
2551 2013-08-30 3,955,000 105,000 0.12 3,318,612,125 21,475,650 5.430 2013-08-28
2552 2013-08-29 3,850,000 -179,000 0.12 3,318,612,125 22,561,000 5.860 2013-08-27
2553 2013-08-28 4,029,000 140,000 0.12 3,318,612,125 22,159,500 5.500 2013-08-26
2554 2013-08-27 3,889,000 -26,000 0.12 3,318,612,125 21,545,060 5.540 2013-08-23
2555 2013-08-26 3,915,000 -4,000 0.12 3,318,612,125 21,649,950 5.530 2013-08-22
2556 2013-08-23 3,919,000 66,000 0.12 3,318,612,125 21,240,980 5.420 2013-08-21
2557 2013-08-22 3,853,000 384,000 0.12 3,318,612,125 21,345,620 5.540 2013-08-20
2558 2013-08-21 3,469,000 -25,000 0.10 3,318,612,125 20,016,130 5.770 2013-08-19
2559 2013-08-20 3,494,000 161,000 0.11 3,318,612,125 20,160,380 5.770 2013-08-16
2560 2013-08-19 3,333,000 11,000 0.10 3,318,612,125 19,364,730 5.810 2013-08-15
2561 2013-08-16 3,322,000 -9,000 0.10 3,318,612,125 20,696,060 6.230 2013-08-13
2562 2013-08-15 3,331,000 -41,000 0.10 3,318,612,125 19,819,450 5.950 2013-08-12
2563 2013-08-13 3,372,000 39,000 0.10 3,318,612,125 19,490,160 5.780 2013-08-09
2564 2013-08-12 3,333,000 -4,000 0.10 3,318,612,125 18,864,780 5.660 2013-08-08
2565 2013-08-09 3,337,000 72,000 0.10 3,318,612,125 18,386,870 5.510 2013-08-07
2566 2013-08-08 3,265,000 172,000 0.10 3,318,612,125 18,708,450 5.730 2013-08-06
2567 2013-08-07 3,093,000 124,000 0.09 3,318,612,125 18,155,910 5.870 2013-08-05
2568 2013-08-06 2,969,000 -2,000 0.09 3,318,612,125 17,338,960 5.840 2013-08-02
2569 2013-08-02 2,971,000 -77,000 0.09 3,318,612,125 16,607,890 5.590 2013-07-31
2570 2013-08-01 3,048,000 -14,000 0.09 3,318,612,125 16,123,920 5.290 2013-07-30
2571 2013-07-31 3,062,000 9,000 0.09 3,318,612,125 15,830,540 5.170 2013-07-29
2572 2013-07-30 3,053,000 4,000 0.09 3,318,476,125 16,394,610 5.370 2013-07-26
2573 2013-07-29 3,049,000 -16,000 0.09 3,318,476,125 16,617,050 5.450 2013-07-25
2574 2013-07-26 3,065,000 -66,000 0.09 3,318,476,125 16,489,700 5.380 2013-07-24
2575 2013-07-25 3,131,000 12,000 0.09 3,318,476,125 16,343,820 5.220 2013-07-23
2576 2013-07-24 3,119,000 8,000 0.09 3,318,476,125 15,314,290 4.910 2013-07-22
2577 2013-07-23 3,111,000 382,000 0.09 3,318,476,125 15,866,100 5.100 2013-07-19
2578 2013-07-22 2,729,000 84,000 0.08 3,318,476,125 14,463,700 5.300 2013-07-18
2579 2013-07-19 2,645,000 44,000 0.08 3,318,476,125 13,674,650 5.170 2013-07-17
2580 2013-07-18 2,601,000 -24,000 0.08 3,318,476,125 13,421,160 5.160 2013-07-16
2581 2013-07-17 2,625,000 -51,000 0.08 3,318,476,125 13,728,750 5.230 2013-07-15
2582 2013-07-16 2,676,000 15,000 0.08 3,318,476,125 14,049,000 5.250 2013-07-12
2583 2013-07-15 2,661,000 9,000 0.08 3,318,476,125 14,156,520 5.320 2013-07-11
2584 2013-07-12 2,652,000 20,000 0.08 3,318,476,125 13,127,400 4.950 2013-07-10
2585 2013-07-10 2,632,000 -6,000 0.08 3,318,476,125 12,949,440 4.920 2013-07-08
2586 2013-07-09 2,638,000 -10,000 0.08 3,318,476,125 12,477,740 4.730 2013-07-05
2587 2013-07-08 2,648,000 4,000 0.08 3,318,476,125 12,392,640 4.680 2013-07-04
2588 2013-07-05 2,644,000 -74,000 0.08 3,318,476,125 11,950,880 4.520 2013-07-03
2589 2013-07-04 2,718,000 -25,000 0.08 3,318,476,125 13,535,640 4.980 2013-07-02
2590 2013-07-03 2,743,000 -275,000 0.08 3,318,476,125 13,934,440 5.080 2013-06-28
2591 2013-07-02 3,018,000 1,000 0.09 3,318,476,125 14,395,860 4.770 2013-06-27
2592 2013-06-28 3,017,000 93,000 0.09 3,318,464,125 14,270,410 4.730 2013-06-26
2593 2013-06-27 2,924,000 12,000 0.09 3,318,464,125 13,216,480 4.520 2013-06-25
2594 2013-06-26 2,912,000 42,000 0.09 3,318,464,125 13,890,240 4.770 2013-06-24
2595 2013-06-25 2,870,000 -88,000 0.09 3,318,464,125 14,809,200 5.160 2013-06-21
2596 2013-06-21 2,958,000 40,000 0.09 3,318,464,125 16,269,000 5.500 2013-06-19
2597 2013-06-18 2,918,000 -14,000 0.09 3,318,464,125 15,844,740 5.430 2013-06-14
2598 2013-06-17 2,932,000 -13,000 0.09 3,318,464,125 15,275,720 5.210 2013-06-13
2599 2013-06-14 2,945,000 -25,000 0.09 3,318,464,125 16,226,950 5.510 2013-06-11
2600 2013-06-13 2,970,000 30,000 0.09 3,318,464,125 16,632,000 5.600 2013-06-10
2601 2013-06-11 2,940,000 -20,000 0.09 3,318,464,125 16,728,600 5.690 2013-06-07
2602 2013-06-10 2,960,000 27,000 0.09 3,318,464,125 17,256,800 5.830 2013-06-06
2603 2013-06-07 2,933,000 300,000 0.09 3,318,464,125 17,363,360 5.920 2013-06-05
2604 2013-06-06 2,633,000 -31,000 0.08 3,318,464,125 15,640,020 5.940 2013-06-04
2605 2013-06-05 2,664,000 62,000 0.08 3,318,464,125 15,184,800 5.700 2013-06-03
2606 2013-06-04 2,602,000 -185,000 0.08 3,318,464,125 14,545,180 5.590 2013-05-31
2607 2013-06-03 2,787,000 8,000 0.08 3,318,464,125 15,746,550 5.650 2013-05-30
2608 2013-05-31 2,779,000 -20,000 0.08 3,318,464,125 15,895,880 5.720 2013-05-29
2609 2013-05-30 2,799,000 195,000 0.08 3,317,753,725 16,234,200 5.800 2013-05-28
2610 2013-05-29 2,604,000 -2,287,000 0.08 3,317,753,725 14,634,480 5.620 2013-05-27
2611 2013-05-28 4,891,000 -2,321,000 0.15 3,317,753,725 27,878,700 5.700 2013-05-24
2612 2013-05-27 7,212,000 -151,000 0.22 3,317,753,725 41,901,720 5.810 2013-05-23
2613 2013-05-24 7,363,000 -34,000 0.22 3,317,753,725 42,779,030 5.810 2013-05-22
2614 2013-05-23 7,397,000 75,000 0.22 3,317,753,725 42,384,810 5.730 2013-05-21
2615 2013-05-22 7,322,000 -33,000 0.22 3,317,753,725 45,176,740 6.170 2013-05-20
2616 2013-05-21 7,355,000 24,000 0.22 3,317,753,725 43,394,500 5.900 2013-05-16
2617 2013-05-20 7,331,000 6,000 0.22 3,317,753,725 44,205,930 6.030 2013-05-15
2618 2013-05-15 7,325,000 4,000 0.22 3,317,753,725 45,048,750 6.150 2013-05-13
2619 2013-05-13 7,321,000 30,000 0.22 3,317,753,725 45,243,780 6.180 2013-05-09
2620 2013-05-10 7,291,000 50,000 0.22 3,317,753,725 46,152,030 6.330 2013-05-08
2621 2013-05-09 7,241,000 -120,000 0.22 3,317,753,725 46,559,630 6.430 2013-05-07
2622 2013-05-08 7,361,000 -21,000 0.22 3,317,753,725 46,815,960 6.360 2013-05-06
2623 2013-05-07 7,382,000 181,000 0.22 3,317,753,725 45,546,940 6.170 2013-05-03
2624 2013-05-03 7,201,000 4,000 0.22 3,317,753,725 45,078,260 6.260 2013-04-30
2625 2013-05-02 7,197,000 -238,000 0.22 3,317,753,725 45,485,040 6.320 2013-04-29
2626 2013-04-30 7,435,000 126,000 0.22 3,317,753,725 44,758,700 6.020 2013-04-26
2627 2013-04-29 7,309,000 -23,000 0.22 3,317,046,125 45,973,610 6.290 2013-04-25
2628 2013-04-26 7,332,000 -217,000 0.22 3,317,046,125 46,411,560 6.330 2013-04-24
2629 2013-04-25 7,549,000 107,000 0.23 3,317,046,125 46,728,310 6.190 2013-04-23
2630 2013-04-24 7,442,000 -20,000 0.22 3,317,046,125 47,554,380 6.390 2013-04-22
2631 2013-04-23 7,462,000 -145,000 0.22 3,317,046,125 47,159,840 6.320 2013-04-19
2632 2013-04-22 7,607,000 -30,000 0.23 3,317,046,125 46,326,630 6.090 2013-04-18
2633 2013-04-19 7,637,000 -174,000 0.23 3,317,046,125 44,447,340 5.820 2013-04-17
2634 2013-04-18 7,811,000 9,000 0.24 3,317,046,125 46,084,900 5.900 2013-04-16
2635 2013-04-16 7,802,000 22,000 0.24 3,317,046,125 43,223,080 5.540 2013-04-12
2636 2013-04-15 7,780,000 -50,000 0.23 3,317,046,125 43,957,000 5.650 2013-04-11
2637 2013-04-12 7,830,000 20,000 0.24 3,317,046,125 43,691,400 5.580 2013-04-10
2638 2013-04-11 7,810,000 44,000 0.24 3,317,046,125 43,736,000 5.600 2013-04-09
2639 2013-04-10 7,766,000 -59,000 0.23 3,317,046,125 42,247,040 5.440 2013-04-08
2640 2013-04-09 7,825,000 -37,000 0.24 3,317,046,125 42,881,000 5.480 2013-04-05
2641 2013-04-08 7,862,000 -50,000 0.24 3,317,046,125 46,543,040 5.920 2013-04-03
2642 2013-04-05 7,912,000 -64,000 0.24 3,317,046,125 44,702,800 5.650 2013-04-02
2643 2013-04-03 7,976,000 35,000 0.24 3,317,046,125 43,628,720 5.470 2013-03-28
2644 2013-04-02 7,941,000 24,000 0.24 3,317,046,125 45,978,390 5.790 2013-03-27
2645 2013-03-28 7,917,000 3,000 0.24 3,317,046,125 42,989,310 5.430 2013-03-26
2646 2013-03-27 7,914,000 -253,000 0.24 3,317,046,125 44,951,520 5.680 2013-03-25
2647 2013-03-26 8,167,000 -100,000 0.25 3,317,046,125 43,693,450 5.350 2013-03-22
2648 2013-03-25 8,267,000 -717,000 0.25 3,317,046,125 45,220,490 5.470 2013-03-21
2649 2013-03-22 8,984,000 399,000 0.27 3,317,046,125 49,501,840 5.510 2013-03-20
2650 2013-03-21 8,585,000 998,000 0.26 3,317,046,125 44,727,850 5.210 2013-03-19
2651 2013-03-20 7,587,000 54,000 0.23 3,317,046,125 36,341,730 4.790 2013-03-18
2652 2013-03-19 7,533,000 -71,000 0.23 3,317,046,125 34,576,470 4.590 2013-03-15
2653 2013-03-18 7,604,000 218,000 0.23 3,317,046,125 36,499,200 4.800 2013-03-14
2654 2013-03-15 7,386,000 -21,000 0.22 3,317,046,125 34,935,780 4.730 2013-03-13
2655 2013-03-14 7,407,000 -39,000 0.22 3,317,046,125 37,849,770 5.110 2013-03-12
2656 2013-03-13 7,446,000 135,000 0.22 3,317,046,125 37,453,380 5.030 2013-03-11
2657 2013-03-12 7,311,000 12,000 0.22 3,317,046,125 38,602,080 5.280 2013-03-08
2658 2013-03-11 7,299,000 10,000 0.22 3,317,046,125 40,144,500 5.500 2013-03-07
2659 2013-03-08 7,289,000 -250,000 0.22 3,317,046,125 40,089,500 5.500 2013-03-06
2660 2013-03-07 7,539,000 -6,000 0.23 3,317,046,125 40,559,820 5.380 2013-03-05
2661 2013-03-06 7,545,000 41,000 0.23 3,317,046,125 39,837,600 5.280 2013-03-04
2662 2013-03-05 7,504,000 20,000 0.23 3,317,046,125 43,973,440 5.860 2013-03-01
2663 2013-03-04 7,484,000 89,000 0.23 3,317,046,125 44,978,840 6.010 2013-02-28
2664 2013-03-01 7,395,000 96,000 0.22 3,317,046,125 42,225,450 5.710 2013-02-27
2665 2013-02-28 7,299,000 2,000 0.22 3,317,046,125 40,947,390 5.610 2013-02-26
2666 2013-02-27 7,297,000 -8,000 0.22 3,317,002,125 41,228,050 5.650 2013-02-25
2667 2013-02-26 7,305,000 148,000 0.22 3,317,002,125 42,222,900 5.780 2013-02-22
2668 2013-02-25 7,157,000 175,000 0.22 3,317,002,125 40,508,620 5.660 2013-02-21
2669 2013-02-22 6,982,000 -28,000 0.21 3,317,002,125 38,191,540 5.470 2013-02-20
2670 2013-02-21 7,010,000 -206,000 0.21 3,317,002,125 38,625,100 5.510 2013-02-19
2671 2013-02-20 7,216,000 -25,000 0.22 3,317,002,125 42,502,240 5.890 2013-02-18
2672 2013-02-19 7,241,000 17,000 0.22 3,317,002,125 44,532,150 6.150 2013-02-15
2673 2013-02-18 7,224,000 34,000 0.22 3,317,002,125 43,199,520 5.980 2013-02-14
2674 2013-02-15 7,190,000 5,000 0.22 3,317,002,125 40,623,500 5.650 2013-02-08
2675 2013-02-14 7,185,000 85,000 0.22 3,317,002,125 40,523,400 5.640 2013-02-07
2676 2013-02-08 7,100,000 -10,000 0.21 3,317,002,125 42,458,000 5.980 2013-02-06
2677 2013-02-07 7,110,000 -20,000 0.21 3,317,002,125 42,873,300 6.030 2013-02-05
2678 2013-02-06 7,130,000 -8,000 0.21 3,317,002,125 43,778,200 6.140 2013-02-04
2679 2013-02-05 7,138,000 28,000 0.22 3,317,002,125 44,398,360 6.220 2013-02-01
2680 2013-02-04 7,110,000 -12,000 0.21 3,317,002,125 44,864,100 6.310 2013-01-31
2681 2013-01-31 7,122,000 -215,000 0.21 3,317,002,125 47,361,300 6.650 2013-01-29
2682 2013-01-30 7,337,000 36,000 0.22 3,317,002,525 47,983,980 6.540 2013-01-28
2683 2013-01-29 7,301,000 -41,000 0.22 3,317,002,525 45,193,190 6.190 2013-01-25
2684 2013-01-28 7,342,000 -20,000 0.24 3,015,076,275 48,824,300 6.650 2013-01-24
2685 2013-01-25 7,362,000 48,000 0.24 3,015,076,275 49,251,780 6.690 2013-01-23
2686 2013-01-24 7,314,000 -152,000 0.24 3,015,076,275 48,638,100 6.650 2013-01-22
2687 2013-01-23 7,466,000 513,000 0.25 3,015,076,275 53,680,540 7.190 2013-01-21
2688 2013-01-22 6,953,000 -5,000 0.23 3,015,076,275 49,018,650 7.050 2013-01-18
2689 2013-01-21 6,958,000 -946,000 0.23 3,015,076,275 46,688,180 6.710 2013-01-17
2690 2013-01-18 7,904,000 22,000 0.26 3,015,076,275 54,932,800 6.950 2013-01-16
2691 2013-01-17 7,882,000 -986,000 0.26 3,015,076,275 55,095,180 6.990 2013-01-15
2692 2013-01-16 8,868,000 660,000 0.29 3,015,076,275 62,164,680 7.010 2013-01-14
2693 2013-01-15 8,208,000 1,000 0.27 3,015,076,275 54,419,040 6.630 2013-01-11
2694 2013-01-14 8,207,000 -580,000 0.27 3,015,076,275 55,233,110 6.730 2013-01-10
2695 2013-01-11 8,787,000 -575,000 0.29 3,015,076,275 61,860,480 7.040 2013-01-09
2696 2013-01-10 9,362,000 -273,000 0.31 3,015,076,275 63,848,840 6.820 2013-01-08
2697 2013-01-09 9,635,000 -185,000 0.32 3,015,076,275 63,783,700 6.620 2013-01-07
2698 2013-01-08 9,820,000 17,000 0.33 3,015,076,275 60,294,800 6.140 2013-01-04
2699 2013-01-07 9,803,000 41,000 0.33 3,015,076,275 60,288,450 6.150 2013-01-03
2700 2013-01-04 9,762,000 40,000 0.32 3,015,076,275 59,548,200 6.100 2013-01-02
2701 2013-01-03 9,722,000 60,000 0.32 3,015,076,275 56,970,920 5.860 2012-12-28
2702 2013-01-02 9,662,000 -62,000 0.32 3,015,076,275 54,493,680 5.640 2012-12-27
2703 2012-12-28 9,724,000 -35,000 0.32 3,014,321,475 52,801,320 5.430 2012-12-21
2704 2012-12-27 9,759,000 35,000 0.32 3,014,321,475 52,698,600 5.400 2012-12-20
2705 2012-12-21 9,724,000 128,000 0.32 3,014,321,475 52,217,880 5.370 2012-12-19
2706 2012-12-20 9,596,000 499,000 0.32 3,014,321,475 51,818,400 5.400 2012-12-18
2707 2012-12-19 9,097,000 90,000 0.30 3,014,321,475 46,940,520 5.160 2012-12-17
2708 2012-12-18 9,007,000 60,000 0.30 3,014,321,475 45,935,700 5.100 2012-12-14
2709 2012-12-17 8,947,000 65,000 0.30 3,012,470,075 45,629,700 5.100 2012-12-13
2710 2012-12-14 8,882,000 1,826,000 0.29 3,012,470,075 47,074,600 5.300 2012-12-12
2711 2012-12-13 7,056,000 116,000 0.23 3,012,470,075 37,114,560 5.260 2012-12-11
2712 2012-12-12 6,940,000 85,000 0.23 3,012,470,075 37,892,400 5.460 2012-12-10
2713 2012-12-11 6,855,000 -50,000 0.23 3,012,470,075 36,879,900 5.380 2012-12-07
2714 2012-12-10 6,905,000 5,000 0.23 3,012,470,075 36,251,250 5.250 2012-12-06
2715 2012-12-07 6,900,000 214,000 0.23 3,012,470,075 36,018,000 5.220 2012-12-05
2716 2012-12-06 6,686,000 325,000 0.22 3,012,470,075 33,630,580 5.030 2012-12-04
2717 2012-12-05 6,361,000 75,000 0.21 3,012,470,075 32,059,440 5.040 2012-12-03
2718 2012-12-04 6,286,000 525,000 0.21 3,012,470,075 31,618,580 5.030 2012-11-30
2719 2012-12-03 5,761,000 90,000 0.19 3,012,470,075 27,364,750 4.750 2012-11-29
2720 2012-11-30 5,671,000 945,000 0.19 3,012,470,075 27,504,350 4.850 2012-11-28
2721 2012-11-29 4,726,000 2,156,000 0.16 3,010,774,975 23,110,140 4.890 2012-11-27
2722 2012-11-28 2,570,000 53,000 0.09 3,010,774,975 12,207,500 4.750 2012-11-26
2723 2012-11-27 2,517,000 1,291,000 0.08 3,010,774,975 12,131,940 4.820 2012-11-23
2724 2012-11-26 1,226,000 60,000 0.04 3,010,774,975 5,823,500 4.750 2012-11-22
2725 2012-11-23 1,166,000 -759,000 0.04 3,010,774,975 5,223,680 4.480 2012-11-21
2726 2012-11-22 1,925,000 -993,000 0.06 3,010,774,975 8,450,750 4.390 2012-11-20
2727 2012-11-20 2,918,000 -1,167,000 0.10 3,010,774,975 12,459,860 4.270 2012-11-16
2728 2012-11-16 4,085,000 -1,200,000 0.14 3,010,774,975 17,810,600 4.360 2012-11-14
2729 2012-11-13 5,285,000 -20,000 0.18 3,010,774,975 22,514,100 4.260 2012-11-09
2730 2012-11-12 5,305,000 -392,000 0.18 3,010,774,975 22,970,650 4.330 2012-11-08
2731 2012-11-09 5,697,000 -10,000 0.19 3,010,774,975 24,724,980 4.340 2012-11-07
2732 2012-11-08 5,707,000 22,000 0.19 3,010,774,975 24,425,960 4.280 2012-11-06
2733 2012-11-07 5,685,000 -133,000 0.19 3,010,774,975 24,161,250 4.250 2012-11-05
2734 2012-11-05 5,818,000 1,970,000 0.19 3,010,774,975 24,377,420 4.190 2012-11-01
2735 2012-11-02 3,848,000 1,200,000 0.13 3,010,774,975 15,776,800 4.100 2012-10-31
2736 2012-11-01 2,648,000 -10,000 0.09 3,010,774,975 10,459,600 3.950 2012-10-30
2737 2012-10-30 2,658,000 10,000 0.09 3,009,466,975 10,419,360 3.920 2012-10-26
2738 2012-10-29 2,648,000 -120,000 0.09 3,009,466,975 10,539,040 3.980 2012-10-25
2739 2012-10-26 2,768,000 -60,000 0.09 3,009,466,975 11,072,000 4.000 2012-10-24
2740 2012-10-25 2,828,000 -10,000 0.09 3,009,466,975 11,312,000 4.000 2012-10-22
2741 2012-10-24 2,838,000 10,000 0.09 3,009,466,975 11,181,720 3.940 2012-10-19
2742 2012-10-19 2,828,000 -20,000 0.09 3,009,466,975 11,255,440 3.980 2012-10-17
2743 2012-10-18 2,848,000 1,350,000 0.09 3,009,466,975 11,448,960 4.020 2012-10-16
2744 2012-10-12 1,498,000 20,000 0.05 3,009,466,975 5,827,220 3.890 2012-10-10
2745 2012-10-11 1,478,000 -4,000 0.05 3,009,466,975 5,852,880 3.960 2012-10-09
2746 2012-10-09 1,482,000 -5,000 0.05 3,009,466,975 5,750,160 3.880 2012-10-05
2747 2012-10-05 1,487,000 -1,400,000 0.05 3,009,466,975 5,754,690 3.870 2012-10-03
2748 2012-10-04 2,887,000 20,000 0.10 3,009,466,975 10,970,600 3.800 2012-09-28
2749 2012-10-03 2,867,000 -2,000 0.10 3,009,466,975 10,808,590 3.770 2012-09-27
2750 2012-09-28 2,869,000 10,000 0.10 3,008,736,450 10,701,370 3.730 2012-09-26
2751 2012-09-25 2,859,000 -208,000 0.10 3,008,736,450 10,521,120 3.680 2012-09-21
2752 2012-09-20 3,067,000 -6,000 0.10 3,008,736,450 11,531,920 3.760 2012-09-18
2753 2012-09-19 3,073,000 -399,000 0.10 3,008,736,450 11,493,020 3.740 2012-09-17
2754 2012-09-18 3,472,000 -1,400,000 0.12 3,008,736,450 13,506,080 3.890 2012-09-14
2755 2012-09-17 4,872,000 208,000 0.16 3,008,736,450 19,049,520 3.910 2012-09-13
2756 2012-09-11 4,664,000 50,000 0.16 3,008,736,450 17,629,920 3.780 2012-09-07
2757 2012-09-07 4,614,000 -7,000 0.15 3,008,736,450 16,610,400 3.600 2012-09-05
2758 2012-09-06 4,621,000 -43,000 0.15 3,005,121,400 16,820,440 3.640 2012-09-04
2759 2012-09-04 4,664,000 -10,000 0.16 3,005,121,400 16,743,760 3.590 2012-08-31
2760 2012-09-03 4,674,000 10,000 0.16 3,005,121,400 15,985,080 3.420 2012-08-30
2761 2012-08-30 4,664,000 -20,000 0.16 3,005,069,400 16,090,800 3.450 2012-08-28
2762 2012-08-27 4,684,000 11,000 0.16 3,005,069,400 15,410,360 3.290 2012-08-23
2763 2012-08-24 4,673,000 -9,000 0.16 3,005,069,400 15,374,170 3.290 2012-08-22
2764 2012-08-23 4,682,000 -77,000 0.16 3,005,069,400 15,450,600 3.300 2012-08-21
2765 2012-08-22 4,759,000 -8,000 0.16 3,005,069,400 15,371,570 3.230 2012-08-20
2766 2012-08-21 4,767,000 20,000 0.16 3,005,069,400 15,588,090 3.270 2012-08-17
2767 2012-08-13 4,747,000 -251,000 0.16 3,005,069,400 16,044,860 3.380 2012-08-09
2768 2012-08-10 4,998,000 -16,000 0.17 3,005,069,400 16,143,540 3.230 2012-08-08
2769 2012-08-09 5,014,000 1,016,000 0.17 3,005,069,400 16,195,220 3.230 2012-08-07
2770 2012-08-08 3,998,000 1,767,000 0.13 3,005,069,400 13,073,460 3.270 2012-08-06
2771 2012-08-07 2,231,000 1,000 0.07 3,005,069,400 7,183,820 3.220 2012-08-03
2772 2012-08-06 2,230,000 -8,000 0.07 3,005,069,400 7,202,900 3.230 2012-08-02
2773 2012-08-03 2,238,000 -10,000 0.07 3,005,069,400 7,318,260 3.270 2012-08-01
2774 2012-08-02 2,248,000 -40,000 0.07 3,005,069,400 7,373,440 3.280 2012-07-31
2775 2012-08-01 2,288,000 16,000 0.08 3,005,069,400 7,596,160 3.320 2012-07-30
2776 2012-07-31 2,272,000 -15,000 0.08 3,005,069,400 7,315,840 3.220 2012-07-27
2777 2012-07-30 2,287,000 26,000 0.08 3,001,745,000 6,952,480 3.040 2012-07-26
2778 2012-07-27 2,261,000 13,000 0.08 3,001,745,000 6,963,880 3.080 2012-07-25
2779 2012-07-26 2,248,000 17,000 0.07 3,001,745,000 7,306,000 3.250 2012-07-24
2780 2012-07-25 2,231,000 26,000 0.07 3,001,745,000 7,005,340 3.140 2012-07-23
2781 2012-07-24 2,205,000 -10,000 0.07 3,001,745,000 6,923,700 3.140 2012-07-20
2782 2012-07-23 2,215,000 8,000 0.07 3,001,745,000 6,866,500 3.100 2012-07-19
2783 2012-07-20 2,207,000 42,000 0.07 3,001,745,000 7,018,260 3.180 2012-07-18
2784 2012-07-19 2,165,000 -30,000 0.07 3,001,745,000 7,166,150 3.310 2012-07-17
2785 2012-07-18 2,195,000 -30,000 0.07 3,001,745,000 7,177,650 3.270 2012-07-16
2786 2012-07-17 2,225,000 40,000 0.07 3,001,745,000 7,364,750 3.310 2012-07-13
2787 2012-07-16 2,185,000 -22,000 0.07 3,001,745,000 7,429,000 3.400 2012-07-12
2788 2012-07-13 2,207,000 6,000 0.07 3,001,745,000 7,614,150 3.450 2012-07-11
2789 2012-07-12 2,201,000 -26,000 0.07 3,001,745,000 7,681,490 3.490 2012-07-10
2790 2012-07-11 2,227,000 -74,000 0.07 3,001,745,000 7,616,340 3.420 2012-07-09
2791 2012-07-10 2,301,000 81,000 0.08 3,001,745,000 8,053,500 3.500 2012-07-06
2792 2012-07-09 2,220,000 -225,000 0.07 3,001,745,000 7,725,600 3.480 2012-07-05
2793 2012-07-06 2,445,000 -34,000 0.08 3,001,745,000 8,508,600 3.480 2012-07-04
2794 2012-07-05 2,479,000 -104,000 0.08 3,001,745,000 8,726,080 3.520 2012-07-03
2795 2012-07-04 2,583,000 54,000 0.09 3,001,745,000 8,368,920 3.240 2012-06-29
2796 2012-07-03 2,529,000 -18,000 0.08 3,001,745,000 7,839,900 3.100 2012-06-28
2797 2012-06-29 2,547,000 -19,000 0.08 3,000,059,700 7,742,880 3.040 2012-06-27
2798 2012-06-28 2,566,000 -3,000 0.09 3,000,059,700 7,313,100 2.850 2012-06-26
2799 2012-06-27 2,569,000 -108,000 0.09 3,000,059,700 7,501,480 2.920 2012-06-25
2800 2012-06-25 2,677,000 -437,000 0.09 3,000,059,700 8,245,160 3.080 2012-06-21
2801 2012-06-22 3,114,000 -40,000 0.10 3,000,059,700 9,809,100 3.150 2012-06-20
2802 2012-06-21 3,154,000 3,000 0.11 3,000,059,700 9,714,320 3.080 2012-06-19
2803 2012-06-19 3,151,000 -100,000 0.11 3,000,059,700 9,421,490 2.990 2012-06-15
2804 2012-06-18 3,251,000 -206,000 0.11 3,000,059,700 9,590,450 2.950 2012-06-14
2805 2012-06-15 3,457,000 -373,000 0.12 3,000,059,700 9,852,450 2.850 2012-06-13
2806 2012-06-14 3,830,000 -20,000 0.13 3,000,059,700 10,455,900 2.730 2012-06-12
2807 2012-06-13 3,850,000 -4,000 0.13 3,000,059,700 9,856,000 2.560 2012-06-11
2808 2012-06-12 3,854,000 16,000 0.13 3,000,059,700 9,056,900 2.350 2012-06-08
2809 2012-06-05 3,838,000 4,000 0.13 3,000,059,700 8,942,540 2.330 2012-06-01
2810 2012-05-23 3,834,000 -30,000 0.13 3,000,059,700 8,933,220 2.330 2012-05-21
2811 2012-05-21 3,864,000 50,000 0.13 3,000,059,700 9,157,680 2.370 2012-05-17
2812 2012-05-18 3,814,000 294,000 0.13 3,000,059,700 8,619,640 2.260 2012-05-16
2813 2012-05-08 3,520,000 -20,000 0.12 3,000,059,700 8,588,800 2.440 2012-05-04
2814 2012-05-07 3,540,000 -50,000 0.12 3,000,059,700 8,920,800 2.520 2012-05-03
2815 2012-05-04 3,590,000 -2,000 0.12 3,000,059,700 8,687,800 2.420 2012-05-02
2816 2012-05-02 3,592,000 3,000 0.12 3,000,059,700 8,333,440 2.320 2012-04-27
2817 2012-04-27 3,589,000 72,000 0.12 3,000,059,700 8,398,260 2.340 2012-04-25
2818 2012-04-25 3,517,000 10,000 0.12 3,000,059,700 8,124,270 2.310 2012-04-23
2819 2012-04-10 3,507,000 434,000 0.12 3,000,059,700 8,732,430 2.490 2012-04-03
2820 2012-04-05 3,073,000 -161,000 0.10 3,000,059,700 7,037,170 2.290 2012-04-02
2821 2012-04-03 3,234,000 10,000 0.11 3,000,059,700 7,438,200 2.300 2012-03-30
2822 2012-03-22 3,224,000 10,000 0.11 3,000,031,800 8,221,200 2.550 2012-03-20
2823 2012-03-16 3,214,000 -70,000 0.11 3,000,031,800 8,902,780 2.770 2012-03-14
2824 2012-03-15 3,284,000 -10,000 0.11 3,000,031,800 8,833,960 2.690 2012-03-13
2825 2012-03-14 3,294,000 392,000 0.11 3,000,031,800 8,893,800 2.700 2012-03-12
2826 2012-03-08 2,902,000 10,000 0.10 3,000,031,800 7,313,040 2.520 2012-03-06
2827 2012-03-06 2,892,000 -71,000 0.10 3,000,031,800 7,634,880 2.640 2012-03-02
2828 2012-03-05 2,963,000 41,000 0.10 3,000,031,800 7,348,240 2.480 2012-03-01
2829 2012-02-27 2,922,000 90,000 0.10 3,000,000,000 7,918,620 2.710 2012-02-23
2830 2012-02-24 2,832,000 20,000 0.09 3,000,000,000 7,533,120 2.660 2012-02-22
2831 2012-02-22 2,812,000 70,000 0.09 3,000,000,000 7,339,320 2.610 2012-02-20
2832 2012-02-17 2,742,000 40,000 0.09 3,000,000,000 7,375,980 2.690 2012-02-15
2833 2012-02-14 2,702,000 -10,000 0.09 3,000,000,000 6,998,180 2.590 2012-02-10
2834 2012-02-07 2,712,000 313,000 0.09 3,000,000,000 6,237,600 2.300 2012-02-03
2835 2012-02-03 2,399,000 -73,000 0.08 3,000,000,000 5,037,900 2.100 2012-02-01
2836 2012-01-31 2,472,000 -10,000 0.08 3,000,000,000 5,685,600 2.300 2012-01-27
2837 2012-01-27 2,482,000 100,000 0.08 3,000,000,000 5,609,320 2.260 2012-01-20
2838 2012-01-16 2,382,000 10,000 0.08 3,000,000,000 5,002,200 2.100 2012-01-12
2839 2012-01-13 2,372,000 -10,000 0.08 3,000,000,000 4,933,760 2.080 2012-01-11
2840 2012-01-12 2,382,000 10,000 0.08 3,000,000,000 4,835,460 2.030 2012-01-10
2841 2011-12-23 2,372,000 2,000 0.08 3,000,000,000 3,558,000 1.500 2011-12-21
2842 2011-12-12 2,370,000 343,000 0.08 3,000,000,000 3,957,900 1.670 2011-12-08
2843 2011-11-29 2,027,000 -2,000 0.07 3,000,000,000 3,243,200 1.600 2011-11-25
2844 2011-11-01 2,029,000 -147,000 0.07 3,000,000,000 3,652,200 1.800 2011-10-28
2845 2011-10-31 2,176,000 107,000 0.07 3,000,000,000 3,808,000 1.750 2011-10-27
2846 2011-09-26 2,069,000 1,000 0.07 3,000,000,000 3,496,610 1.690 2011-09-22
2847 2011-09-16 2,068,000 4,000 0.07 3,000,000,000 4,011,920 1.940 2011-09-14
2848 2011-08-30 2,064,000 20,000 0.07 3,000,000,000 4,086,720 1.980 2011-08-26
2849 2011-08-08 2,044,000 -2,700,000 0.07 3,000,000,000 5,212,200 2.550 2011-08-04
2850 2011-07-28 4,744,000 100,000 0.16 3,000,000,000 12,334,400 2.600 2011-07-26
2851 2011-07-27 4,644,000 100,000 0.15 3,000,000,000 12,306,600 2.650 2011-07-25
2852 2011-07-22 4,544,000 -2,000 0.15 3,000,000,000 12,496,000 2.750 2011-07-20
2853 2011-07-13 4,546,000 -30,000 0.15 3,000,000,000 12,956,100 2.850 2011-07-11
2854 2011-07-12 4,576,000 20,000 0.15 3,000,000,000 13,224,640 2.890 2011-07-08
2855 2011-07-06 4,556,000 10,000 0.15 3,000,000,000 12,847,920 2.820 2011-07-04
2856 2011-07-04 4,546,000 -19,000 0.15 3,000,000,000 11,955,980 2.630 2011-06-29
2857 2011-06-14 4,565,000 -1,000 0.15 3,000,000,000 13,512,400 2.960 2011-06-10
2858 2011-06-02 4,566,000 -11,000 0.15 3,000,000,000 13,789,320 3.020 2011-05-31
2859 2011-05-26 4,577,000 -10,000 0.15 3,000,000,000 12,540,980 2.740 2011-05-24
2860 2011-05-20 4,587,000 -1,000 0.15 3,000,000,000 12,522,510 2.730 2011-05-18
2861 2011-05-18 4,588,000 -10,000 0.15 3,000,000,000 12,249,960 2.670 2011-05-16
2862 2011-05-17 4,598,000 53,000 0.15 3,000,000,000 12,460,580 2.710 2011-05-13
2863 2011-05-11 4,545,000 400,000 0.15 3,000,000,000 12,044,250 2.650 2011-05-06
2864 2011-05-09 4,145,000 -10,000 0.14 3,000,000,000 11,274,400 2.720 2011-05-05
2865 2011-05-06 4,155,000 99,000 0.14 3,000,000,000 10,803,000 2.600 2011-05-04
2866 2011-05-05 4,056,000 10,000 0.14 3,000,000,000 10,829,520 2.670 2011-05-03
2867 2011-05-04 4,046,000 -309,000 0.13 3,000,000,000 11,166,960 2.760 2011-04-29
2868 2011-05-03 4,355,000 614,000 0.15 3,000,000,000 11,976,250 2.750 2011-04-28
2869 2011-04-29 3,741,000 -72,000 0.12 3,000,000,000 9,651,780 2.580 2011-04-27
2870 2011-04-28 3,813,000 -12,000 0.13 3,000,000,000 9,723,150 2.550 2011-04-26
2871 2011-04-27 3,825,000 -52,000 0.13 3,000,000,000 9,600,750 2.510 2011-04-21
2872 2011-04-26 3,877,000 72,000 0.13 3,000,000,000 9,459,880 2.440 2011-04-20
2873 2011-04-20 3,805,000 50,000 0.13 3,000,000,000 9,398,350 2.470 2011-04-18
2874 2011-04-19 3,755,000 120,000 0.13 3,000,000,000 9,349,950 2.490 2011-04-15
2875 2011-04-14 3,635,000 100,000 0.12 3,000,000,000 9,087,500 2.500 2011-04-12
2876 2011-04-13 3,535,000 -10,000 0.12 3,000,000,000 8,978,900 2.540 2011-04-11
2877 2011-04-11 3,545,000 110,000 0.12 3,000,000,000 8,933,400 2.520 2011-04-07
2878 2011-04-08 3,435,000 74,000 0.11 3,000,000,000 8,724,900 2.540 2011-04-06
2879 2011-04-07 3,361,000 173,000 0.11 3,000,000,000 8,436,110 2.510 2011-04-04
2880 2011-04-06 3,188,000 103,000 0.11 3,000,000,000 7,938,120 2.490 2011-04-01
2881 2011-04-04 3,085,000 9,000 0.10 3,000,000,000 7,496,550 2.430 2011-03-31
2882 2011-04-01 3,076,000 201,000 0.10 3,000,000,000 7,443,920 2.420 2011-03-30
2883 2011-03-31 2,875,000 128,000 0.10 3,000,000,000 6,957,500 2.420 2011-03-29
2884 2011-03-30 2,747,000 100,000 0.09 3,000,000,000 6,592,800 2.400 2011-03-28
2885 2011-03-29 2,647,000 150,000 0.09 3,000,000,000 6,352,800 2.400 2011-03-25
2886 2011-03-28 2,497,000 150,000 0.08 3,000,000,000 5,942,860 2.380 2011-03-24
2887 2011-03-25 2,347,000 150,000 0.08 3,000,000,000 5,538,920 2.360 2011-03-23
2888 2011-03-24 2,197,000 520,000 0.07 3,000,000,000 5,250,830 2.390 2011-03-22
2889 2011-03-23 1,677,000 70,000 0.06 3,000,000,000 4,125,420 2.460 2011-03-21
2890 2011-03-22 1,607,000 142,000 0.05 3,000,000,000 3,856,800 2.400 2011-03-18
2891 2011-03-11 1,465,000 -5,000 0.05 3,000,000,000 3,662,500 2.500 2011-03-09
2892 2011-03-09 1,470,000 -101,000 0.05 3,000,000,000 3,822,000 2.600 2011-03-07
2893 2011-03-08 1,571,000 -48,000 0.05 3,000,000,000 4,210,280 2.680 2011-03-04
2894 2011-03-07 1,619,000 50,000 0.05 3,000,000,000 4,096,070 2.530 2011-03-03
2895 2011-03-04 1,569,000 100,000 0.05 3,000,000,000 3,734,220 2.380 2011-03-02
2896 2011-03-02 1,469,000 -100,000 0.05 3,000,000,000 3,378,700 2.300 2011-02-28
2897 2011-02-28 1,569,000 89,000 0.05 3,000,000,000 3,341,970 2.130 2011-02-24
2898 2011-02-23 1,480,000 10,000 0.05 3,000,000,000 3,300,400 2.230 2011-02-21
2899 2011-02-22 1,470,000 28,000 0.05 3,000,000,000 3,395,700 2.310 2011-02-18
2900 2011-02-17 1,442,000 -1,215,000 0.05 3,000,000,000 3,590,580 2.490 2011-02-15
2901 2011-02-08 2,657,000 -12,000 0.09 3,000,000,000 7,200,470 2.710 2011-02-01
2902 2011-01-31 2,669,000 -2,000 0.09 3,000,000,000 7,446,510 2.790 2011-01-27
2903 2011-01-24 2,671,000 -24,000 0.09 3,000,000,000 7,986,290 2.990 2011-01-20
2904 2011-01-21 2,695,000 -315,000 0.09 3,000,000,000 8,058,050 2.990 2011-01-19
2905 2011-01-19 3,010,000 -1,000 0.10 3,000,000,000 8,488,200 2.820 2011-01-17
2906 2011-01-18 3,011,000 -6,000 0.10 3,000,000,000 8,822,230 2.930 2011-01-14
2907 2011-01-17 3,017,000 -14,000 0.10 3,000,000,000 8,869,980 2.940 2011-01-13
2908 2011-01-14 3,031,000 3,000 0.10 3,000,000,000 8,941,450 2.950 2011-01-12
2909 2011-01-13 3,028,000 31,000 0.10 3,000,000,000 8,932,600 2.950 2011-01-11
2910 2011-01-11 2,997,000 12,000 0.10 3,000,000,000 9,200,790 3.070 2011-01-07
2911 2011-01-07 2,985,000 -1,000 0.10 3,000,000,000 8,746,050 2.930 2011-01-05
2912 2011-01-06 2,986,000 -12,000 0.10 3,000,000,000 8,808,700 2.950 2011-01-04
2913 2010-12-22 2,998,000 -1,000 0.10 3,000,000,000 8,604,260 2.870 2010-12-20
2914 2010-12-21 2,999,000 1,000 0.10 3,000,000,000 8,607,130 2.870 2010-12-17
2915 2010-12-20 2,998,000 1,000 0.10 3,000,000,000 8,574,280 2.860 2010-12-16
2916 2010-12-17 2,997,000 -10,000 0.10 3,000,000,000 8,631,360 2.880 2010-12-15
2917 2010-12-16 3,007,000 10,000 0.10 3,000,000,000 8,630,090 2.870 2010-12-14
2918 2010-12-14 2,997,000 -30,000 0.10 3,000,000,000 8,481,510 2.830 2010-12-10
2919 2010-12-13 3,027,000 -4,000 0.10 3,000,000,000 8,687,490 2.870 2010-12-09
2920 2010-12-10 3,031,000 10,000 0.10 3,000,000,000 8,759,590 2.890 2010-12-08
2921 2010-12-08 3,021,000 -10,000 0.10 3,000,000,000 8,760,900 2.900 2010-12-06
2922 2010-12-03 3,031,000 12,000 0.10 3,000,000,000 8,608,040 2.840 2010-12-01
2923 2010-12-02 3,019,000 -10,000 0.10 3,000,000,000 8,724,910 2.890 2010-11-30
2924 2010-11-30 3,029,000 -2,000 0.10 3,000,000,000 9,359,610 3.090 2010-11-26
2925 2010-11-26 3,031,000 -10,000 0.10 3,000,000,000 9,426,410 3.110 2010-11-24
2926 2010-11-23 3,041,000 -40,000 0.10 3,000,000,000 9,579,150 3.150 2010-11-19
2927 2010-11-17 3,081,000 -5,000 0.10 3,000,000,000 9,766,770 3.170 2010-11-15
2928 2010-11-16 3,086,000 9,000 0.10 3,000,000,000 10,060,360 3.260 2010-11-12
2929 2010-11-15 3,077,000 -298,000 0.10 3,000,000,000 10,092,560 3.280 2010-11-11
2930 2010-11-12 3,375,000 -838,000 0.11 3,000,000,000 10,968,750 3.250 2010-11-10
2931 2010-11-11 4,213,000 -178,000 0.14 3,000,000,000 13,144,560 3.120 2010-11-09
2932 2010-11-10 4,391,000 -8,000 0.15 3,000,000,000 13,699,920 3.120 2010-11-08
2933 2010-11-09 4,399,000 -150,000 0.15 3,000,000,000 13,504,930 3.070 2010-11-05
2934 2010-11-08 4,549,000 2,000 0.15 3,000,000,000 13,601,510 2.990 2010-11-04
2935 2010-11-05 4,547,000 -80,000 0.15 3,000,000,000 13,459,120 2.960 2010-11-03
2936 2010-11-04 4,627,000 -50,000 0.15 3,000,000,000 13,695,920 2.960 2010-11-02
2937 2010-11-01 4,677,000 -20,000 0.16 3,000,000,000 14,405,160 3.080 2010-10-28
2938 2010-10-29 4,697,000 90,000 0.16 3,000,000,000 14,137,970 3.010 2010-10-27
2939 2010-10-28 4,607,000 -1,000 0.15 3,000,000,000 14,143,490 3.070 2010-10-26
2940 2010-10-27 4,608,000 71,000 0.15 3,000,000,000 14,376,960 3.120 2010-10-25
2941 2010-10-26 4,537,000 -41,000 0.15 3,000,000,000 13,611,000 3.000 2010-10-22
2942 2010-10-25 4,578,000 -15,000 0.15 3,000,000,000 13,734,000 3.000 2010-10-21
2943 2010-10-22 4,593,000 25,000 0.15 3,000,000,000 13,733,070 2.990 2010-10-20
2944 2010-10-21 4,568,000 81,000 0.15 3,000,000,000 14,297,840 3.130 2010-10-19
2945 2010-10-20 4,487,000 228,000 0.15 3,000,000,000 14,134,050 3.150 2010-10-18
2946 2010-10-19 4,259,000 -245,000 0.14 3,000,000,000 13,586,210 3.190 2010-10-15
2947 2010-10-18 4,504,000 2,134,000 0.15 3,000,000,000 14,367,760 3.190 2010-10-14
2948 2010-10-15 2,370,000 1,162,000 0.08 3,000,000,000 7,489,200 3.160 2010-10-13
2949 2010-10-14 1,208,000 71,000 0.04 3,000,000,000 3,491,120 2.890 2010-10-12
2950 2010-10-13 1,137,000 3,000 0.04 3,000,000,000 3,456,480 3.040 2010-10-11
2951 2010-10-12 1,134,000 96,000 0.04 3,000,000,000 3,685,500 3.250 2010-10-08
2952 2010-10-11 1,038,000 0.03 3,000,000,000 3,498,060 3.370 2010-10-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top