CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

融創中國控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.580 2026-08-07
2 2026-08-10 0.575 2026-08-06
3 2026-08-07 11,193,872 -468,000 0.06 19,965,499,620 6,716,323 0.600 2026-08-05
4 2026-08-06 11,661,872 2,446,000 0.06 19,965,499,620 6,822,195 0.585 2026-08-04
5 2026-08-05 9,215,872 -193,000 0.05 19,965,499,620 5,253,047 0.570 2026-08-03
6 2026-08-04 9,408,872 -141,000 0.05 19,965,499,620 5,174,880 0.550 2026-07-31
7 2026-08-03 9,549,872 -121,000 0.05 19,965,499,620 5,252,430 0.550 2026-07-30
8 2026-07-31 9,670,872 -48,000 0.05 19,965,499,620 5,318,980 0.550 2026-07-29
9 2026-07-30 9,718,872 146,000 0.05 19,965,499,620 5,151,002 0.530 2026-07-28
10 2026-07-29 9,572,872 -59,000 0.05 19,965,499,620 5,169,351 0.540 2026-07-27
11 2026-07-28 9,631,872 -4,000 0.05 19,965,499,620 5,104,892 0.530 2026-07-24
12 2026-07-27 9,635,872 -3,001,000 0.05 19,965,499,620 5,396,088 0.560 2026-07-23
13 2026-07-24 12,636,872 12,000 0.06 19,965,499,620 6,697,542 0.530 2026-07-22
14 2026-07-23 12,624,872 -191,000 0.06 19,965,499,620 6,817,431 0.540 2026-07-21
15 2026-07-22 12,815,872 10,000 0.06 19,965,499,620 6,792,412 0.530 2026-07-20
16 2026-07-21 12,805,872 78,000 0.06 19,965,499,620 6,787,112 0.530 2026-07-17
17 2026-07-20 12,727,872 5,000 0.06 19,965,499,620 7,382,166 0.580 2026-07-16
18 2026-07-17 12,722,872 78,000 0.06 19,965,499,620 7,124,808 0.560 2026-07-15
19 2026-07-16 12,644,872 300,000 0.06 19,965,499,620 6,954,680 0.550 2026-07-14
20 2026-07-15 12,344,872 153,000 0.06 19,965,499,620 6,913,128 0.560 2026-07-13
21 2026-07-14 12,191,872 -170,000 0.06 19,965,499,620 7,315,123 0.600 2026-07-10
22 2026-07-13 12,361,872 56,000 0.06 19,965,499,620 7,169,886 0.580 2026-07-09
23 2026-07-10 12,305,872 16,000 0.06 19,965,499,620 7,260,464 0.590 2026-07-08
24 2026-07-09 12,289,872 -179,000 0.06 19,965,499,620 7,128,126 0.580 2026-07-07
25 2026-07-08 12,468,872 -7,000 0.06 19,965,499,620 7,730,701 0.620 2026-07-06
26 2026-07-07 12,475,872 28,000 0.06 19,965,499,620 8,109,317 0.650 2026-07-03
27 2026-07-06 12,447,872 646,000 0.06 19,965,499,620 7,966,638 0.640 2026-07-02
28 2026-07-02 11,801,872 175,000 0.06 19,965,499,620 7,317,161 0.620 2026-06-30
29 2026-06-30 11,626,872 -31,000 0.06 19,965,499,620 7,906,273 0.680 2026-06-26
30 2026-06-29 11,657,872 -348,000 0.06 19,965,499,620 8,160,510 0.700 2026-06-25
31 2026-06-26 12,005,872 13,000 0.06 19,965,499,620 8,524,169 0.710 2026-06-24
32 2026-06-25 11,992,872 10,000 0.06 19,965,499,620 8,754,797 0.730 2026-06-23
33 2026-06-24 11,982,872 -246,000 0.06 19,965,499,620 8,627,668 0.720 2026-06-22
34 2026-06-22 12,228,872 5,000 0.07 17,059,859,960 8,804,788 0.720 2026-06-18
35 2026-06-18 12,223,872 -6,000 0.07 17,059,859,960 9,412,381 0.770 2026-06-16
36 2026-06-17 12,229,872 9,000 0.07 17,059,859,960 10,150,794 0.830 2026-06-15
37 2026-06-16 12,220,872 33,000 0.07 17,059,859,960 10,265,532 0.840 2026-06-12
38 2026-06-15 12,187,872 119,000 0.07 17,059,859,960 10,237,812 0.840 2026-06-11
39 2026-06-12 12,068,872 -84,000 0.07 17,059,859,960 10,258,541 0.850 2026-06-10
40 2026-06-11 12,152,872 11,000 0.07 17,059,859,960 10,329,941 0.850 2026-06-09
41 2026-06-10 12,141,872 27,000 0.07 17,059,859,960 10,442,010 0.860 2026-06-08
42 2026-06-09 12,114,872 8,000 0.07 17,059,859,960 10,903,385 0.900 2026-06-05
43 2026-06-08 12,106,872 14,000 0.07 17,059,859,960 10,896,185 0.900 2026-06-04
44 2026-06-05 12,092,872 19,000 0.07 17,059,859,960 10,883,585 0.900 2026-06-03
45 2026-06-04 12,073,872 43,000 0.07 17,059,859,960 11,228,701 0.930 2026-06-02
46 2026-06-03 12,030,872 467,000 0.07 17,059,859,960 11,669,946 0.970 2026-06-01
47 2026-06-02 11,563,872 -1,593,000 0.07 17,059,859,960 10,985,678 0.950 2026-05-29
48 2026-06-01 13,156,872 2,000 0.08 17,059,859,960 11,709,616 0.890 2026-05-28
49 2026-05-29 13,154,872 -46,000 0.08 16,679,037,667 11,707,836 0.890 2026-05-27
50 2026-05-28 13,200,872 3,173,000 0.08 16,679,037,667 12,540,828 0.950 2026-05-26
51 2026-05-26 10,027,872 300,000 0.06 16,679,037,667 9,727,036 0.970 2026-05-22
52 2026-05-22 9,727,872 -450,000 0.06 16,679,037,667 9,727,872 1.000 2026-05-20
53 2026-05-21 10,177,872 -307,000 0.06 16,679,037,667 10,279,651 1.010 2026-05-19
54 2026-05-20 10,484,872 133,000 0.06 16,679,037,667 10,484,872 1.000 2026-05-18
55 2026-05-19 10,351,872 -2,793,000 0.06 16,679,037,667 10,765,947 1.040 2026-05-15
56 2026-05-18 13,144,872 3,798,000 0.08 16,679,037,667 13,539,218 1.030 2026-05-14
57 2026-05-15 9,346,872 1,078,318 0.06 16,679,037,667 9,907,684 1.060 2026-05-13
58 2026-05-14 8,268,554 625,000 0.05 16,679,037,667 9,178,095 1.110 2026-05-12
59 2026-05-13 7,643,554 -1,068,000 0.05 16,679,037,667 8,866,523 1.160 2026-05-11
60 2026-05-12 8,711,554 -525,000 0.05 16,679,037,667 10,105,403 1.160 2026-05-08
61 2026-05-11 9,236,554 795,000 0.06 16,679,037,667 10,529,672 1.140 2026-05-07
62 2026-05-08 8,441,554 2,614,000 0.05 16,679,037,667 9,876,618 1.170 2026-05-06
63 2026-05-07 5,827,554 5,000 0.03 16,679,037,667 6,759,963 1.160 2026-05-05
64 2026-05-06 5,822,554 -6,081,000 0.03 16,679,037,667 6,754,163 1.160 2026-05-04
65 2026-05-04 11,903,554 -2,044,000 0.07 16,679,037,667 13,689,087 1.150 2026-04-30
66 2026-04-30 13,947,554 790,000 0.08 16,679,037,667 14,923,883 1.070 2026-04-28
67 2026-04-29 13,157,554 -197,000 0.08 16,654,004,143 13,815,432 1.050 2026-04-27
68 2026-04-28 13,354,554 30,000 0.08 16,654,004,143 14,289,373 1.070 2026-04-24
69 2026-04-27 13,324,554 2,272,000 0.08 16,654,004,143 14,390,518 1.080 2026-04-23
70 2026-04-24 11,052,554 855,000 0.07 16,654,004,143 12,047,284 1.090 2026-04-22
71 2026-04-23 10,197,554 -343,000 0.06 16,654,004,143 11,421,260 1.120 2026-04-21
72 2026-04-22 10,540,554 -4,085,000 0.06 16,654,004,143 11,805,420 1.120 2026-04-20
73 2026-04-21 14,625,554 704,000 0.09 16,654,004,143 15,941,854 1.090 2026-04-17
74 2026-04-20 13,921,554 -2,054,000 0.08 16,654,004,143 14,756,847 1.060 2026-04-16
75 2026-04-17 15,975,554 -2,471,000 0.10 16,654,004,143 16,934,087 1.060 2026-04-15
76 2026-04-16 18,446,554 -247,000 0.11 16,654,004,143 19,737,813 1.070 2026-04-14
77 2026-04-15 18,693,554 1,021,682 0.11 16,654,004,143 19,441,296 1.040 2026-04-13
78 2026-04-14 17,671,872 -47,000 0.11 16,654,004,143 18,378,747 1.040 2026-04-10
79 2026-04-13 17,718,872 968,000 0.11 16,654,004,143 18,427,627 1.040 2026-04-09
80 2026-04-10 16,750,872 4,171,000 0.10 16,654,004,143 17,755,924 1.060 2026-04-08
81 2026-04-02 12,579,872 739,000 0.08 16,654,004,143 13,208,866 1.050 2026-03-31
82 2026-04-01 11,840,872 249,000 0.07 16,654,004,143 12,432,916 1.050 2026-03-30
83 2026-03-31 11,591,872 723,000 0.07 16,654,004,143 12,287,384 1.060 2026-03-27
84 2026-03-30 10,868,872 282,000 0.07 16,457,567,661 11,521,004 1.060 2026-03-26
85 2026-03-27 10,586,872 36,000 0.06 16,457,567,661 11,857,297 1.120 2026-03-25
86 2026-03-26 10,550,872 -902,000 0.06 16,457,567,661 11,816,977 1.120 2026-03-24
87 2026-03-25 11,452,872 -76,000 0.07 16,457,567,661 12,598,159 1.100 2026-03-23
88 2026-03-24 11,528,872 -3,380,000 0.07 16,457,567,661 13,488,780 1.170 2026-03-20
89 2026-03-23 14,908,872 -1,110,000 0.09 16,457,567,661 17,294,292 1.160 2026-03-19
90 2026-03-20 16,018,872 170,000 0.10 16,457,567,661 18,742,080 1.170 2026-03-18
91 2026-03-19 15,848,872 1,301,000 0.10 16,457,567,661 19,177,135 1.210 2026-03-17
92 2026-03-18 14,547,872 -143,000 0.09 16,457,567,661 17,021,010 1.170 2026-03-16
93 2026-03-17 14,690,872 -144,000 0.09 16,457,567,661 17,041,412 1.160 2026-03-13
94 2026-03-16 14,834,872 373,000 0.09 16,457,567,661 16,318,359 1.100 2026-03-12
95 2026-03-13 14,461,872 -273,000 0.09 16,457,567,661 16,197,297 1.120 2026-03-11
96 2026-03-12 14,734,872 9,000 0.09 16,457,567,661 16,503,057 1.120 2026-03-10
97 2026-03-11 14,725,872 132,000 0.09 16,457,567,661 16,492,977 1.120 2026-03-09
98 2026-03-10 14,593,872 -62,000 0.09 16,457,567,661 16,345,137 1.120 2026-03-06
99 2026-03-09 14,655,872 75,000 0.09 16,457,567,661 16,268,018 1.110 2026-03-05
100 2026-03-06 14,580,872 -602,000 0.09 16,457,567,661 16,038,959 1.100 2026-03-04
101 2026-03-05 15,182,872 -1,834,000 0.09 16,457,567,661 16,397,502 1.080 2026-03-03
102 2026-03-04 17,016,872 1,496,000 0.10 16,457,567,661 19,229,065 1.130 2026-03-02
103 2026-03-03 15,520,872 633,000 0.09 16,457,567,661 19,401,090 1.250 2026-02-27
104 2026-03-02 14,887,872 1,759,000 0.09 16,457,567,661 18,460,961 1.240 2026-02-26
105 2026-02-27 13,128,872 1,914,000 0.08 16,192,908,990 16,804,956 1.280 2026-02-25
106 2026-02-26 11,214,872 155,000 0.07 16,192,908,990 13,906,441 1.240 2026-02-24
107 2026-02-25 11,059,872 -1,161,000 0.07 16,192,908,990 14,488,432 1.310 2026-02-23
108 2026-02-24 12,220,872 -201,000 0.08 16,192,908,990 15,520,507 1.270 2026-02-20
109 2026-02-13 12,421,872 -151,000 0.08 16,192,908,990 15,899,996 1.280 2026-02-11
110 2026-02-12 12,572,872 564,000 0.08 16,192,908,990 15,716,090 1.250 2026-02-10
111 2026-02-11 12,008,872 898,000 0.07 16,192,908,990 15,611,534 1.300 2026-02-09
112 2026-02-10 11,110,872 1,243,000 0.07 16,192,908,990 13,555,264 1.220 2026-02-06
113 2026-02-09 9,867,872 -2,107,000 0.06 16,192,908,990 12,137,483 1.230 2026-02-05
114 2026-02-06 11,974,872 1,578,000 0.07 16,192,908,990 14,848,841 1.240 2026-02-04
115 2026-02-05 10,396,872 2,796,000 0.06 16,192,908,990 11,852,434 1.140 2026-02-03
116 2026-02-04 7,600,872 -211,000 0.05 16,192,908,990 8,588,985 1.130 2026-02-02
117 2026-02-03 7,811,872 849,000 0.05 16,192,908,990 9,452,365 1.210 2026-01-30
118 2026-02-02 6,962,872 -2,431,000 0.04 16,192,908,990 9,260,620 1.330 2026-01-29
119 2026-01-30 9,393,872 600,000 0.06 16,192,908,990 9,675,688 1.030 2026-01-28
120 2026-01-29 8,793,872 109,000 0.05 16,192,908,990 8,705,933 0.990 2026-01-27
121 2026-01-28 8,684,872 1,165,000 0.05 16,192,908,990 8,858,569 1.020 2026-01-26
122 2026-01-27 7,519,872 -286,000 0.05 16,192,908,990 7,745,468 1.030 2026-01-23
123 2026-01-26 7,805,872 2,827,000 0.05 15,293,420,090 7,805,872 1.000 2026-01-22
124 2026-01-23 4,978,872 -186,000 0.03 15,293,420,090 5,178,027 1.040 2026-01-21
125 2026-01-22 5,164,872 46,000 0.03 15,293,420,090 5,681,359 1.100 2026-01-20
126 2026-01-21 5,118,872 -4,000 0.04 14,334,136,758 5,784,325 1.130 2026-01-19
127 2026-01-20 5,122,872 392,000 0.04 14,334,136,758 5,891,303 1.150 2026-01-16
128 2026-01-19 4,730,872 -448,000 0.03 14,334,136,758 5,677,046 1.200 2026-01-15
129 2026-01-16 5,178,872 -147,000 0.04 12,620,676,572 6,007,492 1.160 2026-01-14
130 2026-01-15 5,325,872 94,000 0.04 12,620,676,572 5,964,977 1.120 2026-01-13
131 2026-01-14 5,231,872 66,000 0.04 12,620,676,572 5,807,378 1.110 2026-01-12
132 2026-01-13 5,165,872 672,000 0.04 12,620,676,572 5,837,435 1.130 2026-01-09
133 2026-01-12 4,493,872 -1,855,000 0.04 12,620,676,572 5,302,769 1.180 2026-01-08
134 2026-01-09 6,348,872 1,203,000 0.05 12,620,676,572 7,745,624 1.220 2026-01-07
135 2026-01-08 5,145,872 5,000 0.04 12,620,676,572 6,844,010 1.330 2026-01-06
136 2026-01-07 5,140,872 -1,623,000 0.04 12,620,676,572 6,785,951 1.320 2026-01-05
137 2026-01-06 6,763,872 438,000 0.05 12,620,676,572 8,657,756 1.280 2026-01-02
138 2026-01-05 6,325,872 -43,000 0.05 12,620,676,572 8,160,375 1.290 2025-12-30
139 2026-01-02 6,368,872 -183,000 0.05 12,620,676,572 8,279,534 1.300 2025-12-29
140 2025-12-30 6,551,872 38,000 0.06 11,469,843,543 8,386,396 1.280 2025-12-23
141 2025-12-29 6,513,872 80,000 0.06 11,469,843,543 8,468,034 1.300 2025-12-22
142 2025-12-23 6,433,872 -165,000 0.06 11,469,843,543 8,428,372 1.310 2025-12-19
143 2025-12-22 6,598,872 5,000 0.06 11,469,843,543 8,578,534 1.300 2025-12-18
144 2025-12-19 6,593,872 -44,000 0.06 11,469,843,543 8,572,034 1.300 2025-12-17
145 2025-12-18 6,637,872 103,000 0.06 11,469,843,543 8,629,234 1.300 2025-12-16
146 2025-12-17 6,534,872 -214,000 0.06 11,469,843,543 8,495,334 1.300 2025-12-15
147 2025-12-16 6,748,872 1,152,000 0.06 11,469,843,543 8,908,511 1.320 2025-12-12
148 2025-12-15 5,596,872 -255,000 0.05 11,469,843,543 7,387,871 1.320 2025-12-11
149 2025-12-12 5,851,872 -1,376,000 0.05 11,469,843,543 7,900,027 1.350 2025-12-10
150 2025-12-11 7,227,872 339,000 0.06 11,469,843,543 8,962,561 1.240 2025-12-09
151 2025-12-10 6,888,872 -2,150,000 0.06 11,469,843,543 8,886,645 1.290 2025-12-08
152 2025-12-09 9,038,872 15,000 0.08 11,469,843,543 12,202,477 1.350 2025-12-05
153 2025-12-08 9,023,872 -258,000 0.08 11,469,843,543 12,001,750 1.330 2025-12-04
154 2025-12-05 9,281,872 -221,000 0.08 11,469,843,543 12,344,890 1.330 2025-12-03
155 2025-12-04 9,502,872 -1,047,000 0.08 11,469,843,543 13,018,935 1.370 2025-12-02
156 2025-12-03 10,549,872 30,000 0.09 11,469,843,543 14,242,327 1.350 2025-12-01
157 2025-12-02 10,519,872 11,000 0.09 11,469,843,543 14,412,225 1.370 2025-11-28
158 2025-12-01 10,508,872 60,000 0.09 11,469,843,543 13,871,711 1.320 2025-11-27
159 2025-11-28 10,448,872 153,000 0.09 11,469,843,543 14,105,977 1.350 2025-11-26
160 2025-11-27 10,295,872 899,000 0.09 11,469,843,543 14,414,221 1.400 2025-11-25
161 2025-11-26 9,396,872 -91,000 0.08 11,469,843,543 13,249,590 1.410 2025-11-24
162 2025-11-25 9,487,872 1,183,000 0.08 11,469,843,543 13,283,021 1.400 2025-11-21
163 2025-11-24 8,304,872 3,844,000 0.07 11,469,843,543 11,709,870 1.410 2025-11-20
164 2025-11-21 4,460,872 -1,559,000 0.04 11,469,843,543 5,932,960 1.330 2025-11-19
165 2025-11-20 6,019,872 -281,000 0.05 11,469,843,543 7,825,834 1.300 2025-11-18
166 2025-11-19 6,300,872 -116,000 0.05 11,469,843,543 8,506,177 1.350 2025-11-17
167 2025-11-18 6,416,872 700,000 0.06 11,469,843,543 8,983,621 1.400 2025-11-14
168 2025-11-17 5,716,872 -728,000 0.05 11,469,843,543 8,232,296 1.440 2025-11-13
169 2025-11-14 6,444,872 414,000 0.06 11,469,843,543 9,216,167 1.430 2025-11-12
170 2025-11-13 6,030,872 -442,000 0.05 11,469,843,543 8,684,456 1.440 2025-11-11
171 2025-11-12 6,472,872 393,000 0.06 11,469,843,543 9,256,207 1.430 2025-11-10
172 2025-11-11 6,079,872 -2,145,000 0.05 11,469,843,543 8,694,217 1.430 2025-11-07
173 2025-11-10 8,224,872 -136,000 0.07 11,469,843,543 12,255,059 1.490 2025-11-06
174 2025-11-07 8,360,872 1,034,000 0.07 11,469,843,543 12,457,699 1.490 2025-11-05
175 2025-11-06 7,326,872 -16,000 0.06 11,469,843,543 10,917,039 1.490 2025-11-04
176 2025-11-05 7,342,872 9,000 0.06 11,469,843,543 10,867,451 1.480 2025-11-03
177 2025-11-04 7,333,872 167,000 0.06 11,469,843,543 10,707,453 1.460 2025-10-31
178 2025-11-03 7,166,872 108,000 0.06 11,469,843,543 10,750,308 1.500 2025-10-30
179 2025-10-31 7,058,872 23,000 0.06 11,469,843,543 10,658,897 1.510 2025-10-28
180 2025-10-30 7,035,872 118,000 0.06 11,469,843,543 10,624,167 1.510 2025-10-27
181 2025-10-28 6,917,872 331,000 0.06 11,469,843,543 10,445,987 1.510 2025-10-24
182 2025-10-27 6,586,872 350,000 0.06 11,469,843,543 10,012,045 1.520 2025-10-23
183 2025-10-24 6,236,872 86,000 0.05 11,469,843,543 9,542,414 1.530 2025-10-22
184 2025-10-23 6,150,872 -96,000 0.05 11,469,843,543 9,349,325 1.520 2025-10-21
185 2025-10-22 6,246,872 -226,000 0.05 11,469,843,543 9,495,245 1.520 2025-10-20
186 2025-10-21 6,472,872 1,127,000 0.06 11,469,843,543 9,838,765 1.520 2025-10-17
187 2025-10-20 5,345,872 -121,000 0.05 11,469,843,543 8,339,560 1.560 2025-10-16
188 2025-10-17 5,466,872 -2,019,000 0.05 11,469,843,543 8,582,989 1.570 2025-10-15
189 2025-10-16 7,485,872 9,000 0.07 11,469,843,543 11,603,102 1.550 2025-10-14
190 2025-10-15 7,476,872 218,000 0.07 11,469,843,543 11,663,920 1.560 2025-10-13
191 2025-10-14 7,258,872 -191,000 0.06 11,469,843,543 11,614,195 1.600 2025-10-10
192 2025-10-13 7,449,872 666,000 0.06 11,469,843,543 11,919,795 1.600 2025-10-09
193 2025-10-10 6,783,872 141,000 0.06 11,469,843,543 10,989,873 1.620 2025-10-08
194 2025-10-09 6,642,872 -8,000 0.06 11,469,843,543 10,761,453 1.620 2025-10-06
195 2025-10-08 6,650,872 -2,410,000 0.06 11,469,843,543 10,774,413 1.620 2025-10-03
196 2025-10-06 9,060,872 -211,000 0.08 11,469,843,543 14,950,439 1.650 2025-10-02
197 2025-10-03 9,271,872 -1,167,000 0.08 11,469,843,543 15,762,182 1.700 2025-09-30
198 2025-10-02 10,438,872 181,000 0.09 11,469,843,543 17,224,139 1.650 2025-09-29
199 2025-09-30 10,257,872 -223,000 0.09 11,469,843,543 16,207,438 1.580 2025-09-26
200 2025-09-29 10,480,872 -3,868,000 0.09 11,469,843,543 16,559,778 1.580 2025-09-25
201 2025-09-26 14,348,872 -324,000 0.13 11,469,843,543 22,958,195 1.600 2025-09-24
202 2025-09-25 14,672,872 1,006,000 0.13 11,469,843,543 23,476,595 1.600 2025-09-23
203 2025-09-24 13,666,872 350,000 0.12 11,469,843,543 22,960,345 1.680 2025-09-22
204 2025-09-23 13,316,872 5,174,000 0.12 11,469,843,543 22,638,682 1.700 2025-09-19
205 2025-09-22 8,142,872 94,000 0.07 11,469,843,543 13,517,168 1.660 2025-09-18
206 2025-09-19 8,048,872 517,000 0.07 11,469,843,543 14,246,503 1.770 2025-09-17
207 2025-09-18 7,531,872 3,120,000 0.07 11,469,843,543 12,728,864 1.690 2025-09-16
208 2025-09-17 4,411,872 678,000 0.04 11,469,843,543 7,985,488 1.810 2025-09-15
209 2025-09-16 3,733,872 -1,026,000 0.03 11,469,843,543 6,982,341 1.870 2025-09-12
210 2025-09-15 4,759,872 -22,000 0.04 11,469,843,543 8,186,980 1.720 2025-09-11
211 2025-09-12 4,781,872 -1,117,000 0.04 11,469,843,543 8,320,457 1.740 2025-09-10
212 2025-09-11 5,898,872 -571,000 0.05 11,469,843,543 9,792,128 1.660 2025-09-09
213 2025-09-10 6,469,872 716,000 0.06 11,469,843,543 10,287,096 1.590 2025-09-08
214 2025-09-09 5,753,872 -135,000 0.05 11,469,843,543 9,148,656 1.590 2025-09-05
215 2025-09-08 5,888,872 306,000 0.05 11,469,843,543 9,068,863 1.540 2025-09-04
216 2025-09-05 5,582,872 5,000 0.05 11,469,843,543 8,876,766 1.590 2025-09-03
217 2025-09-04 5,577,872 312,000 0.05 11,469,843,543 8,813,038 1.580 2025-09-02
218 2025-09-03 5,265,872 -740,000 0.05 11,469,843,543 8,425,395 1.600 2025-09-01
219 2025-09-02 6,005,872 85,000 0.05 11,469,843,543 9,128,925 1.520 2025-08-29
220 2025-09-01 5,920,872 13,000 0.05 11,469,843,543 8,940,517 1.510 2025-08-28
221 2025-08-29 5,907,872 -2,869,000 0.05 11,469,843,543 8,979,965 1.520 2025-08-27
222 2025-08-28 8,776,872 185,000 0.08 11,469,843,543 14,042,995 1.600 2025-08-26
223 2025-08-27 8,591,872 -210,000 0.07 11,469,843,543 13,918,833 1.620 2025-08-25
224 2025-08-26 8,801,872 39,000 0.08 11,469,843,543 13,378,845 1.520 2025-08-22
225 2025-08-25 8,762,872 293,000 0.08 11,469,843,543 13,231,937 1.510 2025-08-21
226 2025-08-22 8,469,872 -536,000 0.07 11,469,843,543 12,958,904 1.530 2025-08-20
227 2025-08-21 9,005,872 26,000 0.08 11,469,843,543 13,869,043 1.540 2025-08-19
228 2025-08-20 8,979,872 -286,000 0.08 11,469,843,543 13,829,003 1.540 2025-08-18
229 2025-08-19 9,265,872 831,000 0.08 11,469,843,543 14,362,102 1.550 2025-08-15
230 2025-08-18 8,434,872 68,000 0.07 11,469,843,543 12,736,657 1.510 2025-08-14
231 2025-08-15 8,366,872 223,000 0.07 11,469,843,543 12,382,971 1.480 2025-08-13
232 2025-08-14 8,143,872 2,675,000 0.07 11,469,843,543 12,134,369 1.490 2025-08-12
233 2025-08-13 5,468,872 2,437,000 0.05 11,469,843,543 8,148,619 1.490 2025-08-11
234 2025-08-12 3,031,872 -895,000 0.03 11,469,843,543 4,456,852 1.470 2025-08-08
235 2025-08-11 3,926,872 163,000 0.03 11,469,843,543 5,968,845 1.520 2025-08-07
236 2025-08-08 3,763,872 153,000 0.03 11,469,843,543 5,683,447 1.510 2025-08-06
237 2025-08-07 3,610,872 320,000 0.03 11,469,843,543 5,488,525 1.520 2025-08-05
238 2025-08-06 3,290,872 92,000 0.03 11,469,843,543 5,100,852 1.550 2025-08-04
239 2025-08-05 3,198,872 124,000 0.03 11,469,843,543 4,926,263 1.540 2025-08-01
240 2025-08-04 3,074,872 313,000 0.03 11,469,843,543 4,796,800 1.560 2025-07-31
241 2025-08-01 2,761,872 -119,000 0.02 11,469,843,543 4,557,089 1.650 2025-07-30
242 2025-07-31 2,880,872 -423,000 0.03 11,469,843,543 5,012,717 1.740 2025-07-29
243 2025-07-30 3,303,872 364,000 0.03 11,469,843,543 5,649,621 1.710 2025-07-28
244 2025-07-29 2,939,872 223,000 0.03 11,469,843,543 4,997,782 1.700 2025-07-25
245 2025-07-28 2,716,872 -482,000 0.02 11,469,843,543 4,700,189 1.730 2025-07-24
246 2025-07-25 3,198,872 55,000 0.03 11,469,843,543 5,342,116 1.670 2025-07-23
247 2025-07-24 3,143,872 -106,000 0.03 11,469,843,543 5,155,950 1.640 2025-07-22
248 2025-07-23 3,249,872 434,000 0.03 11,469,843,543 5,297,291 1.630 2025-07-21
249 2025-07-22 2,815,872 -73,000 0.02 11,469,843,543 4,589,871 1.630 2025-07-18
250 2025-07-21 2,888,872 -571,000 0.03 11,469,843,543 4,651,084 1.610 2025-07-17
251 2025-07-18 3,459,872 36,000 0.03 11,469,843,543 5,743,388 1.660 2025-07-16
252 2025-07-17 3,423,872 557,000 0.03 11,469,843,543 5,717,866 1.670 2025-07-15
253 2025-07-16 2,866,872 417,000 0.02 11,469,843,543 4,988,357 1.740 2025-07-14
254 2025-07-15 2,449,872 158,000 0.02 11,469,843,543 4,238,279 1.730 2025-07-11
255 2025-07-14 2,291,872 -1,428,000 0.02 11,469,843,543 4,079,532 1.780 2025-07-10
256 2025-07-11 3,719,872 33,000 0.03 11,469,843,543 5,840,199 1.570 2025-07-09
257 2025-07-10 3,686,872 323,000 0.03 11,469,843,543 5,862,126 1.590 2025-07-08
258 2025-07-09 3,363,872 -708,000 0.03 11,469,843,543 5,382,195 1.600 2025-07-07
259 2025-07-08 4,071,872 -123,000 0.04 10,715,374,600 6,229,964 1.530 2025-07-04
260 2025-07-07 4,194,872 -281,000 0.04 10,715,374,600 6,250,359 1.490 2025-07-03
261 2025-07-04 4,475,872 94,000 0.04 10,715,374,600 6,713,808 1.500 2025-07-02
262 2025-07-03 4,381,872 103,000 0.04 10,715,374,600 6,266,077 1.430 2025-06-30
263 2025-07-02 4,278,872 -455,000 0.04 10,715,374,600 6,161,576 1.440 2025-06-27
264 2025-06-30 4,733,872 207,000 0.04 10,715,374,600 6,864,114 1.450 2025-06-26
265 2025-06-27 4,526,872 1,249,000 0.04 10,715,374,600 6,790,308 1.500 2025-06-25
266 2025-06-26 3,277,872 -344,000 0.03 10,715,374,600 4,785,693 1.460 2025-06-24
267 2025-06-25 3,621,872 129,000 0.03 10,715,374,600 5,215,496 1.440 2025-06-23
268 2025-06-24 3,492,872 54,000 0.03 10,715,374,600 5,064,664 1.450 2025-06-20
269 2025-06-23 3,438,872 965,000 0.03 10,715,374,600 4,814,421 1.400 2025-06-19
270 2025-06-20 2,473,872 -63,000 0.02 10,715,374,600 3,562,376 1.440 2025-06-18
271 2025-06-19 2,536,872 -200,000 0.02 10,715,374,600 3,729,202 1.470 2025-06-17
272 2025-06-18 2,736,872 -166,000 0.03 10,715,374,600 4,105,308 1.500 2025-06-16
273 2025-06-17 2,902,872 336,000 0.03 10,715,374,600 4,093,050 1.410 2025-06-13
274 2025-06-16 2,566,872 -652,000 0.02 10,715,374,600 3,721,964 1.450 2025-06-12
275 2025-06-13 3,218,872 -287,000 0.03 10,715,374,600 4,667,364 1.450 2025-06-11
276 2025-06-12 3,505,872 71,000 0.03 10,715,374,600 5,048,456 1.440 2025-06-10
277 2025-06-11 3,434,872 12,000 0.03 10,715,374,600 4,808,821 1.400 2025-06-09
278 2025-06-10 3,422,872 -436,000 0.03 10,715,374,600 4,826,250 1.410 2025-06-06
279 2025-06-09 3,858,872 -84,000 0.04 10,715,374,600 5,402,421 1.400 2025-06-05
280 2025-06-06 3,942,872 -111,000 0.04 10,715,374,600 5,441,163 1.380 2025-06-04
281 2025-06-05 4,053,872 -410,000 0.04 10,715,374,600 5,472,727 1.350 2025-06-03
282 2025-06-04 4,463,872 65,000 0.04 10,715,374,600 6,070,866 1.360 2025-06-02
283 2025-06-03 4,398,872 -219,000 0.04 10,715,374,600 6,114,432 1.390 2025-05-30
284 2025-06-02 4,617,872 86,000 0.04 10,715,374,600 6,372,663 1.380 2025-05-29
285 2025-05-30 4,531,872 235,000 0.04 10,715,374,600 6,163,346 1.360 2025-05-28
286 2025-05-29 4,296,872 50,000 0.04 10,715,374,600 5,929,683 1.380 2025-05-27
287 2025-05-28 4,246,872 386,000 0.04 10,715,374,600 5,860,683 1.380 2025-05-26
288 2025-05-27 3,860,872 174,000 0.04 10,715,374,600 5,289,395 1.370 2025-05-23
289 2025-05-26 3,686,872 116,000 0.03 10,715,374,600 5,124,752 1.390 2025-05-22
290 2025-05-23 3,570,872 -21,000 0.03 10,715,374,600 4,999,221 1.400 2025-05-21
291 2025-05-22 3,591,872 9,000 0.03 10,715,374,600 4,992,702 1.390 2025-05-20
292 2025-05-21 3,582,872 39,000 0.03 10,715,374,600 5,051,850 1.410 2025-05-19
293 2025-05-20 3,543,872 -248,000 0.03 10,715,374,600 4,961,421 1.400 2025-05-16
294 2025-05-19 3,791,872 116,000 0.04 10,715,374,600 5,384,458 1.420 2025-05-15
295 2025-05-16 3,675,872 104,000 0.03 10,715,374,600 5,330,014 1.450 2025-05-14
296 2025-05-15 3,571,872 -22,000 0.03 10,715,374,600 5,250,652 1.470 2025-05-13
297 2025-05-14 3,593,872 -110,000 0.03 10,715,374,600 5,318,931 1.480 2025-05-12
298 2025-05-13 3,703,872 2,000 0.03 10,715,374,600 5,333,576 1.440 2025-05-09
299 2025-05-12 3,701,872 112,000 0.03 10,715,374,600 5,404,733 1.460 2025-05-08
300 2025-05-09 3,589,872 -427,000 0.03 10,715,374,600 5,384,808 1.500 2025-05-07
301 2025-05-08 4,016,872 -142,000 0.04 10,715,374,600 5,944,971 1.480 2025-05-06
302 2025-05-07 4,158,872 227,000 0.04 10,715,374,600 6,238,308 1.500 2025-05-02
303 2025-05-06 3,931,872 91,000 0.04 10,715,374,600 5,897,808 1.500 2025-04-30
304 2025-05-02 3,840,872 -126,000 0.04 10,715,374,600 5,761,308 1.500 2025-04-29
305 2025-04-30 3,966,872 -137,000 0.04 10,715,374,600 5,989,977 1.510 2025-04-28
306 2025-04-29 4,103,872 642,000 0.04 10,575,252,810 6,361,002 1.550 2025-04-25
307 2025-04-28 3,461,872 -314,000 0.03 10,575,252,810 5,746,708 1.660 2025-04-24
308 2025-04-25 3,775,872 -294,000 0.04 10,575,252,810 5,965,878 1.580 2025-04-23
309 2025-04-24 4,069,872 -157,000 0.04 10,575,252,810 6,511,795 1.600 2025-04-22
310 2025-04-23 4,226,872 -1,018,000 0.04 10,575,252,810 6,678,458 1.580 2025-04-17
311 2025-04-22 5,244,872 189,000 0.05 10,575,252,810 7,867,308 1.500 2025-04-16
312 2025-04-17 5,055,872 -180,000 0.05 10,575,252,810 7,179,338 1.420 2025-04-15
313 2025-04-16 5,235,872 506,000 0.05 10,575,252,810 7,958,525 1.520 2025-04-14
314 2025-04-15 4,729,872 321,000 0.04 10,575,252,810 7,425,899 1.570 2025-04-11
315 2025-04-14 4,408,872 687,000 0.04 10,575,252,810 6,921,929 1.570 2025-04-10
316 2025-04-11 3,721,872 -466,000 0.04 10,575,252,810 5,657,245 1.520 2025-04-09
317 2025-04-10 4,187,872 342,000 0.04 10,575,252,810 5,653,627 1.350 2025-04-08
318 2025-04-09 3,845,872 -407,000 0.04 10,575,252,810 4,961,175 1.290 2025-04-07
319 2025-04-08 4,252,872 -25,000 0.04 10,575,252,810 6,549,423 1.540 2025-04-03
320 2025-04-07 4,277,872 13,000 0.04 10,575,252,810 6,374,029 1.490 2025-04-02
321 2025-04-03 4,264,872 -15,000 0.04 10,575,252,810 6,482,605 1.520 2025-04-01
322 2025-04-02 4,279,872 437,000 0.04 10,575,252,810 6,633,802 1.550 2025-03-31
323 2025-04-01 3,842,872 89,000 0.04 10,575,252,810 6,148,595 1.600 2025-03-28
324 2025-03-31 3,753,872 8,000 0.04 10,575,252,810 6,043,734 1.610 2025-03-27
325 2025-03-28 3,745,872 117,000 0.04 9,855,380,294 5,993,395 1.600 2025-03-26
326 2025-03-27 3,628,872 -37,000 0.04 9,855,380,294 5,733,618 1.580 2025-03-25
327 2025-03-26 3,665,872 -128,000 0.04 9,855,380,294 5,975,371 1.630 2025-03-24
328 2025-03-25 3,793,872 -204,000 0.04 9,855,380,294 6,259,889 1.650 2025-03-21
329 2025-03-24 3,997,872 121,000 0.04 9,855,380,294 6,756,404 1.690 2025-03-20
330 2025-03-21 3,876,872 132,105 0.04 9,855,380,294 6,706,989 1.730 2025-03-19
331 2025-03-20 3,744,767 325,000 0.04 9,855,380,294 6,852,924 1.830 2025-03-18
332 2025-03-19 3,419,767 70,000 0.03 9,855,380,294 6,429,162 1.880 2025-03-17
333 2025-03-18 3,349,767 -34,000 0.03 9,855,380,294 6,297,562 1.880 2025-03-14
334 2025-03-17 3,383,767 -15,000 0.03 9,855,380,294 6,056,943 1.790 2025-03-13
335 2025-03-14 3,398,767 -18,000 0.03 9,855,380,294 6,151,768 1.810 2025-03-12
336 2025-03-13 3,416,767 -176,000 0.03 9,855,380,294 6,116,013 1.790 2025-03-11
337 2025-03-12 3,592,767 -73,000 0.04 9,855,380,294 6,718,474 1.870 2025-03-10
338 2025-03-11 3,665,767 564,000 0.04 9,855,380,294 6,928,300 1.890 2025-03-07
339 2025-03-10 3,101,767 -43,000 0.03 9,855,380,294 6,544,728 2.110 2025-03-06
340 2025-03-07 3,144,767 282,000 0.03 9,855,380,294 6,383,877 2.030 2025-03-05
341 2025-03-06 2,862,767 280,000 0.03 9,855,380,294 5,983,183 2.090 2025-03-04
342 2025-03-05 2,582,767 157,000 0.03 9,855,380,294 5,759,570 2.230 2025-03-03
343 2025-03-04 2,425,767 -327,000 0.02 9,855,380,294 5,482,233 2.260 2025-02-28
344 2025-03-03 2,752,767 -18,000 0.03 9,855,380,294 6,028,560 2.190 2025-02-27
345 2025-02-28 2,770,767 -943,000 0.03 9,855,380,294 5,901,734 2.130 2025-02-26
346 2025-02-27 3,713,767 -520,000 0.04 9,306,249,579 7,316,121 1.970 2025-02-25
347 2025-02-26 4,233,767 326,000 0.05 9,306,249,579 8,636,885 2.040 2025-02-24
348 2025-02-25 3,907,767 40,000 0.04 9,306,249,579 7,463,835 1.910 2025-02-21
349 2025-02-24 3,867,767 28,000 0.04 9,306,249,579 7,271,402 1.880 2025-02-20
350 2025-02-21 3,839,767 -86,000 0.04 9,306,249,579 7,372,353 1.920 2025-02-19
351 2025-02-20 3,925,767 482,000 0.04 9,306,249,579 7,341,184 1.870 2025-02-18
352 2025-02-19 3,443,767 -105,000 0.04 9,306,249,579 6,474,282 1.880 2025-02-17
353 2025-02-18 3,548,767 284,000 0.04 9,306,249,579 6,742,657 1.900 2025-02-14
354 2025-02-17 3,264,767 13,000 0.04 9,306,249,579 6,072,467 1.860 2025-02-13
355 2025-02-14 3,251,767 395,000 0.03 9,306,249,579 6,601,087 2.030 2025-02-12
356 2025-02-13 2,856,767 -26,000 0.03 9,306,249,579 4,799,369 1.680 2025-02-11
357 2025-02-12 2,882,767 17,000 0.03 9,306,249,579 5,102,498 1.770 2025-02-10
358 2025-02-11 2,865,767 -647,000 0.03 9,306,249,579 4,814,489 1.680 2025-02-07
359 2025-02-10 3,512,767 216,000 0.04 9,306,249,579 5,515,044 1.570 2025-02-06
360 2025-02-07 3,296,767 59,000 0.04 9,306,249,579 5,109,989 1.550 2025-02-05
361 2025-02-06 3,237,767 124,000 0.03 9,306,249,579 5,277,560 1.630 2025-02-04
362 2025-02-05 3,113,767 -151,000 0.03 9,306,249,579 4,888,614 1.570 2025-02-03
363 2025-02-04 3,264,767 -78,000 0.04 9,306,249,579 5,190,980 1.590 2025-01-27
364 2025-02-03 3,342,767 -92,000 0.04 9,306,249,579 5,014,151 1.500 2025-01-24
365 2025-01-27 3,434,767 143,000 0.04 9,306,249,579 5,117,803 1.490 2025-01-23
366 2025-01-24 3,291,767 -363,000 0.04 9,306,249,579 5,233,910 1.590 2025-01-22
367 2025-01-23 3,654,767 -10,000 0.04 9,306,249,579 6,066,913 1.660 2025-01-21
368 2025-01-22 3,664,767 -107,000 0.04 9,306,249,579 5,863,627 1.600 2025-01-20
369 2025-01-21 3,771,767 57,000 0.04 9,306,249,579 5,846,239 1.550 2025-01-17
370 2025-01-20 3,714,767 74,000 0.04 9,306,249,579 5,943,627 1.600 2025-01-16
371 2025-01-17 3,640,767 27,000 0.04 9,306,249,579 5,570,374 1.530 2025-01-15
372 2025-01-16 3,613,767 50,000 0.04 9,306,249,579 5,565,201 1.540 2025-01-14
373 2025-01-15 3,563,767 -78,000 0.04 9,306,249,579 5,310,013 1.490 2025-01-13
374 2025-01-14 3,641,767 -767,000 0.04 9,306,249,579 4,734,297 1.300 2025-01-10
375 2025-01-13 4,408,767 199,000 0.05 9,306,249,579 7,715,342 1.750 2025-01-09
376 2025-01-10 4,209,767 -263,000 0.05 9,306,249,579 7,367,092 1.750 2025-01-08
377 2025-01-09 4,472,767 -204,000 0.05 9,306,249,579 8,229,891 1.840 2025-01-07
378 2025-01-08 4,676,767 369,000 0.05 9,306,249,579 8,932,625 1.910 2025-01-06
379 2025-01-07 4,307,767 -21,000 0.05 9,306,249,579 9,606,320 2.230 2025-01-03
380 2025-01-06 4,328,767 77,600 0.05 9,306,249,579 9,826,301 2.270 2025-01-02
381 2025-01-03 4,251,167 -43,000 0.05 9,306,249,579 9,777,684 2.300 2024-12-30
382 2025-01-02 4,294,167 236,000 0.05 9,306,249,579 10,177,176 2.370 2024-12-27
383 2024-12-30 4,058,167 -323,000 0.04 9,306,249,579 9,577,274 2.360 2024-12-23
384 2024-12-27 4,381,167 -8,000 0.05 9,306,249,579 10,690,047 2.440 2024-12-20
385 2024-12-23 4,389,167 -31,000 0.05 9,306,249,579 10,490,109 2.390 2024-12-19
386 2024-12-20 4,420,167 -1,000 0.05 9,306,249,579 10,829,409 2.450 2024-12-18
387 2024-12-19 4,421,167 28,000 0.05 9,306,249,579 10,655,012 2.410 2024-12-17
388 2024-12-18 4,393,167 -163,000 0.05 9,306,249,579 10,631,464 2.420 2024-12-16
389 2024-12-17 4,556,167 684,000 0.05 9,306,249,579 11,390,418 2.500 2024-12-13
390 2024-12-16 3,872,167 -11,000 0.04 9,306,249,579 10,571,016 2.730 2024-12-12
391 2024-12-13 3,883,167 -553,000 0.04 9,306,249,579 10,678,709 2.750 2024-12-11
392 2024-12-12 4,436,167 164,000 0.05 9,306,249,579 11,578,396 2.610 2024-12-10
393 2024-12-11 4,272,167 153,000 0.05 9,306,249,579 12,346,563 2.890 2024-12-09
394 2024-12-10 4,119,167 28,000 0.04 9,306,249,579 10,380,301 2.520 2024-12-06
395 2024-12-09 4,091,167 56,000 0.04 9,306,249,579 9,982,447 2.440 2024-12-05
396 2024-12-06 4,035,167 212,000 0.04 9,306,249,579 9,845,807 2.440 2024-12-04
397 2024-12-05 3,823,167 258,000 0.04 9,306,249,579 9,634,381 2.520 2024-12-03
398 2024-12-04 3,565,167 249,000 0.04 9,306,249,579 9,126,828 2.560 2024-12-02
399 2024-12-03 3,316,167 -757,000 0.04 9,306,249,579 8,224,094 2.480 2024-11-29
400 2024-12-02 4,073,167 130,000 0.04 9,306,249,579 9,327,552 2.290 2024-11-28
401 2024-11-29 3,943,167 40,000 0.04 9,231,291,354 9,305,874 2.360 2024-11-27
402 2024-11-28 3,903,167 12,000 0.04 9,231,291,354 8,860,189 2.270 2024-11-26
403 2024-11-27 3,891,167 -262,000 0.04 9,231,291,354 8,794,037 2.260 2024-11-25
404 2024-11-26 4,153,167 131,000 0.04 9,231,291,354 9,676,879 2.330 2024-11-22
405 2024-11-25 4,022,167 382,000 0.04 9,231,291,354 9,532,536 2.370 2024-11-21
406 2024-11-22 3,640,167 -826,000 0.04 9,231,291,354 9,500,836 2.610 2024-11-20
407 2024-11-21 4,466,167 -94,000 0.05 9,231,291,354 12,147,974 2.720 2024-11-19
408 2024-11-20 4,560,167 313,000 0.05 9,231,291,354 12,266,849 2.690 2024-11-18
409 2024-11-19 4,247,167 479,000 0.05 9,231,291,354 11,042,634 2.600 2024-11-15
410 2024-11-18 3,768,167 852,000 0.04 9,231,291,354 9,947,961 2.640 2024-11-14
411 2024-11-15 2,916,167 -366,000 0.03 9,231,291,354 8,281,914 2.840 2024-11-13
412 2024-11-14 3,282,167 -903,600 0.04 9,231,291,354 9,386,998 2.860 2024-11-12
413 2024-11-13 4,185,767 322,000 0.05 9,231,291,354 12,389,870 2.960 2024-11-11
414 2024-11-12 3,863,767 935,000 0.04 9,231,291,354 12,634,518 3.270 2024-11-08
415 2024-11-11 2,928,767 -579,000 0.03 9,231,291,354 10,572,849 3.610 2024-11-07
416 2024-11-08 3,507,767 501,000 0.04 9,231,291,354 11,330,087 3.230 2024-11-06
417 2024-11-07 3,006,767 -110,500 0.03 9,231,291,354 9,531,451 3.170 2024-11-05
418 2024-11-06 3,117,267 99,000 0.03 9,231,291,354 8,915,384 2.860 2024-11-04
419 2024-11-05 3,018,267 -527,500 0.03 9,231,291,354 8,481,330 2.810 2024-11-01
420 2024-11-04 3,545,767 -107,000 0.04 9,231,291,354 9,644,486 2.720 2024-10-31
421 2024-11-01 3,652,767 -218,000 0.04 9,231,291,354 9,241,501 2.530 2024-10-30
422 2024-10-31 3,870,767 -142,000 0.04 9,231,291,354 9,522,087 2.460 2024-10-29
423 2024-10-30 4,012,767 -169,000 0.05 8,628,984,997 10,112,173 2.520 2024-10-28
424 2024-10-29 4,181,767 202,000 0.05 8,628,984,997 9,743,517 2.330 2024-10-25
425 2024-10-28 3,979,767 -4,942,933 0.05 8,628,984,997 9,233,059 2.320 2024-10-24
426 2024-10-25 8,922,700 -804,000 0.10 8,628,984,997 22,039,069 2.470 2024-10-23
427 2024-10-24 9,726,700 -872,000 0.11 8,628,984,997 24,316,750 2.500 2024-10-22
428 2024-10-23 10,598,700 -760,000 0.12 8,628,984,997 25,966,815 2.450 2024-10-21
429 2024-10-22 11,358,700 2,296,000 0.13 8,628,984,997 27,374,467 2.410 2024-10-18
430 2024-10-21 9,062,700 1,203,000 0.11 8,628,984,997 20,300,448 2.240 2024-10-17
431 2024-10-18 7,859,700 1,030,140 0.09 8,628,984,997 24,207,876 3.080 2024-10-16
432 2024-10-17 6,829,560 -706,000 0.08 8,628,984,997 15,025,032 2.200 2024-10-15
433 2024-10-16 7,535,560 -3,821,000 0.09 8,628,984,997 18,838,900 2.500 2024-10-14
434 2024-10-15 11,356,560 -447,000 0.13 8,628,984,997 29,981,318 2.640 2024-10-10
435 2024-10-14 11,803,560 566,000 0.14 8,628,984,997 26,558,010 2.250 2024-10-09
436 2024-10-10 11,237,560 1,012,000 0.13 8,628,984,997 26,295,890 2.340 2024-10-08
437 2024-10-09 10,225,560 -370,449 0.12 8,628,984,997 38,039,083 3.720 2024-10-07
438 2024-10-08 10,596,009 -463,000 0.12 8,628,984,997 37,297,952 3.520 2024-10-04
439 2024-10-07 11,059,009 -350,000 0.13 8,628,984,997 40,144,203 3.630 2024-10-03
440 2024-10-04 11,409,009 6,058,000 0.13 8,628,984,997 52,481,441 4.600 2024-10-02
441 2024-10-03 5,351,009 2,460,000 0.06 8,628,984,997 14,019,644 2.620 2024-09-30
442 2024-10-02 2,891,009 -180,000 0.03 8,628,984,997 4,885,805 1.690 2024-09-27
443 2024-09-30 3,071,009 -1,876,000 0.04 8,628,984,997 4,637,224 1.510 2024-09-26
444 2024-09-27 4,947,009 -357,000 0.06 8,623,152,486 5,886,941 1.190 2024-09-25
445 2024-09-26 5,304,009 -27,000 0.06 8,623,152,486 6,205,691 1.170 2024-09-24
446 2024-09-25 5,331,009 13,000 0.06 8,623,152,486 5,490,939 1.030 2024-09-23
447 2024-09-24 5,318,009 -176,000 0.06 8,623,152,486 5,530,729 1.040 2024-09-20
448 2024-09-23 5,494,009 -416,000 0.06 8,623,152,486 5,439,069 0.990 2024-09-19
449 2024-09-20 5,910,009 -104,000 0.07 8,623,152,486 5,437,208 0.920 2024-09-17
450 2024-09-19 6,014,009 -74,000 0.07 8,623,152,486 5,472,748 0.910 2024-09-16
451 2024-09-17 6,088,009 12,000 0.07 8,623,152,486 5,600,968 0.920 2024-09-13
452 2024-09-16 6,076,009 -15,000 0.07 8,623,152,486 5,650,688 0.930 2024-09-12
453 2024-09-13 6,091,009 -10,000 0.07 8,623,152,486 5,603,728 0.920 2024-09-11
454 2024-09-12 6,101,009 50,000 0.07 8,623,152,486 5,673,938 0.930 2024-09-10
455 2024-09-11 6,051,009 32,000 0.07 8,623,152,486 5,687,948 0.940 2024-09-09
456 2024-09-10 6,019,009 10,000 0.07 8,623,152,486 5,898,629 0.980 2024-09-05
457 2024-09-09 6,009,009 -240,000 0.07 8,623,152,486 5,828,739 0.970 2024-09-04
458 2024-09-05 6,249,009 -4,000 0.07 8,623,152,486 6,186,519 0.990 2024-09-03
459 2024-09-04 6,253,009 107,000 0.07 8,623,152,486 6,065,419 0.970 2024-09-02
460 2024-09-03 6,146,009 481,000 0.07 8,623,152,486 6,268,929 1.020 2024-08-30
461 2024-09-02 5,665,009 -55,000 0.07 8,623,152,486 5,268,458 0.930 2024-08-29
462 2024-08-30 5,720,009 20,000 0.07 8,623,152,486 5,319,608 0.930 2024-08-28
463 2024-08-29 5,700,009 25,000 0.07 8,623,152,486 5,472,009 0.960 2024-08-27
464 2024-08-28 5,675,009 -15,000 0.07 8,623,152,486 5,618,259 0.990 2024-08-26
465 2024-08-27 5,690,009 4,000 0.07 8,623,152,486 5,462,409 0.960 2024-08-23
466 2024-08-26 5,686,009 122,000 0.07 8,623,152,486 5,458,569 0.960 2024-08-22
467 2024-08-23 5,564,009 -53,000 0.06 8,623,152,486 5,341,449 0.960 2024-08-21
468 2024-08-22 5,617,009 -26,000 0.07 8,623,152,486 5,673,179 1.010 2024-08-20
469 2024-08-21 5,643,009 -17,000 0.07 8,623,152,486 5,812,299 1.030 2024-08-19
470 2024-08-20 5,660,009 2,000 0.07 8,623,152,486 5,716,609 1.010 2024-08-16
471 2024-08-19 5,658,009 -4,000 0.07 8,623,152,486 5,771,169 1.020 2024-08-15
472 2024-08-16 5,662,009 2,000 0.07 8,623,152,486 5,662,009 1.000 2024-08-14
473 2024-08-15 5,660,009 -200,000 0.07 8,623,152,486 5,829,809 1.030 2024-08-13
474 2024-08-14 5,860,009 -780,000 0.07 8,623,152,486 6,035,809 1.030 2024-08-12
475 2024-08-13 6,640,009 -26,000 0.08 8,623,152,486 7,104,810 1.070 2024-08-09
476 2024-08-12 6,666,009 695,000 0.08 8,623,152,486 6,932,649 1.040 2024-08-08
477 2024-08-09 5,971,009 160,000 0.07 8,623,152,486 6,030,719 1.010 2024-08-07
478 2024-08-08 5,811,009 -11,000 0.07 8,623,152,486 5,869,119 1.010 2024-08-06
479 2024-08-07 5,822,009 33,000 0.07 8,623,152,486 5,822,009 1.000 2024-08-05
480 2024-08-06 5,789,009 -28,000 0.07 8,623,152,486 5,846,899 1.010 2024-08-02
481 2024-08-05 5,817,009 40,000 0.07 8,623,152,486 5,875,179 1.010 2024-08-01
482 2024-08-02 5,777,009 -237,000 0.07 8,623,152,486 6,123,630 1.060 2024-07-31
483 2024-08-01 6,014,009 127,000 0.07 8,623,152,486 6,014,009 1.000 2024-07-30
484 2024-07-31 5,887,009 -51,000 0.07 8,623,152,486 5,945,879 1.010 2024-07-29
485 2024-07-30 5,938,009 77,000 0.07 8,620,471,579 6,116,149 1.030 2024-07-26
486 2024-07-29 5,861,009 78,000 0.07 8,620,471,579 6,036,839 1.030 2024-07-25
487 2024-07-26 5,783,009 -88,000 0.07 8,620,471,579 5,956,499 1.030 2024-07-24
488 2024-07-25 5,871,009 21,000 0.07 8,620,471,579 6,223,270 1.060 2024-07-23
489 2024-07-24 5,850,009 -5,000 0.07 8,620,471,579 6,376,510 1.090 2024-07-22
490 2024-07-23 5,855,009 -3,000 0.07 8,620,471,579 6,440,510 1.100 2024-07-19
491 2024-07-22 5,858,009 -609,000 0.07 8,620,471,579 6,795,290 1.160 2024-07-18
492 2024-07-19 6,467,009 -478,000 0.08 8,620,471,579 7,501,730 1.160 2024-07-17
493 2024-07-18 6,945,009 876,000 0.08 8,620,471,579 7,986,760 1.150 2024-07-16
494 2024-07-17 6,069,009 -98,000 0.07 8,620,471,579 6,797,290 1.120 2024-07-15
495 2024-07-16 6,167,009 7,000 0.07 8,620,471,579 7,153,730 1.160 2024-07-12
496 2024-07-15 6,160,009 -174,000 0.07 8,620,471,579 6,714,410 1.090 2024-07-11
497 2024-07-12 6,334,009 46,000 0.07 8,620,471,579 6,524,029 1.030 2024-07-10
498 2024-07-11 6,288,009 230,000 0.07 8,620,471,579 6,728,170 1.070 2024-07-09
499 2024-07-10 6,058,009 115,000 0.07 8,620,471,579 6,300,329 1.040 2024-07-08
500 2024-07-09 5,943,009 -75,000 0.07 8,620,471,579 6,893,890 1.160 2024-07-05
501 2024-07-08 6,018,009 61,000 0.07 8,620,471,579 7,041,071 1.170 2024-07-04
502 2024-07-05 5,957,009 75,000 0.07 8,620,471,579 7,088,841 1.190 2024-07-03
503 2024-07-04 5,882,009 -4,024,000 0.07 8,620,471,579 6,881,951 1.170 2024-07-02
504 2024-07-03 9,906,009 17,000 0.11 8,620,471,579 11,391,910 1.150 2024-06-28
505 2024-07-02 9,889,009 -9,000 0.11 8,620,471,579 11,669,031 1.180 2024-06-27
506 2024-06-28 9,898,009 1,990,000 0.12 8,422,196,888 11,877,611 1.200 2024-06-26
507 2024-06-27 7,908,009 75,000 0.09 8,422,196,888 9,489,611 1.200 2024-06-25
508 2024-06-26 7,833,009 469,000 0.09 8,422,196,888 9,164,621 1.170 2024-06-24
509 2024-06-25 7,364,009 -42,000 0.09 8,422,196,888 8,836,811 1.200 2024-06-21
510 2024-06-24 7,406,009 -62,000 0.09 8,422,196,888 8,739,091 1.180 2024-06-20
511 2024-06-21 7,468,009 71,000 0.09 8,422,196,888 9,110,971 1.220 2024-06-19
512 2024-06-20 7,397,009 -253,000 0.09 8,422,196,888 8,728,471 1.180 2024-06-18
513 2024-06-19 7,650,009 490,000 0.09 8,422,196,888 9,027,011 1.180 2024-06-17
514 2024-06-18 7,160,009 -273,000 0.09 8,422,196,888 9,021,611 1.260 2024-06-14
515 2024-06-17 7,433,009 -5,000 0.09 8,422,196,888 8,919,611 1.200 2024-06-13
516 2024-06-14 7,438,009 115,000 0.09 8,422,196,888 8,925,611 1.200 2024-06-12
517 2024-06-13 7,323,009 373,000 0.09 8,422,196,888 9,153,761 1.250 2024-06-11
518 2024-06-12 6,950,009 32,000 0.08 8,422,196,888 8,965,512 1.290 2024-06-07
519 2024-06-11 6,918,009 1,361,000 0.08 8,422,196,888 8,924,232 1.290 2024-06-06
520 2024-06-07 5,557,009 -172,000 0.07 8,422,196,888 8,168,803 1.470 2024-06-05
521 2024-06-06 5,729,009 -130,000 0.07 8,422,196,888 8,765,384 1.530 2024-06-04
522 2024-06-05 5,859,009 -254,000 0.07 8,422,196,888 8,729,923 1.490 2024-06-03
523 2024-06-04 6,113,009 -103,000 0.07 8,422,196,888 8,986,123 1.470 2024-05-31
524 2024-06-03 6,216,009 1,071,000 0.07 8,422,196,888 8,640,253 1.390 2024-05-30
525 2024-05-31 5,145,009 -1,035,000 0.06 8,422,196,888 7,666,063 1.490 2024-05-29
526 2024-05-30 6,180,009 -114,000 0.07 8,396,890,395 9,331,814 1.510 2024-05-28
527 2024-05-29 6,294,009 -462,000 0.07 8,396,890,395 9,503,954 1.510 2024-05-27
528 2024-05-28 6,756,009 1,732,000 0.08 8,396,890,395 10,201,574 1.510 2024-05-24
529 2024-05-27 5,024,009 81,000 0.06 8,396,890,395 8,138,895 1.620 2024-05-23
530 2024-05-24 4,943,009 307,000 0.06 8,396,890,395 8,600,836 1.740 2024-05-22
531 2024-05-23 4,636,009 -591,300 0.06 8,396,890,395 8,020,296 1.730 2024-05-21
532 2024-05-22 5,227,309 -1,070,000 0.06 8,396,890,395 9,304,610 1.780 2024-05-20
533 2024-05-21 6,297,309 130,940 0.07 8,396,890,395 11,650,022 1.850 2024-05-17
534 2024-05-20 6,166,369 1,157,000 0.07 8,396,890,395 9,064,562 1.470 2024-05-16
535 2024-05-17 5,009,369 310,000 0.06 8,396,890,395 6,662,461 1.330 2024-05-14
536 2024-05-16 4,699,369 -232,000 0.06 8,396,890,395 6,485,129 1.380 2024-05-13
537 2024-05-14 4,931,369 656,000 0.06 8,396,890,395 7,002,544 1.420 2024-05-10
538 2024-05-13 4,275,369 -261,000 0.05 8,396,890,395 5,643,487 1.320 2024-05-09
539 2024-05-10 4,536,369 -2,000 0.05 8,396,890,395 5,443,643 1.200 2024-05-08
540 2024-05-09 4,538,369 126,000 0.05 8,396,890,395 5,945,263 1.310 2024-05-07
541 2024-05-08 4,412,369 546,000 0.05 8,396,890,395 5,691,956 1.290 2024-05-06
542 2024-05-07 3,866,369 57,000 0.05 8,396,890,395 5,374,253 1.390 2024-05-03
543 2024-05-06 3,809,369 -69,000 0.05 8,396,890,395 5,523,585 1.450 2024-05-02
544 2024-05-03 3,878,369 128,000 0.05 8,396,890,395 5,390,933 1.390 2024-04-30
545 2024-05-02 3,750,369 -238,000 0.04 8,396,890,395 5,438,035 1.450 2024-04-29
546 2024-04-30 3,988,369 -305,000 0.05 8,396,890,395 4,506,857 1.130 2024-04-26
547 2024-04-29 4,293,369 385,000 0.05 8,396,760,424 4,207,502 0.980 2024-04-25
548 2024-04-26 3,908,369 42,000 0.05 8,396,760,424 3,791,118 0.970 2024-04-24
549 2024-04-25 3,866,369 -481,000 0.05 8,396,760,424 3,673,051 0.950 2024-04-23
550 2024-04-24 4,347,369 -450,000 0.05 8,396,760,424 4,173,474 0.960 2024-04-22
551 2024-04-23 4,797,369 -62,000 0.06 8,396,760,424 4,509,527 0.940 2024-04-19
552 2024-04-22 4,859,369 470,000 0.06 8,396,760,424 4,762,182 0.980 2024-04-18
553 2024-04-19 4,389,369 -83,000 0.05 8,396,760,424 4,257,688 0.970 2024-04-17
554 2024-04-18 4,472,369 -21,000 0.05 8,396,760,424 4,293,474 0.960 2024-04-16
555 2024-04-17 4,493,369 27,000 0.05 8,396,760,424 4,133,899 0.920 2024-04-15
556 2024-04-16 4,466,369 -128,000 0.05 8,396,760,424 4,109,059 0.920 2024-04-12
557 2024-04-15 4,594,369 -61,000 0.05 8,396,760,424 4,364,651 0.950 2024-04-11
558 2024-04-12 4,655,369 77,000 0.06 8,396,760,424 4,608,815 0.990 2024-04-10
559 2024-04-11 4,578,369 22,000 0.05 8,396,760,424 4,715,720 1.030 2024-04-09
560 2024-04-10 4,556,369 110,000 0.05 8,396,760,424 4,556,369 1.000 2024-04-08
561 2024-04-09 4,446,369 3,000 0.05 8,396,760,424 4,668,687 1.050 2024-04-05
562 2024-04-08 4,443,369 6,000 0.05 8,396,760,424 4,709,971 1.060 2024-04-03
563 2024-04-05 4,437,369 -105,000 0.05 8,396,760,424 4,836,732 1.090 2024-04-02
564 2024-04-03 4,542,369 -44,000 0.05 8,396,760,424 5,087,453 1.120 2024-03-28
565 2024-04-02 4,586,369 -3,000 0.05 8,396,760,424 5,090,870 1.110 2024-03-27
566 2024-03-28 4,589,369 -62,000 0.05 8,396,751,560 5,323,668 1.160 2024-03-26
567 2024-03-27 4,651,369 46,000 0.06 8,396,751,560 5,302,561 1.140 2024-03-25
568 2024-03-26 4,605,369 8,000 0.05 8,396,751,560 5,250,121 1.140 2024-03-22
569 2024-03-25 4,597,369 1,046,000 0.05 8,396,751,560 5,241,001 1.140 2024-03-21
570 2024-03-22 3,551,369 21,000 0.04 8,396,751,560 3,977,533 1.120 2024-03-20
571 2024-03-21 3,530,369 -5,000 0.04 8,396,751,560 3,954,013 1.120 2024-03-19
572 2024-03-20 3,535,369 2,000 0.04 8,396,751,560 4,101,028 1.160 2024-03-18
573 2024-03-19 3,533,369 -21,000 0.04 8,396,751,560 4,275,376 1.210 2024-03-15
574 2024-03-18 3,554,369 -2,054,000 0.04 8,396,751,560 4,407,418 1.240 2024-03-14
575 2024-03-15 5,608,369 80,000 0.07 8,396,751,560 6,954,378 1.240 2024-03-13
576 2024-03-14 5,528,369 -1,841,000 0.07 8,396,751,560 7,186,880 1.300 2024-03-12
577 2024-03-13 7,369,369 13,000 0.09 8,396,751,560 8,843,243 1.200 2024-03-11
578 2024-03-12 7,356,369 -451,000 0.09 8,396,751,560 8,606,952 1.170 2024-03-08
579 2024-03-08 7,807,369 32,000 0.09 8,396,751,560 9,368,843 1.200 2024-03-06
580 2024-03-07 7,775,369 72,000 0.09 8,396,751,560 9,019,428 1.160 2024-03-05
581 2024-03-06 7,703,369 17,000 0.09 8,396,751,560 9,089,975 1.180 2024-03-04
582 2024-03-05 7,686,369 29,000 0.09 8,396,751,560 9,300,506 1.210 2024-03-01
583 2024-03-04 7,657,369 3,000 0.09 8,396,751,560 9,188,843 1.200 2024-02-29
584 2024-03-01 7,654,369 137,000 0.09 8,396,751,560 9,185,243 1.200 2024-02-28
585 2024-02-29 7,517,369 -49,000 0.09 8,396,751,560 9,998,101 1.330 2024-02-27
586 2024-02-28 7,566,369 -3,000 0.09 8,396,743,081 10,063,271 1.330 2024-02-26
587 2024-02-27 7,569,369 -18,000 0.09 8,396,743,081 9,915,873 1.310 2024-02-23
588 2024-02-26 7,587,369 -54,000 0.09 8,396,743,081 9,863,580 1.300 2024-02-22
589 2024-02-23 7,641,369 -431,000 0.09 8,396,743,081 9,857,366 1.290 2024-02-21
590 2024-02-22 8,072,369 111,000 0.10 8,396,743,081 10,009,738 1.240 2024-02-20
591 2024-02-21 7,961,369 -215,000 0.09 8,396,743,081 9,872,098 1.240 2024-02-19
592 2024-02-20 8,176,369 -366,000 0.10 8,396,743,081 10,547,516 1.290 2024-02-16
593 2024-02-19 8,542,369 47,000 0.10 8,396,743,081 9,823,724 1.150 2024-02-15
594 2024-02-16 8,495,369 58,000 0.10 8,396,743,081 9,854,628 1.160 2024-02-14
595 2024-02-15 8,437,369 -2,000 0.10 8,396,743,081 10,546,711 1.250 2024-02-08
596 2024-02-14 8,439,369 -28,000 0.10 8,396,743,081 9,874,062 1.170 2024-02-07
597 2024-02-08 8,467,369 -200,000 0.10 8,396,743,081 10,160,843 1.200 2024-02-06
598 2024-02-07 8,667,369 -5,000 0.10 8,396,743,081 9,447,432 1.090 2024-02-05
599 2024-02-06 8,672,369 60,000 0.10 8,396,743,081 9,539,606 1.100 2024-02-02
600 2024-02-05 8,612,369 51,000 0.10 8,396,743,081 9,645,853 1.120 2024-02-01
601 2024-02-02 8,561,369 -3,000 0.10 8,396,743,081 9,759,961 1.140 2024-01-31
602 2024-02-01 8,564,369 40,000 0.10 8,396,743,081 10,020,312 1.170 2024-01-30
603 2024-01-31 8,524,369 717,000 0.10 8,396,743,081 10,740,705 1.260 2024-01-29
604 2024-01-30 7,807,369 -100,000 0.09 8,396,010,376 9,681,138 1.240 2024-01-26
605 2024-01-29 7,907,369 -306,000 0.09 8,396,010,376 10,200,506 1.290 2024-01-25
606 2024-01-26 8,213,369 288,000 0.10 8,396,010,376 9,773,909 1.190 2024-01-24
607 2024-01-25 7,925,369 -14,000 0.09 8,396,010,376 8,717,906 1.100 2024-01-23
608 2024-01-24 7,939,369 -3,396,000 0.09 8,396,010,376 8,336,337 1.050 2024-01-22
609 2024-01-23 11,335,369 127,000 0.14 8,396,010,376 13,035,674 1.150 2024-01-19
610 2024-01-22 11,208,369 -35,000 0.13 8,396,010,376 13,450,043 1.200 2024-01-18
611 2024-01-19 11,243,369 -113,000 0.13 8,396,010,376 12,817,441 1.140 2024-01-17
612 2024-01-18 11,356,369 13,000 0.14 8,396,010,376 14,195,461 1.250 2024-01-16
613 2024-01-17 11,343,369 -5,000 0.14 8,396,010,376 15,313,548 1.350 2024-01-15
614 2024-01-16 11,348,369 35,000 0.14 8,396,010,376 15,433,782 1.360 2024-01-12
615 2024-01-15 11,313,369 -76,000 0.13 8,396,010,376 15,838,717 1.400 2024-01-11
616 2024-01-12 11,389,369 51,000 0.14 8,396,010,376 15,375,648 1.350 2024-01-10
617 2024-01-11 11,338,369 44,000 0.14 8,396,010,376 15,420,182 1.360 2024-01-09
618 2024-01-10 11,294,369 34,000 0.13 8,396,010,376 15,699,173 1.390 2024-01-08
619 2024-01-09 11,260,369 69,000 0.13 8,396,010,376 15,651,913 1.390 2024-01-05
620 2024-01-08 11,191,369 -8,000 0.13 8,396,010,376 15,667,917 1.400 2024-01-04
621 2024-01-05 11,199,369 10,000 0.13 8,396,010,376 16,463,072 1.470 2024-01-03
622 2024-01-04 11,189,369 33,000 0.13 8,396,010,376 16,336,479 1.460 2024-01-02
623 2024-01-03 11,156,369 129,000 0.13 8,396,010,376 16,734,554 1.500 2023-12-29
624 2024-01-02 11,027,369 -121,000 0.13 8,396,010,376 16,430,780 1.490 2023-12-28
625 2023-12-29 11,148,369 102,000 0.13 8,392,667,166 15,384,749 1.380 2023-12-27
626 2023-12-28 11,046,369 59,000 0.13 8,392,667,166 15,575,380 1.410 2023-12-22
627 2023-12-27 10,987,369 -52,000 0.13 8,392,667,166 16,041,559 1.460 2023-12-21
628 2023-12-22 11,039,369 -27,000 0.13 8,392,667,166 15,455,117 1.400 2023-12-20
629 2023-12-21 11,066,369 341,000 0.13 8,392,667,166 15,160,926 1.370 2023-12-19
630 2023-12-20 10,725,369 3,324,000 0.13 8,392,667,166 16,624,322 1.550 2023-12-18
631 2023-12-19 7,401,369 796,000 0.09 8,392,667,166 11,620,149 1.570 2023-12-15
632 2023-12-15 6,605,369 -1,379,000 0.08 8,392,667,166 8,586,980 1.300 2023-12-13
633 2023-12-14 7,984,369 2,487,000 0.10 8,392,667,166 12,216,085 1.530 2023-12-12
634 2023-12-13 5,497,369 452,000 0.07 8,392,667,166 8,960,711 1.630 2023-12-11
635 2023-12-12 5,045,369 406,000 0.06 8,392,667,166 9,031,211 1.790 2023-12-08
636 2023-12-11 4,639,369 -64,000 0.06 8,392,667,166 10,299,399 2.220 2023-12-07
637 2023-12-08 4,703,369 -35,000 0.06 8,392,667,166 10,347,412 2.200 2023-12-06
638 2023-12-07 4,738,369 7,000 0.06 8,392,667,166 10,471,795 2.210 2023-12-05
639 2023-12-06 4,731,369 -107,000 0.06 8,392,667,166 11,024,090 2.330 2023-12-04
640 2023-12-05 4,838,369 59,000 0.09 5,493,980,745 11,805,620 2.440 2023-12-01
641 2023-12-04 4,779,369 -1,623,000 0.09 5,493,980,745 11,661,660 2.440 2023-11-30
642 2023-12-01 6,402,369 -294,000 0.12 5,493,980,745 14,853,496 2.320 2023-11-29
643 2023-11-30 6,696,369 80,000 0.12 5,493,980,745 16,540,031 2.470 2023-11-28
644 2023-11-29 6,616,369 136,000 0.12 5,448,883,911 16,474,759 2.490 2023-11-27
645 2023-11-28 6,480,369 -21,000 0.12 5,448,883,911 18,015,426 2.780 2023-11-24
646 2023-11-27 6,501,369 -489,000 0.12 5,448,883,911 18,398,874 2.830 2023-11-23
647 2023-11-24 6,990,369 1,909,000 0.13 5,448,883,911 19,013,804 2.720 2023-11-22
648 2023-11-23 5,081,369 -220,000 0.09 5,448,883,911 13,262,373 2.610 2023-11-21
649 2023-11-22 5,301,369 -661,000 0.10 5,448,883,911 12,352,190 2.330 2023-11-20
650 2023-11-21 5,962,369 93,000 0.11 5,448,883,911 13,117,212 2.200 2023-11-17
651 2023-11-20 5,869,369 -45,000 0.11 5,448,883,911 13,616,936 2.320 2023-11-16
652 2023-11-17 5,914,369 -170,000 0.11 5,448,883,911 13,603,049 2.300 2023-11-15
653 2023-11-16 6,084,369 -1,017,000 0.11 5,448,883,911 12,594,644 2.070 2023-11-14
654 2023-11-15 7,101,369 15,000 0.13 5,448,883,911 14,628,820 2.060 2023-11-13
655 2023-11-14 7,086,369 997,000 0.13 5,448,883,911 15,519,148 2.190 2023-11-10
656 2023-11-13 6,089,369 86,000 0.11 5,448,883,911 12,665,888 2.080 2023-11-09
657 2023-11-10 6,003,369 -113,000 0.11 5,448,883,911 13,747,715 2.290 2023-11-08
658 2023-11-09 6,116,369 4,000 0.11 5,448,883,911 10,764,809 1.760 2023-11-07
659 2023-11-08 6,112,369 -44,000 0.11 5,448,883,911 11,185,635 1.830 2023-11-06
660 2023-11-07 6,156,369 -44,000 0.11 5,448,883,911 10,096,445 1.640 2023-11-03
661 2023-11-06 6,200,369 -63,000 0.11 5,448,883,911 9,920,590 1.600 2023-11-02
662 2023-11-03 6,263,369 -7,000 0.11 5,448,883,911 10,084,024 1.610 2023-11-01
663 2023-11-02 6,270,369 -26,000 0.12 5,448,883,911 10,220,701 1.630 2023-10-31
664 2023-11-01 6,296,369 126,000 0.12 5,448,883,911 10,766,791 1.710 2023-10-30
665 2023-10-31 6,170,369 -28,000 0.11 5,448,883,911 10,736,442 1.740 2023-10-27
666 2023-10-30 6,198,369 11,000 0.11 5,448,883,911 10,475,244 1.690 2023-10-26
667 2023-10-27 6,187,369 42,000 0.11 5,448,883,911 10,889,769 1.760 2023-10-25
668 2023-10-26 6,145,369 44,000 0.11 5,448,883,911 10,570,035 1.720 2023-10-24
669 2023-10-25 6,101,369 -350,000 0.11 5,448,883,911 10,799,423 1.770 2023-10-20
670 2023-10-24 6,451,369 -424,000 0.12 5,448,883,911 10,902,814 1.690 2023-10-19
671 2023-10-20 6,875,369 29,000 0.13 5,448,883,911 12,031,896 1.750 2023-10-18
672 2023-10-19 6,846,369 -431,000 0.13 5,448,883,911 12,802,710 1.870 2023-10-17
673 2023-10-18 7,277,369 61,000 0.13 5,448,883,911 14,045,322 1.930 2023-10-16
674 2023-10-17 7,216,369 624,000 0.13 5,448,883,911 14,793,556 2.050 2023-10-13
675 2023-10-16 6,592,369 404,000 0.12 5,448,883,911 13,712,128 2.080 2023-10-12
676 2023-10-13 6,188,369 -52,000 0.11 5,448,883,911 12,995,575 2.100 2023-10-11
677 2023-10-12 6,240,369 1,922,000 0.11 5,448,883,911 12,605,545 2.020 2023-10-10
678 2023-10-11 4,318,369 25,000 0.08 5,448,883,911 9,586,779 2.220 2023-10-09
679 2023-10-10 4,293,369 1,779,000 0.08 5,448,883,911 10,347,019 2.410 2023-10-06
680 2023-10-09 2,514,369 3,000 0.05 5,448,883,911 5,506,468 2.190 2023-10-05
681 2023-10-06 2,511,369 -36,000 0.05 5,448,883,911 5,173,420 2.060 2023-10-04
682 2023-10-05 2,547,369 95,000 0.05 5,448,883,911 5,120,212 2.010 2023-10-03
683 2023-10-04 2,452,369 -134,000 0.05 5,448,883,911 5,297,117 2.160 2023-09-29
684 2023-10-03 2,586,369 -447,000 0.05 5,448,883,911 5,431,375 2.100 2023-09-28
685 2023-09-29 3,033,369 -85,000 0.06 5,448,883,911 6,461,076 2.130 2023-09-27
686 2023-09-28 3,118,369 -934,000 0.06 5,448,883,911 6,953,963 2.230 2023-09-26
687 2023-09-27 4,052,369 -189,000 0.07 5,448,883,911 9,685,162 2.390 2023-09-25
688 2023-09-26 4,241,369 204,000 0.08 5,448,883,911 11,366,869 2.680 2023-09-22
689 2023-09-25 4,037,369 -145,000 0.07 5,448,883,911 10,376,038 2.570 2023-09-21
690 2023-09-22 4,182,369 -17,000 0.08 5,448,883,911 11,041,454 2.640 2023-09-20
691 2023-09-21 4,199,369 -316,000 0.08 5,448,883,911 11,254,309 2.680 2023-09-19
692 2023-09-20 4,515,369 -47,000 0.08 5,448,883,911 12,643,033 2.800 2023-09-18
693 2023-09-19 4,562,369 1,087,000 0.08 5,448,883,911 11,953,407 2.620 2023-09-15
694 2023-09-18 3,475,369 675,000 0.06 5,448,883,911 9,348,743 2.690 2023-09-14
695 2023-09-15 2,800,369 168,000 0.05 5,448,883,911 8,261,089 2.950 2023-09-13
696 2023-09-14 2,632,369 170,449 0.05 5,448,883,911 7,475,928 2.840 2023-09-12
697 2023-09-13 2,461,920 -285,000 0.05 5,448,883,911 7,558,094 3.070 2023-09-11
698 2023-09-12 2,746,920 -1,081,000 0.05 5,448,883,911 6,812,362 2.480 2023-09-07
699 2023-09-11 3,827,920 -860,000 0.07 5,448,883,911 10,182,267 2.660 2023-09-06
700 2023-09-07 4,687,920 -3,206,000 0.09 5,448,883,911 7,406,914 1.580 2023-09-05
701 2023-09-06 7,893,920 -132,000 0.14 5,448,883,911 9,946,339 1.260 2023-09-04
702 2023-09-05 8,025,920 13,000 0.15 5,448,883,911 7,544,365 0.940 2023-08-31
703 2023-09-04 8,012,920 -5,000 0.15 5,448,883,911 7,772,532 0.970 2023-08-30
704 2023-08-31 8,017,920 -22,000 0.15 5,448,883,911 7,857,562 0.980 2023-08-29
705 2023-08-30 8,039,920 62,000 0.15 5,448,883,911 6,994,730 0.870 2023-08-28
706 2023-08-29 7,977,920 -45,000 0.15 5,448,883,911 7,100,349 0.890 2023-08-25
707 2023-08-28 8,022,920 63,000 0.15 5,448,883,911 7,381,086 0.920 2023-08-24
708 2023-08-25 7,959,920 303,000 0.15 5,448,883,911 7,004,730 0.880 2023-08-23
709 2023-08-24 7,656,920 54,000 0.14 5,448,883,911 7,656,920 1.000 2023-08-22
710 2023-08-23 7,602,920 96,000 0.14 5,448,883,911 7,374,832 0.970 2023-08-21
711 2023-08-22 7,506,920 24,000 0.14 5,448,883,911 8,332,681 1.110 2023-08-18
712 2023-08-21 7,482,920 6,000 0.14 5,448,883,911 8,455,700 1.130 2023-08-17
713 2023-08-18 7,476,920 -4,000 0.14 5,448,883,911 8,673,227 1.160 2023-08-16
714 2023-08-17 7,480,920 22,000 0.14 5,448,883,911 8,378,630 1.120 2023-08-15
715 2023-08-16 7,458,920 -34,000 0.14 5,448,883,911 8,503,169 1.140 2023-08-14
716 2023-08-15 7,492,920 92,000 0.14 5,448,883,911 8,766,716 1.170 2023-08-11
717 2023-08-14 7,400,920 -490,000 0.14 5,448,883,911 8,807,095 1.190 2023-08-10
718 2023-08-11 7,890,920 236,000 0.14 5,448,883,911 9,548,013 1.210 2023-08-09
719 2023-08-10 7,654,920 620,000 0.14 5,448,883,911 9,109,355 1.190 2023-08-08
720 2023-08-09 7,034,920 79,000 0.13 5,448,883,911 9,145,396 1.300 2023-08-07
721 2023-08-08 6,955,920 -26,000 0.13 5,448,883,911 9,599,170 1.380 2023-08-04
722 2023-08-07 6,981,920 123,000 0.13 5,448,883,911 9,285,954 1.330 2023-08-03
723 2023-08-04 6,858,920 197,000 0.13 5,448,883,911 9,122,364 1.330 2023-08-02
724 2023-08-03 6,661,920 -22,000 0.12 5,448,883,911 9,260,069 1.390 2023-08-01
725 2023-08-02 6,683,920 -129,000 0.12 5,448,883,911 9,959,041 1.490 2023-07-31
726 2023-08-01 6,812,920 212,000 0.13 5,448,883,911 9,401,830 1.380 2023-07-28
727 2023-07-31 6,600,920 -368,000 0.12 5,448,883,911 9,241,288 1.400 2023-07-27
728 2023-07-28 6,968,920 93,000 0.13 5,448,883,911 8,989,907 1.290 2023-07-26
729 2023-07-27 6,875,920 -358,000 0.13 5,448,883,911 9,007,455 1.310 2023-07-25
730 2023-07-26 7,233,920 -15,000 0.13 5,448,883,911 8,101,990 1.120 2023-07-24
731 2023-07-25 7,248,920 -1,000 0.13 5,448,883,911 8,771,193 1.210 2023-07-21
732 2023-07-24 7,249,920 37,000 0.13 5,448,883,911 8,844,902 1.220 2023-07-20
733 2023-07-21 7,212,920 56,000 0.13 5,448,883,911 8,871,892 1.230 2023-07-19
734 2023-07-20 7,156,920 22,000 0.13 5,448,883,911 8,803,012 1.230 2023-07-18
735 2023-07-19 7,134,920 260,000 0.13 5,448,883,911 9,132,698 1.280 2023-07-14
736 2023-07-18 6,874,920 -10,000 0.13 5,448,883,911 9,074,894 1.320 2023-07-13
737 2023-07-14 6,884,920 83,000 0.13 5,448,883,911 8,881,547 1.290 2023-07-12
738 2023-07-13 6,801,920 -148,000 0.12 5,448,883,911 8,910,515 1.310 2023-07-11
739 2023-07-12 6,949,920 72,000 0.13 5,448,883,911 8,895,898 1.280 2023-07-10
740 2023-07-11 6,877,920 46,000 0.13 5,448,883,911 9,010,075 1.310 2023-07-07
741 2023-07-10 6,831,920 -28,000 0.13 5,448,883,911 9,223,092 1.350 2023-07-06
742 2023-07-07 6,859,920 -32,000 0.13 5,448,883,911 9,466,690 1.380 2023-07-05
743 2023-07-06 6,891,920 -31,000 0.13 5,448,883,911 9,855,446 1.430 2023-07-04
744 2023-07-05 6,922,920 -92,000 0.13 5,448,883,911 9,761,317 1.410 2023-07-03
745 2023-07-04 7,014,920 92,000 0.13 5,448,883,911 9,680,590 1.380 2023-06-30
746 2023-07-03 6,922,920 -5,000 0.13 5,448,883,911 9,415,171 1.360 2023-06-29
747 2023-06-30 6,927,920 151,000 0.13 5,448,883,911 9,629,809 1.390 2023-06-28
748 2023-06-29 6,776,920 2,000 0.12 5,448,883,911 9,555,457 1.410 2023-06-27
749 2023-06-28 6,774,920 -13,000 0.12 5,448,883,911 9,146,142 1.350 2023-06-26
750 2023-06-27 6,787,920 -136,000 0.12 5,448,883,911 9,435,209 1.390 2023-06-23
751 2023-06-26 6,923,920 -416,000 0.13 5,448,883,911 9,762,727 1.410 2023-06-21
752 2023-06-23 7,339,920 81,000 0.13 5,448,883,911 10,275,888 1.400 2023-06-20
753 2023-06-21 7,258,920 210,000 0.13 5,448,883,911 10,815,791 1.490 2023-06-19
754 2023-06-20 7,048,920 14,000 0.13 5,448,883,911 10,996,315 1.560 2023-06-16
755 2023-06-19 7,034,920 -9,000 0.13 5,448,883,911 10,763,428 1.530 2023-06-15
756 2023-06-16 7,043,920 187,000 0.13 5,448,883,911 10,072,806 1.430 2023-06-14
757 2023-06-15 6,856,920 97,000 0.13 5,448,883,911 9,668,257 1.410 2023-06-13
758 2023-06-14 6,759,920 182,000 0.12 5,448,883,911 9,599,086 1.420 2023-06-12
759 2023-06-13 6,577,920 24,000 0.12 5,448,883,911 10,261,555 1.560 2023-06-09
760 2023-06-12 6,553,920 97,000 0.12 5,448,883,911 10,486,272 1.600 2023-06-08
761 2023-06-09 6,456,920 14,000 0.12 5,448,883,911 9,685,380 1.500 2023-06-07
762 2023-06-08 6,442,920 -57,000 0.12 5,448,883,911 9,471,092 1.470 2023-06-06
763 2023-06-07 6,499,920 187,000 0.12 5,448,883,911 8,644,894 1.330 2023-06-05
764 2023-06-06 6,312,920 -25,000 0.12 5,448,883,911 8,522,442 1.350 2023-06-02
765 2023-06-05 6,337,920 -68,000 0.12 5,448,883,911 7,605,504 1.200 2023-06-01
766 2023-06-02 6,405,920 4,000 0.12 5,448,883,911 7,623,045 1.190 2023-05-31
767 2023-06-01 6,401,920 -129,000 0.12 5,448,883,911 8,130,438 1.270 2023-05-30
768 2023-05-31 6,530,920 56,000 0.12 5,448,883,911 7,184,012 1.100 2023-05-29
769 2023-05-30 6,474,920 67,000 0.12 5,448,883,911 7,510,907 1.160 2023-05-25
770 2023-05-29 6,407,920 86,000 0.12 5,448,883,911 7,625,425 1.190 2023-05-24
771 2023-05-25 6,321,920 258,000 0.12 5,448,883,911 7,965,619 1.260 2023-05-23
772 2023-05-24 6,063,920 27,000 0.11 5,448,883,911 8,246,931 1.360 2023-05-22
773 2023-05-23 6,036,920 61,000 0.11 5,448,883,911 8,210,211 1.360 2023-05-19
774 2023-05-22 5,975,920 27,000 0.11 5,448,883,911 8,844,362 1.480 2023-05-18
775 2023-05-19 5,948,920 31,000 0.11 5,448,883,911 8,863,891 1.490 2023-05-17
776 2023-05-18 5,917,920 79,000 0.11 5,448,883,911 8,936,059 1.510 2023-05-16
777 2023-05-17 5,838,920 -186,000 0.11 5,448,883,911 8,933,548 1.530 2023-05-15
778 2023-05-16 6,024,920 260,000 0.11 5,448,883,911 9,459,124 1.570 2023-05-12
779 2023-05-15 5,764,920 -149,000 0.11 5,448,883,911 9,454,469 1.640 2023-05-11
780 2023-05-12 5,913,920 120,000 0.11 5,448,883,911 10,112,803 1.710 2023-05-10
781 2023-05-11 5,793,920 -83,000 0.11 5,448,883,911 10,139,360 1.750 2023-05-09
782 2023-05-10 5,876,920 -23,000 0.11 5,448,883,911 10,225,841 1.740 2023-05-08
783 2023-05-09 5,899,920 -15,000 0.11 5,448,883,911 10,973,851 1.860 2023-05-05
784 2023-05-08 5,914,920 -135,000 0.11 5,448,883,911 9,345,574 1.580 2023-05-04
785 2023-05-05 6,049,920 239,000 0.11 5,448,883,911 8,832,883 1.460 2023-05-03
786 2023-05-04 5,810,920 51,000 0.11 5,448,883,911 9,065,035 1.560 2023-05-02
787 2023-05-03 5,759,920 -113,000 0.11 5,448,883,911 9,446,269 1.640 2023-04-28
788 2023-05-02 5,872,920 -132,000 0.11 5,448,883,911 9,455,401 1.610 2023-04-27
789 2023-04-28 6,004,920 29,000 0.11 5,448,883,911 10,028,216 1.670 2023-04-26
790 2023-04-27 5,975,920 354,000 0.11 5,448,883,911 10,039,546 1.680 2023-04-25
791 2023-04-26 5,621,920 120,000 0.10 5,448,883,911 10,007,018 1.780 2023-04-24
792 2023-04-25 5,501,920 311,000 0.10 5,448,883,911 10,343,610 1.880 2023-04-21
793 2023-04-24 5,190,920 -125,000 0.10 5,448,883,911 9,239,838 1.780 2023-04-20
794 2023-04-21 5,315,920 68,000 0.10 5,448,883,911 9,674,974 1.820 2023-04-19
795 2023-04-20 5,247,920 582,000 0.10 5,448,883,911 9,971,048 1.900 2023-04-18
796 2023-04-19 4,665,920 71,560 0.09 5,448,883,911 9,191,862 1.970 2023-04-17
797 2023-04-18 4,594,360 -384,000 0.08 5,448,883,911 8,683,340 1.890 2023-04-14
798 2023-04-17 4,978,360 2,643,000 0.09 5,448,883,911 10,155,854 2.040 2023-04-13
799 2023-04-13 2,335,360 1,000 0.04 5,448,883,911 10,695,949 4.580 2023-04-11
800 2022-04-06 2,334,360 1,000 0.04 5,448,883,911 10,691,369 4.580 2022-04-01
801 2022-04-04 2,333,360 122,000 0.04 5,448,883,911 10,686,789 4.580 2022-03-31
802 2022-04-01 2,211,360 -324,000 0.04 5,448,883,911 10,680,869 4.830 2022-03-30
803 2022-03-31 2,535,360 -1,139,000 0.05 5,448,883,911 10,344,269 4.080 2022-03-29
804 2022-03-30 3,674,360 75,000 0.07 5,448,883,911 18,151,338 4.940 2022-03-28
805 2022-03-29 3,599,360 -57,000 0.07 5,448,883,911 18,284,749 5.080 2022-03-25
806 2022-03-28 3,656,360 1,208,000 0.07 5,448,883,911 18,281,800 5.000 2022-03-24
807 2022-03-25 2,448,360 -2,000 0.04 5,448,883,911 14,690,160 6.000 2022-03-23
808 2022-03-24 2,450,360 -250,000 0.04 5,448,883,911 15,192,232 6.200 2022-03-22
809 2022-03-23 2,700,360 265,000 0.05 5,448,883,911 16,229,164 6.010 2022-03-21
810 2022-03-22 2,435,360 23,000 0.04 5,448,883,911 15,391,475 6.320 2022-03-18
811 2022-03-21 2,412,360 -157,000 0.04 5,448,883,911 15,077,250 6.250 2022-03-17
812 2022-03-18 2,569,360 193,000 0.05 5,448,883,911 10,097,585 3.930 2022-03-16
813 2022-03-17 2,376,360 -14,000 0.04 5,448,883,911 8,721,241 3.670 2022-03-15
814 2022-03-16 2,390,360 256,000 0.04 5,448,883,911 10,613,198 4.440 2022-03-14
815 2022-03-15 2,134,360 94,000 0.04 5,448,883,911 11,888,385 5.570 2022-03-11
816 2022-03-14 2,040,360 12,000 0.04 5,448,883,911 11,936,106 5.850 2022-03-10
817 2022-03-11 2,028,360 -157,000 0.04 5,448,883,911 11,581,936 5.710 2022-03-09
818 2022-03-10 2,185,360 -33,000 0.04 5,448,883,911 12,937,331 5.920 2022-03-08
819 2022-03-09 2,218,360 -18,000 0.04 5,448,883,911 14,064,402 6.340 2022-03-07
820 2022-03-08 2,236,360 21,000 0.04 5,448,883,911 14,223,250 6.360 2022-03-04
821 2022-03-07 2,215,360 59,000 0.04 5,448,883,911 15,175,216 6.850 2022-03-03
822 2022-03-04 2,156,360 22,000 0.04 5,448,883,911 14,361,358 6.660 2022-03-02
823 2022-03-03 2,134,360 -55,000 0.04 5,448,883,911 15,089,925 7.070 2022-03-01
824 2022-03-02 2,189,360 227,000 0.04 5,448,883,911 14,011,904 6.400 2022-02-28
825 2022-03-01 1,962,360 57,000 0.04 5,448,883,911 15,012,054 7.650 2022-02-25
826 2022-02-28 1,905,360 -502,000 0.03 5,448,883,911 15,395,309 8.080 2022-02-24
827 2022-02-25 2,407,360 51,000 0.04 5,448,883,911 21,305,136 8.850 2022-02-23
828 2022-02-24 2,356,360 1,000 0.04 5,448,883,911 21,089,422 8.950 2022-02-22
829 2022-02-23 2,355,360 189,000 0.04 5,448,883,911 21,009,811 8.920 2022-02-21
830 2022-02-22 2,166,360 -1,000 0.04 5,448,883,911 21,208,664 9.790 2022-02-18
831 2022-02-21 2,167,360 29,000 0.04 5,448,883,911 20,156,448 9.300 2022-02-17
832 2022-02-18 2,138,360 75,000 0.04 5,448,883,911 20,207,502 9.450 2022-02-16
833 2022-02-17 2,063,360 143,000 0.04 5,448,883,911 19,663,821 9.530 2022-02-15
834 2022-02-16 1,920,360 766,000 0.04 5,448,883,911 18,589,085 9.680 2022-02-14
835 2022-02-15 1,154,360 -38,000 0.02 5,448,883,911 12,674,873 10.98 2022-02-11
836 2022-02-14 1,192,360 -174,000 0.02 5,448,883,911 12,782,099 10.72 2022-02-10
837 2022-02-11 1,366,360 -21,000 0.03 5,448,883,911 13,199,038 9.660 2022-02-09
838 2022-02-10 1,387,360 25,000 0.03 5,448,883,911 13,110,552 9.450 2022-02-08
839 2022-02-09 1,362,360 -552,000 0.03 5,448,883,911 13,214,892 9.700 2022-02-07
840 2022-02-08 1,914,360 513,000 0.04 5,448,883,911 18,435,287 9.630 2022-02-04
841 2022-02-07 1,401,360 23,000 0.03 5,448,883,911 13,172,784 9.400 2022-01-28
842 2022-02-04 1,378,360 10,000 0.03 5,448,883,911 13,563,062 9.840 2022-01-27
843 2022-01-28 1,368,360 -95,000 0.03 5,448,883,911 14,012,006 10.24 2022-01-26
844 2022-01-27 1,463,360 284,000 0.03 5,448,883,911 15,043,341 10.28 2022-01-25
845 2022-01-26 1,179,360 20,000 0.02 5,448,883,911 12,689,914 10.76 2022-01-24
846 2022-01-25 1,159,360 -511,000 0.02 5,448,883,911 13,263,078 11.44 2022-01-21
847 2022-01-24 1,670,360 -360,000 0.03 5,448,883,911 18,206,924 10.90 2022-01-20
848 2022-01-21 2,030,360 -71,000 0.04 5,448,883,911 19,207,206 9.460 2022-01-19
849 2022-01-20 2,101,360 -141,000 0.04 5,448,883,911 18,470,954 8.790 2022-01-18
850 2022-01-19 2,242,360 80,000 0.04 5,448,883,911 19,553,379 8.720 2022-01-17
851 2022-01-18 2,162,360 26,000 0.04 4,996,883,911 19,850,465 9.180 2022-01-14
852 2022-01-17 2,136,360 784,000 0.04 4,996,883,911 19,504,967 9.130 2022-01-13
853 2022-01-14 1,352,360 35,000 0.03 4,996,883,911 15,957,848 11.80 2022-01-12
854 2022-01-13 1,317,360 362,000 0.03 4,996,883,911 16,045,445 12.18 2022-01-11
855 2022-01-12 955,360 -54,000 0.02 4,996,883,911 11,483,427 12.02 2022-01-10
856 2022-01-11 1,009,360 -42,000 0.02 4,996,883,911 10,820,339 10.72 2022-01-07
857 2022-01-10 1,051,360 107,000 0.02 4,996,883,911 10,829,008 10.30 2022-01-06
858 2022-01-07 944,360 -1,000 0.02 4,996,883,911 10,369,073 10.98 2022-01-05
859 2022-01-06 945,360 -52,000 0.02 4,996,883,911 10,644,754 11.26 2022-01-04
860 2022-01-05 997,360 72,000 0.02 4,996,883,911 10,631,858 10.66 2022-01-03
861 2022-01-04 925,360 -1,000 0.02 4,996,883,911 10,345,525 11.18 2021-12-30
862 2021-12-30 926,360 -39,000 0.02 4,996,883,911 11,079,266 11.96 2021-12-28
863 2021-12-29 965,360 10,000 0.02 4,996,883,911 11,140,254 11.54 2021-12-23
864 2021-12-23 955,360 -62,000 0.02 4,996,883,911 10,967,533 11.48 2021-12-21
865 2021-12-22 1,017,360 134,000 0.02 4,996,883,911 10,661,933 10.48 2021-12-20
866 2021-12-21 883,360 -11,000 0.02 4,996,883,911 11,254,006 12.74 2021-12-17
867 2021-12-20 894,360 -62,000 0.02 4,996,883,911 11,233,162 12.56 2021-12-16
868 2021-12-17 956,360 116,000 0.02 4,996,883,911 11,323,302 11.84 2021-12-15
869 2021-12-16 840,360 70,000 0.02 4,996,883,911 10,386,850 12.36 2021-12-14
870 2021-12-15 770,360 38,000 0.02 4,996,883,911 10,923,705 14.18 2021-12-13
871 2021-12-14 732,360 -6,000 0.01 4,996,883,911 11,278,344 15.40 2021-12-10
872 2021-12-13 738,360 33,000 0.01 4,996,883,911 11,607,019 15.72 2021-12-09
873 2021-12-10 705,360 -108,000 0.01 4,996,883,911 10,552,186 14.96 2021-12-08
874 2021-12-09 813,360 5,000 0.02 4,996,883,911 12,639,614 15.54 2021-12-07
875 2021-12-08 808,360 85,000 0.02 4,996,883,911 10,751,188 13.30 2021-12-06
876 2021-12-07 723,360 -48,000 0.01 4,996,883,911 9,736,426 13.46 2021-12-03
877 2021-12-06 771,360 -75,000 0.02 4,996,883,911 10,166,525 13.18 2021-12-02
878 2021-12-03 846,360 87,000 0.02 4,996,883,911 10,630,282 12.56 2021-12-01
879 2021-12-02 759,360 9,000 0.02 4,996,883,911 10,661,414 14.04 2021-11-30
880 2021-12-01 750,360 -111,000 0.02 4,996,883,911 10,535,054 14.04 2021-11-29
881 2021-11-30 861,360 -25,000 0.02 4,996,883,911 12,179,630 14.14 2021-11-26
882 2021-11-29 886,360 -28,000 0.02 4,996,883,911 13,064,946 14.74 2021-11-25
883 2021-11-26 914,360 30,000 0.02 4,996,883,911 13,185,071 14.42 2021-11-24
884 2021-11-25 884,360 6,000 0.02 4,996,883,911 13,283,087 15.02 2021-11-23
885 2021-11-24 878,360 31,000 0.02 4,996,883,911 12,841,623 14.62 2021-11-22
886 2021-11-23 847,360 25,000 0.02 4,661,883,911 13,049,344 15.40 2021-11-19
887 2021-11-22 822,360 22,000 0.02 4,661,883,911 11,628,170 14.14 2021-11-18
888 2021-11-19 800,360 40,000 0.02 4,661,883,911 11,717,270 14.64 2021-11-17
889 2021-11-18 760,360 45,000 0.02 4,661,883,911 11,572,679 15.22 2021-11-16
890 2021-11-17 715,360 103,000 0.02 4,661,883,911 10,787,629 15.08 2021-11-15
891 2021-11-16 612,360 17,000 0.01 4,661,883,911 10,434,614 17.04 2021-11-12
892 2021-11-15 595,360 24,000 0.01 4,661,883,911 10,252,099 17.22 2021-11-11
893 2021-11-12 571,360 14,290 0.01 4,661,883,911 9,073,197 15.88 2021-11-10
894 2021-11-11 557,070 7,000 0.01 4,661,883,911 7,698,707 13.82 2021-11-09
895 2021-11-10 550,070 -4,000 0.01 4,661,883,911 7,645,973 13.90 2021-11-08
896 2021-11-09 554,070 -11,000 0.01 4,661,883,911 7,612,922 13.74 2021-11-05
897 2021-11-08 565,070 -6,000 0.01 4,661,883,911 8,329,132 14.74 2021-11-04
898 2021-11-05 571,070 -3,000 0.01 4,661,883,911 8,668,843 15.18 2021-11-03
899 2021-11-04 574,070 37,000 0.01 4,661,883,911 8,542,162 14.88 2021-11-02
900 2021-11-03 537,070 5,000 0.01 4,661,883,911 8,840,172 16.46 2021-11-01
901 2021-11-02 532,070 -3,000 0.01 4,661,883,911 8,917,493 16.76 2021-10-29
902 2021-11-01 535,070 -21,000 0.01 4,661,883,911 9,053,384 16.92 2021-10-28
903 2021-10-29 556,070 -2,000 0.01 4,661,883,911 9,653,375 17.36 2021-10-27
904 2021-10-28 558,070 8,000 0.01 4,661,883,911 9,755,064 17.48 2021-10-26
905 2021-10-27 550,070 28,000 0.01 4,661,883,911 10,385,322 18.88 2021-10-25
906 2021-10-26 522,070 -20,000 0.01 4,661,883,911 10,274,338 19.68 2021-10-22
907 2021-10-25 542,070 -22,000 0.01 4,661,883,911 9,843,991 18.16 2021-10-21
908 2021-10-22 564,070 10,000 0.01 4,661,883,911 9,295,874 16.48 2021-10-20
909 2021-10-21 554,070 53,000 0.01 4,661,883,911 9,042,422 16.32 2021-10-19
910 2021-10-20 501,070 -43,000 0.01 4,661,883,911 8,377,890 16.72 2021-10-18
911 2021-10-19 544,070 4,000 0.01 4,661,883,911 8,639,832 15.88 2021-10-15
912 2021-10-18 540,070 -12,000 0.01 4,661,883,911 8,435,893 15.62 2021-10-12
913 2021-10-15 552,070 -2,000 0.01 4,661,883,911 8,236,884 14.92 2021-10-11
914 2021-10-12 554,070 16,000 0.01 4,661,883,911 8,255,643 14.90 2021-10-08
915 2021-10-11 538,070 -16,000 0.01 4,661,883,911 8,221,710 15.28 2021-10-07
916 2021-10-08 554,070 -5,000 0.01 4,661,883,911 8,288,887 14.96 2021-10-06
917 2021-10-07 559,070 45,000 0.01 4,661,883,911 8,397,231 15.02 2021-10-05
918 2021-10-06 514,070 8,000 0.01 4,661,883,911 8,584,969 16.70 2021-10-04
919 2021-10-05 506,070 -74,000 0.01 4,661,883,911 8,400,762 16.60 2021-09-30
920 2021-10-04 580,070 14,000 0.01 4,661,883,911 8,538,630 14.72 2021-09-29
921 2021-09-30 566,070 -19,000 0.01 4,661,883,911 8,423,122 14.88 2021-09-28
922 2021-09-29 585,070 15,000 0.01 4,661,883,911 7,582,507 12.96 2021-09-27
923 2021-09-28 570,070 -41,000 0.01 4,661,883,911 8,152,001 14.30 2021-09-24
924 2021-09-27 611,070 -60,000 0.01 4,661,883,911 9,386,035 15.36 2021-09-23
925 2021-09-24 671,070 -3,000 0.01 4,661,883,911 9,448,666 14.08 2021-09-21
926 2021-09-23 674,070 -16,000 0.01 4,661,883,911 8,749,429 12.98 2021-09-20
927 2021-09-21 690,070 22,000 0.01 4,661,883,911 10,006,015 14.50 2021-09-17
928 2021-09-20 668,070 69,570 0.01 4,661,883,911 9,165,920 13.72 2021-09-16
929 2021-09-17 598,500 48,000 0.01 4,661,883,911 9,252,810 15.46 2021-09-15
930 2021-09-16 550,500 75,000 0.01 4,661,883,911 8,973,150 16.30 2021-09-14
931 2021-09-15 475,500 -13,000 0.01 4,661,883,911 8,730,180 18.36 2021-09-13
932 2021-09-14 488,500 -2,000 0.01 4,661,883,911 9,134,950 18.70 2021-09-10
933 2021-09-13 490,500 4,000 0.01 4,661,883,911 8,907,480 18.16 2021-09-09
934 2021-09-10 486,500 6,000 0.01 4,661,883,911 9,262,960 19.04 2021-09-08
935 2021-09-09 480,500 1,000 0.01 4,661,883,911 9,388,970 19.54 2021-09-07
936 2021-09-08 479,500 12,100 0.01 4,661,883,911 9,542,050 19.90 2021-09-06
937 2021-09-07 467,400 -8,800 0.01 4,661,883,911 9,558,330 20.45 2021-09-03
938 2021-09-06 476,200 -18,000 0.01 4,661,883,911 9,524,000 20.00 2021-09-02
939 2021-09-02 494,200 3,000 0.01 4,661,883,911 9,834,580 19.90 2021-08-31
940 2021-09-01 491,200 6,000 0.01 4,661,883,911 9,588,224 19.52 2021-08-30
941 2021-08-31 485,200 9,000 0.01 4,661,883,911 9,403,176 19.38 2021-08-27
942 2021-08-30 476,200 -1,000 0.01 4,661,883,911 9,133,516 19.18 2021-08-26
943 2021-08-27 477,200 4,000 0.01 4,661,883,911 9,372,208 19.64 2021-08-25
944 2021-08-26 473,200 -8,000 0.01 4,661,883,911 9,113,832 19.26 2021-08-24
945 2021-08-25 481,200 -2,000 0.01 4,661,883,911 9,046,560 18.80 2021-08-23
946 2021-08-24 483,200 -6,000 0.01 4,661,883,911 9,219,456 19.08 2021-08-20
947 2021-08-23 489,200 15,000 0.01 4,661,883,911 9,480,696 19.38 2021-08-19
948 2021-08-20 474,200 1,000 0.01 4,661,883,911 9,744,810 20.55 2021-08-18
949 2021-08-19 473,200 7,000 0.01 4,661,883,911 9,629,620 20.35 2021-08-17
950 2021-08-18 466,200 14,000 0.01 4,661,883,911 9,743,580 20.90 2021-08-16
951 2021-08-17 452,200 -11,000 0.01 4,661,883,911 9,428,370 20.85 2021-08-13
952 2021-08-16 463,200 -1,000 0.01 4,661,883,911 9,680,880 20.90 2021-08-12
953 2021-08-13 464,200 3,000 0.01 4,661,883,911 9,887,460 21.30 2021-08-11
954 2021-08-12 461,200 32,000 0.01 4,661,883,911 10,238,640 22.20 2021-08-10
955 2021-08-11 429,200 -6,000 0.01 4,661,883,911 9,270,720 21.60 2021-08-09
956 2021-08-10 435,200 9,000 0.01 4,661,883,911 8,943,360 20.55 2021-08-06
957 2021-08-09 426,200 9,000 0.01 4,675,283,911 8,822,340 20.70 2021-08-05
958 2021-08-06 417,200 -1,000 0.01 4,675,283,911 8,573,460 20.55 2021-08-04
959 2021-08-05 418,200 5,000 0.01 4,675,283,911 8,573,100 20.50 2021-08-03
960 2021-08-04 413,200 2,000 0.01 4,675,283,911 8,656,540 20.95 2021-08-02
961 2021-08-03 411,200 21,000 0.01 4,675,283,911 8,285,680 20.15 2021-07-30
962 2021-08-02 390,200 1,000 0.01 4,675,283,911 8,213,710 21.05 2021-07-29
963 2021-07-30 389,200 -5,000 0.01 4,675,283,911 8,192,660 21.05 2021-07-28
964 2021-07-29 394,200 4,000 0.01 4,675,283,911 8,061,390 20.45 2021-07-27
965 2021-07-28 390,200 5,000 0.01 4,675,283,911 8,506,360 21.80 2021-07-26
966 2021-07-27 385,200 -2,000 0.01 4,675,283,911 9,109,980 23.65 2021-07-23
967 2021-07-26 387,200 -6,000 0.01 4,675,283,911 9,331,520 24.10 2021-07-22
968 2021-07-23 393,200 -6,000 0.01 4,675,283,911 9,063,260 23.05 2021-07-21
969 2021-07-22 399,200 18,000 0.01 4,675,283,911 8,962,040 22.45 2021-07-20
970 2021-07-21 381,200 8,000 0.01 4,675,283,911 9,129,740 23.95 2021-07-19
971 2021-07-20 373,200 8,000 0.01 4,675,283,911 9,292,680 24.90 2021-07-16
972 2021-07-19 365,200 1,000 0.01 4,675,283,911 9,221,300 25.25 2021-07-15
973 2021-07-16 364,200 1,000 0.01 4,675,283,911 8,777,220 24.10 2021-07-14
974 2021-07-15 363,200 3,000 0.01 4,675,283,911 8,843,920 24.35 2021-07-13
975 2021-07-14 360,200 3,000 0.01 4,675,283,911 8,734,850 24.25 2021-07-12
976 2021-07-13 357,200 -6,000 0.01 4,675,283,911 8,626,380 24.15 2021-07-09
977 2021-07-12 363,200 8,000 0.01 4,675,283,911 8,698,640 23.95 2021-07-08
978 2021-07-09 355,200 3,000 0.01 4,675,283,911 8,720,160 24.55 2021-07-07
979 2021-07-08 352,200 7,000 0.01 4,675,283,911 8,664,120 24.60 2021-07-06
980 2021-07-07 345,200 6,000 0.01 4,675,283,911 8,388,360 24.30 2021-07-05
981 2021-07-06 339,200 3,000 0.01 4,675,283,911 9,022,720 26.60 2021-07-02
982 2021-06-30 336,200 3,000 0.01 4,675,283,911 9,178,260 27.30 2021-06-28
983 2021-06-29 333,200 6,000 0.01 4,675,283,911 9,146,340 27.45 2021-06-25
984 2021-06-28 327,200 22,000 0.01 4,675,283,911 9,047,080 27.65 2021-06-24
985 2021-06-25 305,200 -2,000 0.01 4,675,283,911 8,484,560 27.80 2021-06-23
986 2021-06-24 307,200 6,000 0.01 4,675,283,911 8,448,000 27.50 2021-06-22
987 2021-06-23 301,200 1,000 0.01 4,675,283,911 8,267,940 27.45 2021-06-21
988 2021-06-22 300,200 20,000 0.01 4,675,283,911 8,180,450 27.25 2021-06-18
989 2021-06-21 280,200 5,000 0.01 4,675,283,911 7,901,640 28.20 2021-06-17
990 2021-06-18 275,200 1,000 0.01 4,675,283,911 7,870,720 28.60 2021-06-16
991 2021-06-17 274,200 9,000 0.01 4,668,237,911 7,842,120 28.60 2021-06-15
992 2021-06-15 265,200 -9,000 0.01 4,668,237,911 7,796,880 29.40 2021-06-10
993 2021-06-11 274,200 -1,000 0.01 4,664,928,911 7,938,090 28.95 2021-06-09
994 2021-06-10 275,200 2,000 0.01 4,664,928,911 7,994,560 29.05 2021-06-08
995 2021-06-09 273,200 7,000 0.01 4,664,928,911 7,854,500 28.75 2021-06-07
996 2021-06-08 266,200 6,000 0.01 4,664,928,911 7,679,870 28.85 2021-06-04
997 2021-06-07 260,200 -4,000 0.01 4,664,928,911 7,584,830 29.15 2021-06-03
998 2021-06-04 264,200 3,000 0.01 4,664,928,911 7,741,060 29.30 2021-06-02
999 2021-06-03 261,200 -9,000 0.01 4,664,928,911 7,600,920 29.10 2021-06-01
1000 2021-06-02 270,200 -8,000 0.01 4,664,928,911 7,741,230 28.65 2021-05-31
1001 2021-06-01 278,200 13,000 0.01 4,664,928,911 7,942,610 28.55 2021-05-28
1002 2021-05-31 265,200 13,000 0.01 4,664,928,911 7,664,280 28.90 2021-05-27
1003 2021-05-28 252,200 4,000 0.01 4,664,642,911 7,301,190 28.95 2021-05-26
1004 2021-05-27 248,200 1,000 0.01 4,664,642,911 7,086,110 28.55 2021-05-25
1005 2021-05-26 247,200 1,000 0.01 4,664,642,911 7,069,920 28.60 2021-05-24
1006 2021-05-25 246,200 6,000 0.01 4,664,642,911 7,016,700 28.50 2021-05-21
1007 2021-05-24 240,200 8,000 0.01 4,664,642,911 6,893,740 28.70 2021-05-20
1008 2021-05-18 232,200 -1,000 0.00 4,664,642,911 6,757,020 29.10 2021-05-14
1009 2021-05-17 233,200 1,000 0.00 4,664,642,911 6,751,140 28.95 2021-05-13
1010 2021-05-14 232,200 1,000 0.00 4,664,642,911 6,815,070 29.35 2021-05-12
1011 2021-05-12 231,200 1,000 0.00 4,664,642,911 7,051,600 30.50 2021-05-10
1012 2021-05-11 230,200 -5,000 0.00 4,664,642,911 7,101,670 30.85 2021-05-07
1013 2021-05-10 235,200 -1,000 0.01 4,664,642,911 7,338,240 31.20 2021-05-06
1014 2021-05-07 236,200 -5,000 0.01 4,664,642,911 7,345,820 31.10 2021-05-05
1015 2021-05-06 241,200 -6,000 0.01 4,664,642,911 7,404,840 30.70 2021-05-04
1016 2021-05-05 247,200 -3,000 0.01 4,664,642,911 7,477,800 30.25 2021-05-03
1017 2021-04-30 250,200 6,000 0.01 4,664,642,911 7,631,100 30.50 2021-04-28
1018 2021-04-29 244,200 4,000 0.01 4,664,482,911 7,533,570 30.85 2021-04-27
1019 2021-04-28 240,200 1,000 0.01 4,664,482,911 7,398,160 30.80 2021-04-26
1020 2021-04-26 239,200 5,000 0.01 4,664,482,911 7,582,640 31.70 2021-04-22
1021 2021-04-23 234,200 4,000 0.01 4,664,482,911 7,412,430 31.65 2021-04-21
1022 2021-04-21 230,200 -2,000 0.00 4,664,482,911 7,308,850 31.75 2021-04-19
1023 2021-04-19 232,200 4,000 0.00 4,664,482,911 7,198,200 31.00 2021-04-15
1024 2021-04-16 228,200 1,000 0.00 4,664,482,911 7,119,840 31.20 2021-04-14
1025 2021-04-15 227,200 1,000 0.00 4,664,482,911 7,100,000 31.25 2021-04-13
1026 2021-04-14 226,200 6,000 0.00 4,664,482,911 7,057,440 31.20 2021-04-12
1027 2021-04-13 220,200 2,000 0.00 4,664,482,911 7,079,430 32.15 2021-04-09
1028 2021-04-12 218,200 -12,000 0.00 4,664,482,911 7,135,140 32.70 2021-04-08
1029 2021-04-09 230,200 -2,000 0.00 4,664,482,911 7,711,700 33.50 2021-04-07
1030 2021-04-07 232,200 1,000 0.00 4,664,482,911 7,743,870 33.35 2021-03-31
1031 2021-04-01 231,200 -2,000 0.00 4,664,482,911 7,803,000 33.75 2021-03-30
1032 2021-03-31 233,200 18,000 0.00 4,664,482,911 7,788,880 33.40 2021-03-29
1033 2021-03-29 215,200 -3,000 0.00 4,663,476,911 7,069,320 32.85 2021-03-25
1034 2021-03-26 218,200 -1,000 0.00 4,663,476,911 7,156,960 32.80 2021-03-24
1035 2021-03-25 219,200 -3,000 0.00 4,663,476,911 7,233,600 33.00 2021-03-23
1036 2021-03-24 222,200 -1,000 0.00 4,663,476,911 7,432,590 33.45 2021-03-22
1037 2021-03-23 223,200 -1,000 0.00 4,663,476,911 7,555,320 33.85 2021-03-19
1038 2021-03-22 224,200 7,000 0.00 4,663,476,911 7,600,380 33.90 2021-03-18
1039 2021-03-19 217,200 -2,000 0.00 4,663,476,911 7,406,520 34.10 2021-03-17
1040 2021-03-18 219,200 -17,000 0.00 4,663,476,911 7,496,640 34.20 2021-03-16
1041 2021-03-17 236,200 10,000 0.01 4,663,476,911 7,900,890 33.45 2021-03-15
1042 2021-03-16 226,200 -14,000 0.00 4,663,476,911 7,328,880 32.40 2021-03-12
1043 2021-03-15 240,200 12,000 0.01 4,663,476,911 7,266,050 30.25 2021-03-11
1044 2021-03-12 228,200 -1,000 0.00 4,663,476,911 6,994,330 30.65 2021-03-10
1045 2021-03-10 229,200 -8,000 0.00 4,663,476,911 7,002,060 30.55 2021-03-08
1046 2021-03-09 237,200 -7,000 0.01 4,663,476,911 7,459,940 31.45 2021-03-05
1047 2021-03-08 244,200 -2,000 0.01 4,663,476,911 7,838,820 32.10 2021-03-04
1048 2021-03-05 246,200 6,000 0.01 4,663,476,911 8,099,980 32.90 2021-03-03
1049 2021-03-04 240,200 -4,000 0.01 4,663,476,911 7,758,460 32.30 2021-03-02
1050 2021-03-03 244,200 1,000 0.01 4,663,476,911 8,021,970 32.85 2021-03-01
1051 2021-03-02 243,200 7,000 0.01 4,663,476,911 8,074,240 33.20 2021-02-26
1052 2021-03-01 236,200 -121,000 0.01 4,663,476,911 8,007,180 33.90 2021-02-25
1053 2021-02-26 357,200 -4,000 0.01 4,663,219,911 10,769,580 30.15 2021-02-24
1054 2021-02-25 361,200 6,000 0.01 4,663,219,911 11,233,320 31.10 2021-02-23
1055 2021-02-24 355,200 -5,000 0.01 4,663,219,911 10,833,600 30.50 2021-02-22
1056 2021-02-23 360,200 6,000 0.01 4,663,219,911 11,238,240 31.20 2021-02-19
1057 2021-02-22 354,200 38,000 0.01 4,663,219,911 10,873,940 30.70 2021-02-18
1058 2021-02-19 316,200 3,000 0.01 4,663,219,911 9,833,820 31.10 2021-02-17
1059 2021-02-18 313,200 -17,000 0.01 4,663,219,911 9,615,240 30.70 2021-02-16
1060 2021-02-17 330,200 5,000 0.01 4,663,219,911 9,906,000 30.00 2021-02-10
1061 2021-02-16 325,200 7,000 0.01 4,663,219,911 9,739,740 29.95 2021-02-09
1062 2021-02-10 318,200 -3,000 0.01 4,663,219,911 9,577,820 30.10 2021-02-08
1063 2021-02-09 321,200 1,000 0.01 4,663,219,911 9,603,880 29.90 2021-02-05
1064 2021-02-08 320,200 7,000 0.01 4,663,219,911 9,445,900 29.50 2021-02-04
1065 2021-02-05 313,200 12,000 0.01 4,663,219,911 9,239,400 29.50 2021-02-03
1066 2021-02-04 301,200 13,000 0.01 4,663,219,911 8,870,340 29.45 2021-02-02
1067 2021-02-03 288,200 8,000 0.01 4,663,219,911 8,328,980 28.90 2021-02-01
1068 2021-02-02 280,200 -12,000 0.01 4,663,219,911 8,111,790 28.95 2021-01-29
1069 2021-02-01 292,200 9,000 0.01 4,663,219,911 8,678,340 29.70 2021-01-28
1070 2021-01-29 283,200 -2,000 0.01 4,663,185,911 8,835,840 31.20 2021-01-27
1071 2021-01-28 285,200 -15,000 0.01 4,663,185,911 9,026,580 31.65 2021-01-26
1072 2021-01-27 300,200 9,000 0.01 4,663,185,911 9,621,410 32.05 2021-01-25
1073 2021-01-26 291,200 5,000 0.01 4,663,185,911 9,551,360 32.80 2021-01-22
1074 2021-01-25 286,200 -2,000 0.01 4,663,185,911 9,501,840 33.20 2021-01-21
1075 2021-01-22 288,200 21,000 0.01 4,663,185,911 9,741,160 33.80 2021-01-20
1076 2021-01-21 267,200 -43,100 0.01 4,663,185,911 9,285,200 34.75 2021-01-19
1077 2021-01-20 310,300 -2,000 0.01 4,663,185,911 9,867,540 31.80 2021-01-18
1078 2021-01-19 312,300 -19,000 0.01 4,663,185,911 9,478,305 30.35 2021-01-15
1079 2021-01-18 331,300 10,000 0.01 4,663,185,911 10,170,910 30.70 2021-01-14
1080 2021-01-15 321,300 9,000 0.01 4,663,185,911 9,847,845 30.65 2021-01-13
1081 2021-01-14 312,300 9,000 0.01 4,663,185,911 9,665,685 30.95 2021-01-12
1082 2021-01-13 303,300 -12,000 0.01 4,663,185,911 9,129,330 30.10 2021-01-11
1083 2021-01-12 315,300 3,000 0.01 4,663,185,911 9,143,700 29.00 2021-01-08
1084 2021-01-08 312,300 -26,000 0.01 4,663,185,911 8,931,780 28.60 2021-01-06
1085 2021-01-07 338,300 2,000 0.01 4,663,185,911 9,421,655 27.85 2021-01-05
1086 2021-01-06 336,300 8,000 0.01 4,663,185,911 9,113,730 27.10 2021-01-04
1087 2021-01-05 328,300 -5,000 0.01 4,663,185,911 9,110,325 27.75 2020-12-30
1088 2021-01-04 333,300 -7,000 0.01 4,663,185,911 9,249,075 27.75 2020-12-29
1089 2020-12-30 340,300 -10,000 0.01 4,663,185,911 9,188,100 27.00 2020-12-28
1090 2020-12-29 350,300 5,000 0.01 4,663,185,911 9,440,585 26.95 2020-12-23
1091 2020-12-28 345,300 -3,000 0.01 4,663,185,911 9,426,690 27.30 2020-12-22
1092 2020-12-23 348,300 -4,000 0.01 4,663,185,911 9,560,835 27.45 2020-12-21
1093 2020-12-22 352,300 3,000 0.01 4,663,185,911 9,934,860 28.20 2020-12-18
1094 2020-12-21 349,300 -7,000 0.01 4,663,185,911 9,902,655 28.35 2020-12-17
1095 2020-12-18 356,300 9,000 0.01 4,663,185,911 9,976,400 28.00 2020-12-16
1096 2020-12-17 347,300 -3,000 0.01 4,663,185,911 9,776,495 28.15 2020-12-15
1097 2020-12-16 350,300 2,000 0.01 4,663,185,911 9,825,915 28.05 2020-12-14
1098 2020-12-15 348,300 5,000 0.01 4,663,185,911 9,421,515 27.05 2020-12-11
1099 2020-12-14 343,300 8,000 0.01 4,661,260,911 9,372,090 27.30 2020-12-10
1100 2020-12-11 335,300 3,000 0.01 4,661,260,911 9,338,105 27.85 2020-12-09
1101 2020-12-10 332,300 8,000 0.01 4,661,260,911 9,354,245 28.15 2020-12-08
1102 2020-12-09 324,300 7,000 0.01 4,661,260,911 9,177,690 28.30 2020-12-07
1103 2020-12-08 317,300 10,000 0.01 4,661,260,911 9,138,240 28.80 2020-12-04
1104 2020-12-04 307,300 -3,000 0.01 4,661,260,911 9,065,350 29.50 2020-12-02
1105 2020-12-03 310,300 3,000 0.01 4,661,260,911 9,153,850 29.50 2020-12-01
1106 2020-11-30 307,300 2,000 0.01 4,661,260,911 8,973,160 29.20 2020-11-26
1107 2020-11-27 305,300 6,659 0.01 4,661,260,911 8,991,085 29.45 2020-11-25
1108 2020-11-26 298,641 1,000 0.01 4,661,260,911 8,899,502 29.80 2020-11-24
1109 2020-11-24 297,641 3,000 0.01 4,661,260,911 9,003,640 30.25 2020-11-20
1110 2020-11-23 294,641 2,000 0.01 4,661,260,911 9,178,067 31.15 2020-11-19
1111 2020-11-20 292,641 -5,000 0.01 4,661,260,911 9,379,144 32.05 2020-11-18
1112 2020-11-19 297,641 -1,000 0.01 4,661,260,911 9,405,456 31.60 2020-11-17
1113 2020-11-18 298,641 2,000 0.01 4,661,260,911 9,451,988 31.65 2020-11-16
1114 2020-11-16 296,641 -1,000 0.01 4,661,260,911 9,537,008 32.15 2020-11-12
1115 2020-11-13 297,641 -1,000 0.01 4,661,260,911 9,777,507 32.85 2020-11-11
1116 2020-11-12 298,641 5,000 0.01 4,661,260,911 9,422,124 31.55 2020-11-10
1117 2020-11-11 293,641 12,000 0.01 4,661,260,911 9,323,102 31.75 2020-11-09
1118 2020-11-10 281,641 -3,000 0.01 4,661,260,911 9,054,758 32.15 2020-11-06
1119 2020-11-09 284,641 -28,000 0.01 4,661,260,911 9,279,297 32.60 2020-11-05
1120 2020-11-06 312,641 -21,000 0.01 4,661,260,911 9,473,022 30.30 2020-11-04
1121 2020-11-05 333,641 -8,000 0.01 4,661,260,911 9,909,138 29.70 2020-11-03
1122 2020-11-03 341,641 -283,000 0.01 4,661,260,911 9,770,933 28.60 2020-10-30
1123 2020-10-30 624,641 4,000 0.01 4,661,229,911 17,489,948 28.00 2020-10-28
1124 2020-10-29 620,641 7,000 0.01 4,661,229,911 17,688,269 28.50 2020-10-27
1125 2020-10-28 613,641 2,000 0.01 4,661,229,911 18,133,092 29.55 2020-10-23
1126 2020-10-27 611,641 3,000 0.01 4,661,229,911 18,012,827 29.45 2020-10-22
1127 2020-10-23 608,641 8,000 0.01 4,661,229,911 17,650,589 29.00 2020-10-21
1128 2020-10-21 600,641 -1,000 0.01 4,661,229,911 17,658,845 29.40 2020-10-19
1129 2020-10-19 601,641 -195,000 0.01 4,661,229,911 17,688,245 29.40 2020-10-15
1130 2020-10-16 796,641 293,000 0.02 4,661,229,911 23,739,902 29.80 2020-10-14
1131 2020-10-15 503,641 1,000 0.01 4,661,229,911 15,411,415 30.60 2020-10-12
1132 2020-10-14 502,641 24,000 0.01 4,661,229,911 15,380,815 30.60 2020-10-09
1133 2020-10-09 478,641 -1,000 0.01 4,661,229,911 14,718,211 30.75 2020-10-07
1134 2020-10-08 479,641 -11,000 0.01 4,661,229,911 14,677,015 30.60 2020-10-06
1135 2020-10-07 490,641 -2,000 0.01 4,661,229,911 14,768,294 30.10 2020-10-05
1136 2020-10-06 492,641 6,000 0.01 4,661,229,911 14,877,758 30.20 2020-09-30
1137 2020-10-05 486,641 -9,000 0.01 4,661,229,911 14,574,898 29.95 2020-09-29
1138 2020-09-30 495,641 -8,000 0.01 4,661,229,911 14,968,358 30.20 2020-09-28
1139 2020-09-29 503,641 -3,000 0.01 4,661,179,911 14,580,407 28.95 2020-09-25
1140 2020-09-28 506,641 -5,000 0.01 4,661,179,911 15,477,883 30.55 2020-09-24
1141 2020-09-25 511,641 96,000 0.01 4,661,179,911 15,860,871 31.00 2020-09-23
1142 2020-09-24 415,641 101,000 0.01 4,661,179,911 13,009,563 31.30 2020-09-22
1143 2020-09-23 314,641 -1,000 0.01 4,661,179,911 9,879,727 31.40 2020-09-21
1144 2020-09-22 315,641 -2,000 0.01 4,661,179,911 10,084,730 31.95 2020-09-18
1145 2020-09-21 317,641 3,000 0.01 4,661,179,911 10,100,984 31.80 2020-09-17
1146 2020-09-18 314,641 7,000 0.01 4,661,179,911 10,131,440 32.20 2020-09-16
1147 2020-09-17 307,641 -10,000 0.01 4,661,179,911 9,998,333 32.50 2020-09-15
1148 2020-09-16 317,641 2,000 0.01 4,661,179,911 10,037,456 31.60 2020-09-14
1149 2020-09-15 315,641 1,000 0.01 4,661,179,911 9,958,474 31.55 2020-09-11
1150 2020-09-14 314,641 1,000 0.01 4,661,179,911 9,926,924 31.55 2020-09-10
1151 2020-09-11 313,641 -46,000 0.01 4,661,179,911 9,879,692 31.50 2020-09-09
1152 2020-09-10 359,641 -1,000 0.01 4,661,179,911 11,436,584 31.80 2020-09-08
1153 2020-09-09 360,641 -13,000 0.01 4,661,179,911 11,522,480 31.95 2020-09-07
1154 2020-09-08 373,641 -29,000 0.01 4,661,179,911 12,012,558 32.15 2020-09-04
1155 2020-09-07 402,641 2,000 0.01 4,661,179,911 13,045,568 32.40 2020-09-03
1156 2020-09-04 400,641 6,000 0.01 4,661,179,911 12,980,768 32.40 2020-09-02
1157 2020-09-03 394,641 -2,000 0.01 4,661,179,911 12,924,493 32.75 2020-09-01
1158 2020-09-02 396,641 15,000 0.01 4,661,179,911 12,930,497 32.60 2020-08-31
1159 2020-09-01 381,641 28,000 0.01 4,661,179,911 12,784,974 33.50 2020-08-28
1160 2020-08-31 353,641 -11,000 0.01 4,661,179,911 11,793,927 33.35 2020-08-27
1161 2020-08-28 364,641 21,000 0.01 4,661,145,911 12,507,186 34.30 2020-08-26
1162 2020-08-27 343,641 -12,000 0.01 4,661,145,911 11,580,702 33.70 2020-08-25
1163 2020-08-26 355,641 20,000 0.01 4,661,145,911 12,162,922 34.20 2020-08-24
1164 2020-08-25 335,641 -14,900 0.01 4,661,145,911 11,898,473 35.45 2020-08-21
1165 2020-08-24 350,541 26,000 0.01 4,661,145,911 12,356,570 35.25 2020-08-20
1166 2020-08-21 324,541 14,000 0.01 4,661,145,911 11,618,568 35.80 2020-08-19
1167 2020-08-20 310,541 32,100 0.01 4,661,145,911 11,195,003 36.05 2020-08-18
1168 2020-08-19 278,441 56,000 0.01 4,661,145,911 10,163,097 36.50 2020-08-17
1169 2020-08-18 222,441 -121,000 0.00 4,661,145,911 8,163,585 36.70 2020-08-14
1170 2020-08-17 343,441 67,000 0.01 4,661,145,911 12,363,876 36.00 2020-08-13
1171 2020-08-14 276,441 9,000 0.01 4,661,145,911 10,048,630 36.35 2020-08-12
1172 2020-08-13 267,441 11,000 0.01 4,661,145,911 9,734,852 36.40 2020-08-11
1173 2020-08-12 256,441 5,000 0.01 4,661,145,911 9,411,385 36.70 2020-08-10
1174 2020-08-11 251,441 -18,000 0.01 4,661,145,911 9,177,597 36.50 2020-08-07
1175 2020-08-10 269,441 7,000 0.01 4,661,145,911 9,416,963 34.95 2020-08-06
1176 2020-08-07 262,441 4,000 0.01 4,661,145,911 9,251,045 35.25 2020-08-05
1177 2020-08-06 258,441 -14,000 0.01 4,661,145,911 9,187,578 35.55 2020-08-04
1178 2020-08-05 272,441 32,000 0.01 4,661,145,911 9,644,411 35.40 2020-08-03
1179 2020-08-04 240,441 10,000 0.01 4,661,145,911 8,776,097 36.50 2020-07-31
1180 2020-08-03 230,441 2,000 0.00 4,661,145,911 8,376,530 36.35 2020-07-30
1181 2020-07-31 228,441 -7,000 0.00 4,661,145,911 8,212,454 35.95 2020-07-29
1182 2020-07-30 235,441 -14,000 0.01 4,659,134,411 8,369,928 35.55 2020-07-28
1183 2020-07-29 249,441 -5,000 0.01 4,659,134,411 8,668,075 34.75 2020-07-27
1184 2020-07-28 254,441 18,000 0.01 4,659,134,411 9,007,211 35.40 2020-07-24
1185 2020-07-27 236,441 1,000 0.01 4,659,134,411 8,653,741 36.60 2020-07-23
1186 2020-07-24 235,441 4,000 0.01 4,659,134,411 8,522,964 36.20 2020-07-22
1187 2020-07-23 231,441 -23,000 0.00 4,659,134,411 8,852,618 38.25 2020-07-21
1188 2020-07-22 254,441 -13,000 0.01 4,659,134,411 9,414,317 37.00 2020-07-20
1189 2020-07-21 267,441 -8,000 0.01 4,659,134,411 9,400,551 35.15 2020-07-17
1190 2020-07-20 275,441 -3,000 0.01 4,659,134,411 9,516,487 34.55 2020-07-16
1191 2020-07-17 278,441 8,000 0.01 4,659,134,411 9,926,422 35.65 2020-07-15
1192 2020-07-16 270,441 2,000 0.01 4,659,134,411 9,668,266 35.75 2020-07-14
1193 2020-07-15 268,441 -12,000 0.01 4,659,134,411 9,959,161 37.10 2020-07-13
1194 2020-07-14 280,441 21,000 0.01 4,659,134,411 10,180,008 36.30 2020-07-10
1195 2020-07-13 259,441 -11,000 0.01 4,659,134,411 9,677,149 37.30 2020-07-09
1196 2020-07-10 270,441 44,000 0.01 4,659,134,411 10,398,456 38.45 2020-07-08
1197 2020-07-09 226,441 6,000 0.00 4,659,134,411 8,876,487 39.20 2020-07-07
1198 2020-07-08 220,441 3,900 0.00 4,659,134,411 8,993,993 40.80 2020-07-06
1199 2020-07-07 216,541 1,000 0.00 4,659,134,411 8,304,347 38.35 2020-07-03
1200 2020-07-06 215,541 -272,000 0.00 4,659,134,411 8,007,348 37.15 2020-07-02
1201 2020-07-03 487,541 6,000 0.01 4,659,134,411 15,820,705 32.45 2020-06-30
1202 2020-07-02 481,541 14,000 0.01 4,659,134,411 15,963,084 33.15 2020-06-29
1203 2020-06-30 467,541 -3,000 0.01 4,655,714,011 15,686,001 33.55 2020-06-26
1204 2020-06-29 470,541 -199,000 0.01 4,653,960,611 15,880,759 33.75 2020-06-24
1205 2020-06-26 669,541 -2,000 0.01 4,653,960,611 22,663,963 33.85 2020-06-23
1206 2020-06-24 671,541 248,000 0.01 4,653,960,611 23,134,587 34.45 2020-06-22
1207 2020-06-23 423,541 2,000 0.01 4,653,960,611 14,845,112 35.05 2020-06-19
1208 2020-06-22 421,541 5,000 0.01 4,653,960,611 14,479,933 34.35 2020-06-18
1209 2020-06-19 416,541 1,000 0.01 4,653,960,611 14,079,086 33.80 2020-06-17
1210 2020-06-18 415,541 5,000 0.01 4,653,960,611 14,086,840 33.90 2020-06-16
1211 2020-06-17 410,541 10,000 0.01 4,653,960,611 13,814,705 33.65 2020-06-15
1212 2020-06-16 400,541 -1,000 0.01 4,653,960,611 13,818,665 34.50 2020-06-12
1213 2020-06-15 401,541 14,000 0.01 4,653,960,611 13,873,242 34.55 2020-06-11
1214 2020-06-12 387,541 -1,000 0.01 4,653,960,611 14,087,115 36.35 2020-06-10
1215 2020-06-11 388,541 -20,000 0.01 4,653,960,611 14,298,309 36.80 2020-06-09
1216 2020-06-10 408,541 -1,000 0.01 4,653,960,611 14,646,195 35.85 2020-06-08
1217 2020-06-09 409,541 -7,000 0.01 4,653,960,611 14,702,522 35.90 2020-06-05
1218 2020-06-08 416,541 -16,000 0.01 4,653,960,611 14,558,108 34.95 2020-06-04
1219 2020-06-05 432,541 -1,000 0.01 4,653,960,611 15,009,173 34.70 2020-06-03
1220 2020-06-03 433,541 -24,000 0.01 4,653,960,611 14,653,686 33.80 2020-06-01
1221 2020-06-02 457,541 2,000 0.01 4,653,960,611 14,847,205 32.45 2020-05-29
1222 2020-06-01 455,541 1,000 0.01 4,653,960,611 14,486,204 31.80 2020-05-28
1223 2020-05-29 454,541 4,000 0.01 4,653,788,611 14,499,858 31.90 2020-05-27
1224 2020-05-28 450,541 -6,000 0.01 4,653,788,611 14,642,583 32.50 2020-05-26
1225 2020-05-27 456,541 4,000 0.01 4,653,788,611 14,518,004 31.80 2020-05-25
1226 2020-05-26 452,541 8,000 0.01 4,653,788,611 14,051,398 31.05 2020-05-22
1227 2020-05-25 444,541 -6,000 0.01 4,653,788,611 14,803,215 33.30 2020-05-21
1228 2020-05-22 450,541 125,000 0.01 4,653,788,611 14,822,799 32.90 2020-05-20
1229 2020-05-21 325,541 -2,000 0.01 4,653,788,611 11,019,563 33.85 2020-05-19
1230 2020-05-20 327,541 -14,000 0.01 4,653,788,611 11,021,755 33.65 2020-05-18
1231 2020-05-18 341,541 8,000 0.01 4,653,788,611 11,236,699 32.90 2020-05-14
1232 2020-05-15 333,541 -71,000 0.01 4,653,788,611 11,223,655 33.65 2020-05-13
1233 2020-05-14 404,541 83,000 0.01 4,653,788,611 13,491,442 33.35 2020-05-12
1234 2020-05-13 321,541 -8,000 0.01 4,653,788,611 11,221,781 34.90 2020-05-11
1235 2020-05-12 329,541 -2,000 0.01 4,653,788,611 11,122,009 33.75 2020-05-08
1236 2020-05-11 331,541 -12,000 0.01 4,653,788,611 10,841,391 32.70 2020-05-07
1237 2020-05-08 343,541 9,000 0.01 4,653,788,611 11,268,145 32.80 2020-05-06
1238 2020-05-07 334,541 -109,000 0.01 4,653,788,611 11,039,853 33.00 2020-05-05
1239 2020-05-06 443,541 133,000 0.01 4,653,788,611 14,126,781 31.85 2020-05-04
1240 2020-05-05 310,541 -2,000 0.01 4,653,788,611 10,682,610 34.40 2020-04-29
1241 2020-05-04 312,541 -165,000 0.01 4,653,788,611 10,657,648 34.10 2020-04-28
1242 2020-04-29 477,541 -153,000 0.01 4,653,708,611 16,069,255 33.65 2020-04-27
1243 2020-04-28 630,541 251,000 0.01 4,653,708,611 20,429,528 32.40 2020-04-24
1244 2020-04-27 379,541 73,000 0.01 4,653,708,611 12,543,830 33.05 2020-04-23
1245 2020-04-24 306,541 5,000 0.01 4,653,708,611 10,008,564 32.65 2020-04-22
1246 2020-04-23 301,541 5,000 0.01 4,653,708,611 9,905,622 32.85 2020-04-21
1247 2020-04-22 296,541 1,000 0.01 4,653,708,611 10,067,567 33.95 2020-04-20
1248 2020-04-21 295,541 -8,000 0.01 4,653,708,611 10,151,833 34.35 2020-04-17
1249 2020-04-20 303,541 7,000 0.01 4,653,708,611 10,092,738 33.25 2020-04-16
1250 2020-04-17 296,541 28,000 0.01 4,653,708,611 9,934,124 33.50 2020-04-15
1251 2020-04-16 268,541 -8,000 0.01 4,653,708,611 9,680,903 36.05 2020-04-14
1252 2020-04-15 276,541 13,000 0.01 4,653,708,611 10,024,611 36.25 2020-04-09
1253 2020-04-14 263,541 -35,000 0.01 4,653,708,611 9,395,237 35.65 2020-04-08
1254 2020-04-09 298,541 15,000 0.01 4,653,708,611 11,180,360 37.45 2020-04-07
1255 2020-04-07 283,541 2,000 0.01 4,653,708,611 10,023,174 35.35 2020-04-03
1256 2020-04-06 281,541 6,000 0.01 4,648,948,611 9,938,397 35.30 2020-04-02
1257 2020-04-03 275,541 6,000 0.01 4,648,948,611 9,547,496 34.65 2020-04-01
1258 2020-04-02 269,541 -1,000 0.01 4,648,948,611 9,676,522 35.90 2020-03-31
1259 2020-04-01 270,541 -74,000 0.01 4,648,948,611 9,523,043 35.20 2020-03-30
1260 2020-03-31 344,541 -9,000 0.01 4,648,948,611 12,954,742 37.60 2020-03-27
1261 2020-03-30 353,541 -7,000 0.01 4,648,948,611 13,222,433 37.40 2020-03-26
1262 2020-03-27 360,541 -6,000 0.01 4,645,771,611 13,466,206 37.35 2020-03-25
1263 2020-03-26 366,541 -29,000 0.01 4,645,771,611 12,773,954 34.85 2020-03-24
1264 2020-03-25 395,541 20,000 0.01 4,645,771,611 12,894,637 32.60 2020-03-23
1265 2020-03-24 375,541 -13,000 0.01 4,645,771,611 13,162,712 35.05 2020-03-20
1266 2020-03-23 388,541 11,000 0.01 4,645,771,611 12,161,333 31.30 2020-03-19
1267 2020-03-20 377,541 -1,000 0.01 4,645,771,611 12,383,345 32.80 2020-03-18
1268 2020-03-19 378,541 -1,000 0.01 4,645,771,611 13,343,570 35.25 2020-03-17
1269 2020-03-18 379,541 3,000 0.01 4,645,771,611 13,948,132 36.75 2020-03-16
1270 2020-03-17 376,541 2,000 0.01 4,645,771,611 15,080,467 40.05 2020-03-13
1271 2020-03-16 374,541 16,000 0.01 4,645,771,611 14,944,186 39.90 2020-03-12
1272 2020-03-13 358,541 1,000 0.01 4,645,771,611 14,879,452 41.50 2020-03-11
1273 2020-03-12 357,541 11,000 0.01 4,645,771,611 14,730,689 41.20 2020-03-10
1274 2020-03-11 346,541 -16,000 0.01 4,645,771,611 14,277,489 41.20 2020-03-09
1275 2020-03-10 362,541 14,000 0.01 4,645,771,611 16,006,185 44.15 2020-03-06
1276 2020-03-09 348,541 22,000 0.01 4,645,771,611 15,980,605 45.85 2020-03-05
1277 2020-03-06 326,541 -15,000 0.01 4,645,771,611 15,167,829 46.45 2020-03-04
1278 2020-03-05 341,541 -500 0.01 4,645,771,611 15,198,575 44.50 2020-03-03
1279 2020-03-04 342,041 -157,000 0.01 4,645,771,611 15,357,641 44.90 2020-03-02
1280 2020-03-03 499,041 7,000 0.01 4,645,771,611 21,209,243 42.50 2020-02-28
1281 2020-03-02 492,041 3,000 0.01 4,645,771,611 21,403,784 43.50 2020-02-27
1282 2020-02-28 489,041 -12,000 0.01 4,645,388,611 21,371,092 43.70 2020-02-26
1283 2020-02-27 501,041 -2,000 0.01 4,645,388,611 21,269,190 42.45 2020-02-25
1284 2020-02-26 503,041 4,000 0.01 4,645,388,611 20,725,289 41.20 2020-02-24
1285 2020-02-25 499,041 5,000 0.01 4,645,388,611 20,785,058 41.65 2020-02-21
1286 2020-02-24 494,041 11,000 0.01 4,645,388,611 21,219,061 42.95 2020-02-20
1287 2020-02-20 483,041 -1,000 0.01 4,641,540,611 20,867,371 43.20 2020-02-18
1288 2020-02-19 484,041 13,000 0.01 4,641,540,611 21,757,643 44.95 2020-02-17
1289 2020-02-18 471,041 1,700 0.01 4,641,540,611 21,267,501 45.15 2020-02-14
1290 2020-02-17 469,341 -11,000 0.01 4,641,540,611 20,627,537 43.95 2020-02-13
1291 2020-02-14 480,341 -12,000 0.01 4,641,540,611 20,702,697 43.10 2020-02-12
1292 2020-02-11 492,341 7,000 0.01 4,641,540,611 19,595,172 39.80 2020-02-07
1293 2020-02-07 485,341 4,000 0.01 4,641,540,611 19,219,504 39.60 2020-02-05
1294 2020-02-06 481,341 -1,772 0.01 4,641,540,611 19,229,573 39.95 2020-02-04
1295 2020-02-05 483,113 10,000 0.01 4,641,540,611 18,744,784 38.80 2020-02-03
1296 2020-02-04 473,113 1,000 0.01 4,641,540,611 17,978,294 38.00 2020-01-31
1297 2020-02-03 472,113 -13,000 0.01 4,641,540,611 17,798,660 37.70 2020-01-30
1298 2020-01-31 485,113 8,000 0.01 4,641,540,611 19,064,941 39.30 2020-01-29
1299 2020-01-30 477,113 14,113 0.01 4,641,540,611 19,680,911 41.25 2020-01-23
1300 2020-01-29 463,000 2,000 0.01 4,641,540,611 19,816,400 42.80 2020-01-22
1301 2020-01-23 461,000 -1,000 0.01 4,641,540,611 19,085,400 41.40 2020-01-21
1302 2020-01-22 462,000 33,000 0.01 4,641,540,611 20,097,000 43.50 2020-01-20
1303 2020-01-21 429,000 9,000 0.01 4,641,540,611 19,283,550 44.95 2020-01-17
1304 2020-01-20 420,000 1,000 0.01 4,641,540,611 19,026,000 45.30 2020-01-16
1305 2020-01-17 419,000 3,000 0.01 4,641,540,611 18,394,100 43.90 2020-01-15
1306 2020-01-16 416,000 -4,000 0.01 4,451,928,611 18,782,400 45.15 2020-01-14
1307 2020-01-15 420,000 3,000 0.01 4,451,928,611 18,753,000 44.65 2020-01-13
1308 2020-01-14 417,000 170,000 0.01 4,451,928,611 18,598,200 44.60 2020-01-10
1309 2020-01-13 247,000 1,000 0.01 4,451,928,611 11,522,550 46.65 2020-01-09
1310 2020-01-10 246,000 3,000 0.01 4,451,928,611 11,254,500 45.75 2020-01-08
1311 2020-01-08 243,000 2,000 0.01 4,451,928,611 11,226,600 46.20 2020-01-06
1312 2020-01-07 241,000 1,000 0.01 4,451,928,611 11,531,850 47.85 2020-01-03
1313 2020-01-06 240,000 199,000 0.01 4,451,928,611 11,736,000 48.90 2020-01-02
1314 2020-01-03 41,000 -23,000 0.00 4,451,928,611 1,916,750 46.75 2019-12-30
1315 2020-01-02 64,000 5,000 0.00 4,451,928,611 2,982,400 46.60 2019-12-27
1316 2019-12-30 59,000 1,000 0.00 4,443,155,629 2,625,500 44.50 2019-12-23
1317 2019-12-27 58,000 -9,000 0.00 4,443,155,629 2,586,800 44.60 2019-12-20
1318 2019-12-19 67,000 19,000 0.00 4,443,155,629 2,948,000 44.00 2019-12-17
1319 2019-12-18 48,000 -2,000 0.00 4,443,155,629 2,126,400 44.30 2019-12-16
1320 2019-12-17 50,000 -25,000 0.00 4,443,155,629 2,162,500 43.25 2019-12-13
1321 2019-12-16 75,000 1,000 0.00 4,443,155,629 3,221,250 42.95 2019-12-12
1322 2019-12-13 74,000 3,000 0.00 4,443,155,629 3,211,600 43.40 2019-12-11
1323 2019-12-12 71,000 -8,000 0.00 4,443,155,629 2,999,750 42.25 2019-12-10
1324 2019-12-11 79,000 1,000 0.00 4,443,155,629 3,381,200 42.80 2019-12-09
1325 2019-12-10 78,000 21,000 0.00 4,443,155,629 3,201,900 41.05 2019-12-06
1326 2019-12-09 57,000 -1,000 0.00 4,443,155,629 2,314,200 40.60 2019-12-05
1327 2019-12-06 58,000 -31,000 0.00 4,443,155,629 2,354,800 40.60 2019-12-04
1328 2019-12-05 89,000 -2,000 0.00 4,443,155,629 3,662,350 41.15 2019-12-03
1329 2019-12-04 91,000 12,000 0.00 4,443,155,629 3,712,800 40.80 2019-12-02
1330 2019-11-27 79,000 8,000 0.00 4,442,422,629 2,990,150 37.85 2019-11-25
1331 2019-11-25 71,000 13,000 0.00 4,442,422,629 2,552,450 35.95 2019-11-21
1332 2019-11-22 58,000 1,000 0.00 4,442,422,629 2,131,500 36.75 2019-11-20
1333 2019-11-21 57,000 -1,000 0.00 4,442,422,629 2,126,100 37.30 2019-11-19
1334 2019-11-20 58,000 -10,000 0.00 4,442,422,629 2,108,300 36.35 2019-11-18
1335 2019-11-19 68,000 -1,000 0.00 4,442,422,629 2,434,400 35.80 2019-11-15
1336 2019-11-18 69,000 10,000 0.00 4,442,422,629 2,487,450 36.05 2019-11-14
1337 2019-11-15 59,000 -1,000 0.00 4,442,422,629 2,141,700 36.30 2019-11-13
1338 2019-11-14 60,000 -5,000 0.00 4,442,422,629 2,211,000 36.85 2019-11-12
1339 2019-11-13 65,000 -22,000 0.00 4,442,422,629 2,405,000 37.00 2019-11-11
1340 2019-11-12 87,000 22,000 0.00 4,442,422,629 3,332,100 38.30 2019-11-08
1341 2019-11-11 65,000 -20,000 0.00 4,442,422,629 2,522,000 38.80 2019-11-07
1342 2019-11-08 85,000 2,000 0.00 4,442,422,629 3,323,500 39.10 2019-11-06
1343 2019-11-07 83,000 7,000 0.00 4,442,422,629 3,220,400 38.80 2019-11-05
1344 2019-11-06 76,000 1,000 0.00 4,442,422,629 2,956,400 38.90 2019-11-04
1345 2019-11-05 75,000 -1,000 0.00 4,442,422,629 2,782,500 37.10 2019-11-01
1346 2019-11-04 76,000 22,000 0.00 4,442,422,629 2,713,200 35.70 2019-10-31
1347 2019-11-01 54,000 -23,000 0.00 4,442,422,629 1,919,700 35.55 2019-10-30
1348 2019-10-31 77,000 11,000 0.00 4,442,422,629 2,787,400 36.20 2019-10-29
1349 2019-10-28 66,000 12,000 0.00 4,441,942,629 2,352,900 35.65 2019-10-24
1350 2019-10-25 54,000 1,000 0.00 4,441,942,629 1,884,600 34.90 2019-10-23
1351 2019-10-24 53,000 1,000 0.00 4,441,942,629 1,862,950 35.15 2019-10-22
1352 2019-10-23 52,000 -2,000 0.00 4,441,942,629 1,872,000 36.00 2019-10-21
1353 2019-10-22 54,000 -11,000 0.00 4,441,942,629 1,922,400 35.60 2019-10-18
1354 2019-10-21 65,000 -6,000 0.00 4,441,942,629 2,291,250 35.25 2019-10-17
1355 2019-10-18 71,000 -6,000 0.00 4,441,942,629 2,520,500 35.50 2019-10-16
1356 2019-10-15 77,000 13,000 0.00 4,441,942,629 2,641,100 34.30 2019-10-11
1357 2019-10-11 64,000 -5,000 0.00 4,441,942,629 2,099,200 32.80 2019-10-09
1358 2019-10-10 69,000 -2,000 0.00 4,441,942,629 2,214,900 32.10 2019-10-08
1359 2019-10-09 71,000 -1,000 0.00 4,441,942,629 2,289,750 32.25 2019-10-04
1360 2019-10-08 72,000 2,000 0.00 4,441,942,629 2,282,400 31.70 2019-10-03
1361 2019-10-03 70,000 -1,000 0.00 4,441,942,629 2,205,000 31.50 2019-09-30
1362 2019-10-02 71,000 4,000 0.00 4,441,942,629 2,218,750 31.25 2019-09-27
1363 2019-09-30 67,000 8,000 0.00 4,441,942,629 2,090,400 31.20 2019-09-26
1364 2019-09-27 59,000 15,000 0.00 4,441,499,629 1,858,500 31.50 2019-09-25
1365 2019-09-26 44,000 3,000 0.00 4,441,499,629 1,375,000 31.25 2019-09-24
1366 2019-09-24 41,000 1,000 0.00 4,441,499,629 1,361,200 33.20 2019-09-20
1367 2019-09-23 40,000 1,000 0.00 4,441,499,629 1,320,000 33.00 2019-09-19
1368 2019-09-19 39,000 1,000 0.00 4,441,499,629 1,310,400 33.60 2019-09-17
1369 2019-09-18 38,000 -1,000 0.00 4,441,499,629 1,312,900 34.55 2019-09-16
1370 2019-09-17 39,000 6,000 0.00 4,441,499,629 1,359,150 34.85 2019-09-13
1371 2019-09-16 33,000 -10,000 0.00 4,441,499,629 1,115,400 33.80 2019-09-12
1372 2019-09-06 43,000 3,000 0.00 4,441,499,629 1,399,650 32.55 2019-09-04
1373 2019-09-04 40,000 3,000 0.00 4,441,499,629 1,242,000 31.05 2019-09-02
1374 2019-09-03 37,000 -380,000 0.00 4,441,499,629 1,161,800 31.40 2019-08-30
1375 2019-09-02 417,000 3,000 0.01 4,441,499,629 13,406,550 32.15 2019-08-29
1376 2019-08-30 414,000 1,000 0.01 4,440,965,629 13,662,000 33.00 2019-08-28
1377 2019-08-29 413,000 -330,000 0.01 4,440,965,629 13,711,600 33.20 2019-08-27
1378 2019-08-28 743,000 7,000 0.02 4,440,965,629 24,667,600 33.20 2019-08-26
1379 2019-08-27 736,000 -4,000 0.02 4,440,965,629 25,024,000 34.00 2019-08-23
1380 2019-08-23 740,000 4,000 0.02 4,440,965,629 26,233,000 35.45 2019-08-21
1381 2019-08-16 736,000 1,000 0.02 4,440,965,629 23,294,400 31.65 2019-08-14
1382 2019-08-06 735,000 -1,000 0.02 4,440,965,629 25,504,500 34.70 2019-08-02
1383 2019-08-02 736,000 1,000 0.02 4,440,965,629 26,348,800 35.80 2019-07-31
1384 2019-07-30 735,000 -217,000 0.02 4,439,311,629 27,415,500 37.30 2019-07-26
1385 2019-07-29 952,000 -162,000 0.02 4,439,311,629 35,747,600 37.55 2019-07-25
1386 2019-07-26 1,114,000 -184,000 0.03 4,439,311,629 41,329,400 37.10 2019-07-24
1387 2019-07-25 1,298,000 -1,000 0.03 4,439,311,629 48,285,600 37.20 2019-07-23
1388 2019-07-23 1,299,000 -10,000 0.03 4,439,311,629 50,466,150 38.85 2019-07-19
1389 2019-07-22 1,309,000 9,000 0.03 4,439,311,629 50,461,950 38.55 2019-07-18
1390 2019-07-18 1,300,000 -1,000 0.03 4,439,311,629 50,765,000 39.05 2019-07-16
1391 2019-07-17 1,301,000 1,000 0.03 4,439,311,629 50,023,450 38.45 2019-07-15
1392 2019-07-16 1,300,000 -9,000 0.03 4,439,311,629 49,205,000 37.85 2019-07-12
1393 2019-07-15 1,309,000 -360,000 0.03 4,439,311,629 49,218,400 37.60 2019-07-11
1394 2019-07-11 1,669,000 -1,000 0.04 4,439,311,629 61,502,650 36.85 2019-07-09
1395 2019-07-08 1,670,000 -220,000 0.04 4,439,311,629 65,130,000 39.00 2019-07-04
1396 2019-07-05 1,890,000 381,000 0.04 4,439,311,629 73,143,000 38.70 2019-07-03
1397 2019-07-04 1,509,000 267,000 0.03 4,439,311,629 59,454,600 39.40 2019-07-02
1398 2019-07-03 1,242,000 1,000 0.03 4,439,311,629 47,692,800 38.40 2019-06-28
1399 2019-06-27 1,241,000 56,000 0.03 4,437,462,629 47,778,500 38.50 2019-06-25
1400 2019-06-26 1,185,000 -150,000 0.03 4,437,462,629 46,215,000 39.00 2019-06-24
1401 2019-06-25 1,335,000 2,000 0.03 4,437,462,629 51,664,500 38.70 2019-06-21
1402 2019-06-24 1,333,000 -240,000 0.03 4,437,462,629 51,520,450 38.65 2019-06-20
1403 2019-06-21 1,573,000 317,000 0.04 4,437,462,629 58,987,500 37.50 2019-06-19
1404 2019-06-20 1,256,000 20,000 0.03 4,437,462,629 46,409,200 36.95 2019-06-18
1405 2019-06-19 1,236,000 350,000 0.03 4,437,462,629 45,175,800 36.55 2019-06-17
1406 2019-06-18 886,000 115,000 0.02 4,437,462,629 32,604,800 36.80 2019-06-14
1407 2019-06-17 771,000 262,000 0.02 4,437,462,629 28,604,100 37.10 2019-06-13
1408 2019-06-13 509,000 258,000 0.01 4,437,462,629 18,705,750 36.75 2019-06-11
1409 2019-06-12 251,000 -2,000 0.01 4,437,462,629 8,772,450 34.95 2019-06-10
1410 2019-06-10 253,000 -10,000 0.01 4,437,462,629 8,627,300 34.10 2019-06-05
1411 2019-06-06 263,000 10,000 0.01 4,437,462,629 8,757,900 33.30 2019-06-04
1412 2019-06-04 253,000 -1,000 0.01 4,437,462,629 8,551,400 33.80 2019-05-31
1413 2019-05-31 254,000 5,000 0.01 4,437,462,629 8,445,500 33.25 2019-05-29
1414 2019-05-30 249,000 -3,000 0.01 4,437,462,629 8,453,550 33.95 2019-05-28
1415 2019-05-28 252,000 1,000 0.01 4,437,462,629 8,240,400 32.70 2019-05-24
1416 2019-05-23 251,000 -1,000 0.01 4,433,406,829 8,433,600 33.60 2019-05-21
1417 2019-05-22 252,000 -4,000 0.01 4,433,406,829 8,227,800 32.65 2019-05-20
1418 2019-05-21 256,000 7,000 0.01 4,433,406,829 8,780,800 34.30 2019-05-17
1419 2019-05-20 249,000 -1,000 0.01 4,433,406,829 9,063,600 36.40 2019-05-16
1420 2019-05-17 250,000 1,000 0.01 4,433,406,829 9,025,000 36.10 2019-05-15
1421 2019-05-16 249,000 4,000 0.01 4,433,406,829 8,976,450 36.05 2019-05-14
1422 2019-05-15 245,000 -1,000 0.01 4,433,406,829 9,224,250 37.65 2019-05-10
1423 2019-05-14 246,000 -1,000 0.01 4,433,406,829 8,892,900 36.15 2019-05-09
1424 2019-05-10 247,000 2,000 0.01 4,433,406,829 9,299,550 37.65 2019-05-08
1425 2019-05-08 245,000 -2,000 0.01 4,433,406,829 9,469,250 38.65 2019-05-06
1426 2019-05-07 247,000 2,000 0.01 4,433,406,829 10,003,500 40.50 2019-05-03
1427 2019-05-03 245,000 -1,000 0.01 4,433,406,829 9,910,250 40.45 2019-04-30
1428 2019-04-25 246,000 202,000 0.01 4,432,580,829 9,864,600 40.10 2019-04-23
1429 2019-04-23 44,000 7,000 0.00 4,432,580,829 1,821,600 41.40 2019-04-17
1430 2019-04-18 37,000 1,000 0.00 4,432,580,829 1,598,400 43.20 2019-04-16
1431 2019-04-17 36,000 -1,000 0.00 4,427,088,829 1,567,800 43.55 2019-04-15
1432 2019-04-16 37,000 1,000 0.00 4,427,088,829 1,591,000 43.00 2019-04-12
1433 2019-04-15 36,000 4,000 0.00 4,427,088,829 1,512,000 42.00 2019-04-11
1434 2019-04-12 32,000 5,000 0.00 4,427,088,829 1,366,400 42.70 2019-04-10
1435 2019-04-08 27,000 -50,000 0.00 4,427,088,829 1,082,700 40.10 2019-04-03
1436 2019-04-04 77,000 -2,000 0.00 4,427,088,829 3,095,400 40.20 2019-04-02
1437 2019-04-02 79,000 1,000 0.00 4,427,088,829 3,088,900 39.10 2019-03-29
1438 2019-03-26 78,000 1,000 0.00 4,416,074,209 2,960,100 37.95 2019-03-22
1439 2019-03-22 77,000 -3,000 0.00 4,416,074,209 2,960,650 38.45 2019-03-20
1440 2019-03-20 80,000 -275,000 0.00 4,416,074,209 3,052,000 38.15 2019-03-18
1441 2019-03-15 355,000 -220,000 0.01 4,416,074,209 12,833,250 36.15 2019-03-13
1442 2019-03-13 575,000 220,000 0.01 4,416,074,209 19,492,500 33.90 2019-03-11
1443 2019-03-08 355,000 -390,000 0.01 4,416,074,209 12,868,750 36.25 2019-03-06
1444 2019-03-07 745,000 -526,000 0.02 4,416,074,209 27,080,750 36.35 2019-03-05
1445 2019-03-06 1,271,000 28,000 0.03 4,416,074,209 45,311,150 35.65 2019-03-04
1446 2019-03-05 1,243,000 390,000 0.03 4,416,074,209 40,832,550 32.85 2019-03-01
1447 2019-03-01 853,000 4,000 0.02 4,416,074,209 27,509,250 32.25 2019-02-27
1448 2019-02-28 849,000 -15,000 0.02 4,416,074,209 28,186,800 33.20 2019-02-26
1449 2019-02-27 864,000 270,000 0.02 4,415,662,209 29,635,200 34.30 2019-02-25
1450 2019-02-26 594,000 -2,000 0.01 4,415,662,209 19,988,100 33.65 2019-02-22
1451 2019-02-25 596,000 2,000 0.01 4,415,662,209 19,101,800 32.05 2019-02-21
1452 2019-02-20 594,000 4,000 0.01 4,409,973,709 18,503,100 31.15 2019-02-18
1453 2019-02-18 590,000 285,000 0.01 4,409,973,709 18,644,000 31.60 2019-02-14
1454 2019-02-15 305,000 -2,000 0.01 4,409,973,709 9,866,750 32.35 2019-02-13
1455 2019-02-14 307,000 1,000 0.01 4,409,973,709 9,701,200 31.60 2019-02-12
1456 2019-02-13 306,000 230,000 0.01 4,409,973,709 9,990,900 32.65 2019-02-11
1457 2019-02-11 76,000 -1,000 0.00 4,409,973,709 2,367,400 31.15 2019-02-01
1458 2019-02-08 77,000 2,000 0.00 4,409,973,709 2,387,000 31.00 2019-01-31
1459 2019-02-01 75,000 1,000 0.00 4,409,973,709 2,253,750 30.05 2019-01-30
1460 2019-01-31 74,000 3,000 0.00 4,409,973,709 2,101,600 28.40 2019-01-29
1461 2019-01-30 71,000 -304,000 0.00 4,409,818,709 2,009,300 28.30 2019-01-28
1462 2019-01-29 375,000 -202,000 0.01 4,409,818,709 10,425,000 27.80 2019-01-25
1463 2019-01-28 577,000 -226,000 0.01 4,409,818,709 15,607,850 27.05 2019-01-24
1464 2019-01-24 803,000 2,000 0.02 4,406,133,709 20,918,150 26.05 2019-01-22
1465 2019-01-23 801,000 -602,000 0.02 4,406,133,709 21,146,400 26.40 2019-01-21
1466 2019-01-21 1,403,000 200,000 0.03 4,406,133,709 36,057,100 25.70 2019-01-17
1467 2019-01-18 1,203,000 -1,030,000 0.03 4,406,133,709 31,759,200 26.40 2019-01-16
1468 2019-01-16 2,233,000 -2,000 0.05 4,406,133,709 54,931,800 24.60 2019-01-14
1469 2019-01-15 2,235,000 220,000 0.05 4,406,133,709 56,098,500 25.10 2019-01-11
1470 2019-01-14 2,015,000 -1,000 0.05 4,406,133,709 50,778,000 25.20 2019-01-10
1471 2019-01-11 2,016,000 432,000 0.05 4,406,133,709 48,182,400 23.90 2019-01-09
1472 2019-01-10 1,584,000 450,000 0.04 4,406,133,709 37,936,800 23.95 2019-01-08
1473 2019-01-09 1,134,000 299,000 0.03 4,406,133,709 27,726,300 24.45 2019-01-07
1474 2019-01-08 835,000 449,000 0.02 4,406,133,709 20,123,500 24.10 2019-01-04
1475 2019-01-04 386,000 5,000 0.01 4,406,133,709 8,935,900 23.15 2019-01-02
1476 2019-01-02 381,000 300,000 0.01 4,406,133,709 9,296,400 24.40 2018-12-27
1477 2018-12-28 81,000 1,000 0.00 4,405,237,209 2,065,500 25.50 2018-12-21
1478 2018-12-27 80,000 2,000 0.00 4,405,237,209 2,052,000 25.65 2018-12-20
1479 2018-12-21 78,000 1,000 0.00 4,405,237,209 1,992,900 25.55 2018-12-19
1480 2018-12-20 77,000 -1,000 0.00 4,405,237,209 1,971,200 25.60 2018-12-18
1481 2018-12-19 78,000 1,000 0.00 4,405,237,209 2,117,700 27.15 2018-12-17
1482 2018-12-17 77,000 -7,000 0.00 4,405,237,209 2,136,750 27.75 2018-12-13
1483 2018-12-14 84,000 -3,000 0.00 4,405,237,209 2,213,400 26.35 2018-12-12
1484 2018-12-12 87,000 1,000 0.00 4,405,237,209 2,188,050 25.15 2018-12-10
1485 2018-12-11 86,000 1,000 0.00 4,405,237,209 2,214,500 25.75 2018-12-07
1486 2018-12-10 85,000 4,000 0.00 4,405,237,209 2,176,000 25.60 2018-12-06
1487 2018-12-05 81,000 -11,000 0.00 4,405,237,209 2,122,200 26.20 2018-12-03
1488 2018-12-04 92,000 -553,000 0.00 4,405,237,209 2,392,000 26.00 2018-11-30
1489 2018-12-03 645,000 -399,000 0.01 4,405,237,209 16,060,500 24.90 2018-11-29
1490 2018-11-30 1,044,000 -11,000 0.02 4,405,237,209 26,413,200 25.30 2018-11-28
1491 2018-11-28 1,055,000 -460,000 0.02 4,405,087,209 25,900,250 24.55 2018-11-26
1492 2018-11-22 1,515,000 -1,000 0.03 4,405,087,209 38,026,500 25.10 2018-11-20
1493 2018-11-16 1,516,000 -2,000 0.03 4,405,087,209 35,019,600 23.10 2018-11-14
1494 2018-11-15 1,518,000 2,000 0.03 4,405,087,209 34,079,100 22.45 2018-11-13
1495 2018-11-06 1,516,000 -5,000 0.03 4,405,087,209 36,384,000 24.00 2018-11-02
1496 2018-11-05 1,521,000 -712,000 0.03 4,405,087,209 35,287,200 23.20 2018-11-01
1497 2018-11-01 2,233,000 -610,000 0.05 4,405,087,209 46,669,700 20.90 2018-10-30
1498 2018-10-30 2,843,000 -2,000 0.06 4,405,087,209 59,703,000 21.00 2018-10-26
1499 2018-10-29 2,845,000 1,000 0.06 4,405,087,209 60,314,000 21.20 2018-10-25
1500 2018-10-24 2,844,000 -2,000 0.06 4,405,087,209 60,150,600 21.15 2018-10-22
1501 2018-10-23 2,846,000 -3,000 0.06 4,405,087,209 58,769,900 20.65 2018-10-19
1502 2018-10-22 2,849,000 6,000 0.06 4,405,087,209 55,897,380 19.62 2018-10-18
1503 2018-10-19 2,843,000 460,000 0.06 4,405,087,209 57,712,900 20.30 2018-10-16
1504 2018-10-18 2,383,000 253,000 0.05 4,405,087,209 48,136,600 20.20 2018-10-15
1505 2018-10-16 2,130,000 -8,000 0.05 4,405,087,209 46,753,500 21.95 2018-10-12
1506 2018-10-15 2,138,000 7,000 0.05 4,405,087,209 42,717,240 19.98 2018-10-11
1507 2018-10-10 2,131,000 -5,000 0.05 4,405,087,209 46,775,450 21.95 2018-10-08
1508 2018-10-05 2,136,000 1,000 0.05 4,405,087,209 50,623,200 23.70 2018-10-03
1509 2018-10-04 2,135,000 1,000 0.05 4,405,087,209 50,492,750 23.65 2018-10-02
1510 2018-10-03 2,134,000 7,000 0.05 4,405,087,209 51,429,400 24.10 2018-09-28
1511 2018-09-27 2,127,000 -1,000 0.05 4,403,121,209 55,833,750 26.25 2018-09-24
1512 2018-09-26 2,128,000 -762,000 0.05 4,403,121,209 58,200,800 27.35 2018-09-21
1513 2018-09-24 2,890,000 -1,000 0.07 4,403,121,209 75,718,000 26.20 2018-09-20
1514 2018-09-20 2,891,000 860,000 0.07 4,403,121,209 71,841,350 24.85 2018-09-18
1515 2018-09-18 2,031,000 -1,000 0.05 4,403,121,209 50,571,900 24.90 2018-09-14
1516 2018-09-12 2,032,000 2,000 0.05 4,403,121,209 47,244,000 23.25 2018-09-10
1517 2018-09-06 2,030,000 -3,000 0.05 4,403,121,209 53,287,500 26.25 2018-09-04
1518 2018-09-05 2,033,000 1,000 0.05 4,403,121,209 52,756,350 25.95 2018-09-03
1519 2018-09-04 2,032,000 469,000 0.05 4,403,121,209 52,222,400 25.70 2018-08-31
1520 2018-09-03 1,563,000 3,000 0.04 4,403,121,209 40,169,100 25.70 2018-08-30
1521 2018-08-31 1,560,000 -1,000 0.04 4,403,121,209 41,652,000 26.70 2018-08-29
1522 2018-08-29 1,561,000 390,000 0.04 4,402,943,209 41,288,450 26.45 2018-08-27
1523 2018-08-28 1,171,000 401,000 0.03 4,402,943,209 29,040,800 24.80 2018-08-24
1524 2018-08-27 770,000 -300,000 0.02 4,402,943,209 19,519,500 25.35 2018-08-23
1525 2018-08-24 1,070,000 361,000 0.02 4,402,943,209 26,964,000 25.20 2018-08-22
1526 2018-08-23 709,000 339,000 0.02 4,402,943,209 17,973,150 25.35 2018-08-21
1527 2018-08-20 370,000 301,000 0.01 4,402,943,209 8,602,500 23.25 2018-08-16
1528 2018-08-17 69,000 1,000 0.00 4,402,943,209 1,552,500 22.50 2018-08-15
1529 2018-08-15 68,000 2,000 0.00 4,402,943,209 1,706,800 25.10 2018-08-13
1530 2018-08-14 66,000 -6,000 0.00 4,402,943,209 1,722,600 26.10 2018-08-10
1531 2018-08-13 72,000 -1,000 0.00 4,402,943,209 1,782,000 24.75 2018-08-09
1532 2018-08-10 73,000 -1,000 0.00 4,402,943,209 1,682,650 23.05 2018-08-08
1533 2018-08-09 74,000 2,000 0.00 4,402,943,209 1,753,800 23.70 2018-08-07
1534 2018-08-07 72,000 4,000 0.00 4,402,943,209 1,612,800 22.40 2018-08-03
1535 2018-08-06 68,000 1,000 0.00 4,402,943,209 1,533,400 22.55 2018-08-02
1536 2018-08-03 67,000 1,000 0.00 4,402,943,209 1,551,050 23.15 2018-08-01
1537 2018-07-26 66,000 -1,000 0.00 4,402,653,209 1,749,000 26.50 2018-07-24
1538 2018-07-25 67,000 -1,000 0.00 4,402,653,209 1,681,700 25.10 2018-07-23
1539 2018-07-24 68,000 7,000 0.00 4,402,653,209 1,645,600 24.20 2018-07-20
1540 2018-07-17 61,000 2,000 0.00 4,402,653,209 1,671,400 27.40 2018-07-13
1541 2018-07-09 59,000 -1,000 0.00 4,402,653,209 1,534,000 26.00 2018-07-05
1542 2018-07-04 60,000 1,000 0.00 4,402,653,209 1,647,000 27.45 2018-06-29
1543 2018-06-27 59,000 3,000 0.00 4,402,409,209 1,716,900 29.10 2018-06-25
1544 2018-06-15 56,000 -3,000 0.00 4,402,409,209 1,878,800 33.55 2018-06-13
1545 2018-06-12 59,000 2,000 0.00 4,402,409,209 1,867,350 31.65 2018-06-08
1546 2018-06-01 57,000 3,000 0.00 4,402,409,209 1,664,400 29.20 2018-05-30
1547 2018-05-31 54,000 1,000 0.00 4,402,409,209 1,684,800 31.20 2018-05-29
1548 2018-05-25 53,000 2,000 0.00 4,402,279,209 1,746,350 32.95 2018-05-23
1549 2018-05-23 51,000 -2,000 0.00 4,402,279,209 1,782,450 34.95 2018-05-18
1550 2018-05-18 53,000 2,000 0.00 4,402,279,209 1,817,900 34.30 2018-05-16
1551 2018-05-10 51,000 1,000 0.00 4,402,279,209 1,762,050 34.55 2018-05-08
1552 2018-05-02 50,000 -2,000 0.00 4,402,279,209 1,720,000 34.40 2018-04-27
1553 2018-04-30 52,000 2,000 0.00 4,402,279,209 1,770,600 34.05 2018-04-26
1554 2018-04-27 50,000 -3,000 0.00 4,401,495,209 1,725,000 34.50 2018-04-25
1555 2018-04-26 53,000 -1,000 0.00 4,401,495,209 1,815,250 34.25 2018-04-24
1556 2018-04-25 54,000 1,000 0.00 4,401,495,209 1,714,500 31.75 2018-04-23
1557 2018-04-20 53,000 -3,000 0.00 4,401,495,209 1,733,100 32.70 2018-04-18
1558 2018-04-18 56,000 5,000 0.00 4,401,495,209 1,901,200 33.95 2018-04-16
1559 2018-04-17 51,000 -3,000 0.00 4,401,495,209 1,836,000 36.00 2018-04-13
1560 2018-04-13 54,000 -3,000 0.00 4,401,495,209 1,879,200 34.80 2018-04-11
1561 2018-04-12 57,000 -15,000 0.00 4,401,495,209 1,955,100 34.30 2018-04-10
1562 2018-04-06 72,000 -5,000 0.00 4,399,845,209 2,059,200 28.60 2018-04-03
1563 2018-04-04 77,000 6,000 0.00 4,399,845,209 2,333,100 30.30 2018-03-29
1564 2018-03-27 71,000 1,000 0.00 4,399,649,209 2,140,650 30.15 2018-03-23
1565 2018-03-26 70,000 -1,000 0.00 4,399,649,209 2,229,500 31.85 2018-03-22
1566 2018-03-23 71,000 -5,000 0.00 4,399,649,209 2,225,850 31.35 2018-03-21
1567 2018-03-22 76,000 1,000 0.00 4,399,649,209 2,306,600 30.35 2018-03-20
1568 2018-03-19 75,000 5,000 0.00 4,399,649,209 2,385,000 31.80 2018-03-15
1569 2018-03-15 70,000 2,000 0.00 4,399,649,209 2,096,500 29.95 2018-03-13
1570 2018-03-14 68,000 -1,000 0.00 4,399,649,209 2,046,800 30.10 2018-03-12
1571 2018-03-13 69,000 2,000 0.00 4,399,649,209 2,104,500 30.50 2018-03-09
1572 2018-03-09 67,000 2,000 0.00 4,399,649,209 1,939,650 28.95 2018-03-07
1573 2018-03-08 65,000 1,000 0.00 4,399,649,209 1,920,750 29.55 2018-03-06
1574 2018-03-01 64,000 -8,000 0.00 4,399,649,209 1,849,600 28.90 2018-02-27
1575 2018-02-28 72,000 5,000 0.00 4,399,649,209 2,206,800 30.65 2018-02-26
1576 2018-02-27 67,000 1,000 0.00 4,399,649,209 2,127,250 31.75 2018-02-23
1577 2018-02-26 66,000 5,000 0.00 4,399,649,209 2,049,300 31.05 2018-02-22
1578 2018-02-23 61,000 2,000 0.00 4,399,649,209 1,982,500 32.50 2018-02-21
1579 2018-02-22 59,000 -1,000 0.00 4,399,649,209 1,858,500 31.50 2018-02-20
1580 2018-02-21 60,000 1,000 0.00 4,399,649,209 1,767,000 29.45 2018-02-14
1581 2018-02-20 59,000 2,000 0.00 4,399,649,209 1,666,750 28.25 2018-02-13
1582 2018-02-14 57,000 1,000 0.00 4,399,649,209 1,564,650 27.45 2018-02-12
1583 2018-02-12 56,000 1,000 0.00 4,399,649,209 1,666,000 29.75 2018-02-08
1584 2018-02-08 55,000 -2,000 0.00 4,399,649,209 1,718,750 31.25 2018-02-06
1585 2018-02-07 57,000 -1,000 0.00 4,399,649,209 1,975,050 34.65 2018-02-05
1586 2018-02-06 58,000 1,000 0.00 4,399,649,209 2,090,900 36.05 2018-02-02
1587 2018-02-05 57,000 6,000 0.00 4,399,649,209 2,000,700 35.10 2018-02-01
1588 2018-02-01 51,000 1,000 0.00 4,399,649,209 1,950,750 38.25 2018-01-30
1589 2018-01-31 50,000 3,000 0.00 4,399,649,209 1,915,000 38.30 2018-01-29
1590 2018-01-30 47,000 -9,000 0.00 4,399,520,209 1,809,500 38.50 2018-01-26
1591 2018-01-29 56,000 1,000 0.00 4,399,520,209 1,971,200 35.20 2018-01-25
1592 2018-01-26 55,000 -1,000 0.00 4,399,520,209 1,974,500 35.90 2018-01-24
1593 2018-01-25 56,000 4,000 0.00 4,399,520,209 2,021,600 36.10 2018-01-23
1594 2018-01-24 52,000 -9,000 0.00 4,399,520,209 1,799,200 34.60 2018-01-22
1595 2018-01-23 61,000 4,000 0.00 4,398,796,209 2,135,000 35.00 2018-01-19
1596 2018-01-22 57,000 8,000 0.00 4,398,796,209 1,900,950 33.35 2018-01-18
1597 2018-01-19 49,000 7,000 0.00 4,398,796,209 1,734,600 35.40 2018-01-17
1598 2018-01-18 42,000 3,000 0.00 4,398,796,209 1,484,700 35.35 2018-01-16
1599 2018-01-17 39,000 3,000 0.00 4,398,796,209 1,329,900 34.10 2018-01-15
1600 2018-01-16 36,000 -7,000 0.00 4,396,454,009 1,306,800 36.30 2018-01-12
1601 2018-01-15 43,000 1,000 0.00 4,396,454,009 1,584,550 36.85 2018-01-11
1602 2018-01-11 42,000 -1,000 0.00 4,396,454,009 1,617,000 38.50 2018-01-09
1603 2018-01-10 43,000 -3,000 0.00 4,396,454,009 1,679,150 39.05 2018-01-08
1604 2018-01-09 46,000 2,000 0.00 4,396,454,009 1,725,000 37.50 2018-01-05
1605 2018-01-08 44,000 -1,000 0.00 4,396,454,009 1,566,400 35.60 2018-01-04
1606 2018-01-05 45,000 -8,000 0.00 4,396,454,009 1,615,500 35.90 2018-01-03
1607 2018-01-04 53,000 -2,000 0.00 4,396,454,009 1,915,950 36.15 2018-01-02
1608 2018-01-02 55,000 4,000 0.00 4,396,454,009 1,787,500 32.50 2017-12-28
1609 2017-12-29 51,000 -7,000 0.00 4,396,454,009 1,616,700 31.70 2017-12-27
1610 2017-12-28 58,000 2,000 0.00 4,396,454,009 1,754,500 30.25 2017-12-22
1611 2017-12-27 56,000 -2,000 0.00 4,396,454,009 1,640,800 29.30 2017-12-21
1612 2017-12-22 58,000 5,000 0.00 4,144,661,209 1,595,000 27.50 2017-12-20
1613 2017-12-21 53,000 -4,000 0.00 4,144,661,209 1,555,550 29.35 2017-12-19
1614 2017-12-20 57,000 1,000 0.00 4,144,661,209 1,712,850 30.05 2017-12-18
1615 2017-12-19 56,000 20,000 0.00 4,144,661,209 1,766,800 31.55 2017-12-15
1616 2017-12-18 36,000 -2,000 0.00 4,144,661,209 1,270,800 35.30 2017-12-14
1617 2017-12-14 38,000 2,000 0.00 4,144,661,209 1,269,200 33.40 2017-12-12
1618 2017-12-11 36,000 -11,000 0.00 4,144,661,209 1,161,000 32.25 2017-12-07
1619 2017-12-08 47,000 -1,000 0.00 4,144,661,209 1,546,300 32.90 2017-12-06
1620 2017-12-07 48,000 -7,000 0.00 4,144,661,209 1,672,800 34.85 2017-12-05
1621 2017-12-06 55,000 -1,000 0.00 4,144,661,209 1,936,000 35.20 2017-12-04
1622 2017-12-05 56,000 -15,000 0.00 4,144,661,209 1,948,800 34.80 2017-12-01
1623 2017-12-04 71,000 5,000 0.00 4,144,661,209 2,556,000 36.00 2017-11-30
1624 2017-12-01 66,000 11,000 0.00 4,144,661,209 2,550,900 38.65 2017-11-29
1625 2017-11-30 55,000 -6,000 0.00 4,144,661,209 2,101,000 38.20 2017-11-28
1626 2017-11-29 61,000 3,000 0.00 4,143,502,409 2,244,800 36.80 2017-11-27
1627 2017-11-27 58,000 1,000 0.00 4,143,502,409 2,218,500 38.25 2017-11-23
1628 2017-11-24 57,000 1,000 0.00 4,143,502,409 2,223,000 39.00 2017-11-22
1629 2017-11-23 56,000 -1,000 0.00 4,143,502,409 2,139,200 38.20 2017-11-21
1630 2017-11-22 57,000 3,000 0.00 4,143,502,409 2,043,450 35.85 2017-11-20
1631 2017-11-21 54,000 -4,000 0.00 4,143,502,409 1,914,300 35.45 2017-11-17
1632 2017-11-20 58,000 -3,000 0.00 4,143,502,409 2,056,100 35.45 2017-11-16
1633 2017-11-17 61,000 2,000 0.00 4,143,502,409 2,113,650 34.65 2017-11-15
1634 2017-11-16 59,000 2,000 0.00 4,143,502,409 2,041,400 34.60 2017-11-14
1635 2017-11-15 57,000 2,000 0.00 4,143,502,409 2,077,650 36.45 2017-11-13
1636 2017-11-14 55,000 1,000 0.00 4,143,502,409 2,029,500 36.90 2017-11-10
1637 2017-11-13 54,000 -2,000 0.00 4,143,502,409 1,941,300 35.95 2017-11-09
1638 2017-11-10 56,000 1,000 0.00 4,143,502,409 1,960,000 35.00 2017-11-08
1639 2017-11-09 55,000 -1,000 0.00 4,143,502,409 1,991,000 36.20 2017-11-07
1640 2017-11-08 56,000 -1,000 0.00 4,143,502,409 1,934,800 34.55 2017-11-06
1641 2017-11-07 57,000 1,000 0.00 4,143,502,409 2,114,700 37.10 2017-11-03
1642 2017-11-06 56,000 3,000 0.00 4,143,502,409 2,058,000 36.75 2017-11-02
1643 2017-11-03 53,000 2,000 0.00 4,143,502,409 1,953,050 36.85 2017-11-01
1644 2017-11-02 51,000 -3,000 0.00 4,143,502,409 2,024,700 39.70 2017-10-31
1645 2017-11-01 54,000 3,000 0.00 4,143,502,409 2,103,300 38.95 2017-10-30
1646 2017-10-31 51,000 4,000 0.00 4,143,502,409 1,976,250 38.75 2017-10-27
1647 2017-10-30 47,000 3,000 0.00 4,141,813,649 1,927,000 41.00 2017-10-26
1648 2017-10-27 44,000 -1,000 0.00 4,141,813,649 1,834,800 41.70 2017-10-25
1649 2017-10-26 45,000 -3,000 0.00 4,141,813,649 1,885,500 41.90 2017-10-24
1650 2017-10-25 48,000 -1,000 0.00 4,141,813,649 1,934,400 40.30 2017-10-23
1651 2017-10-20 49,000 -3,000 0.00 4,141,813,649 1,935,500 39.50 2017-10-18
1652 2017-10-18 52,000 1,000 0.00 4,141,813,649 1,937,000 37.25 2017-10-16
1653 2017-10-16 51,000 3,000 0.00 4,141,813,649 1,981,350 38.85 2017-10-12
1654 2017-10-13 48,000 1,000 0.00 4,141,813,649 1,776,000 37.00 2017-10-11
1655 2017-10-12 47,000 -1,000 0.00 4,141,813,649 1,875,300 39.90 2017-10-10
1656 2017-10-11 48,000 5,000 0.00 4,141,813,649 1,852,800 38.60 2017-10-09
1657 2017-10-09 43,000 -4,000 0.00 4,141,813,649 1,720,000 40.00 2017-10-04
1658 2017-10-06 47,000 5,000 0.00 4,141,813,649 1,757,800 37.40 2017-10-03
1659 2017-10-04 42,000 -1,000 0.00 4,141,813,649 1,501,500 35.75 2017-09-29
1660 2017-10-03 43,000 1,000 0.00 4,141,813,649 1,455,550 33.85 2017-09-28
1661 2017-09-29 42,000 1,000 0.00 4,133,907,109 1,470,000 35.00 2017-09-27
1662 2017-09-25 41,000 -1,000 0.00 4,133,907,109 1,467,800 35.80 2017-09-21
1663 2017-09-22 42,000 1,000 0.00 4,133,907,109 1,535,100 36.55 2017-09-20
1664 2017-09-21 41,000 4,000 0.00 4,133,907,109 1,541,600 37.60 2017-09-19
1665 2017-09-20 37,000 -2,000 0.00 4,133,907,109 1,274,650 34.45 2017-09-18
1666 2017-09-19 39,000 2,000 0.00 4,133,907,109 1,306,500 33.50 2017-09-15
1667 2017-09-15 37,000 -3,000 0.00 4,133,907,109 1,073,000 29.00 2017-09-13
1668 2017-09-14 40,000 1,000 0.00 4,133,907,109 1,110,000 27.75 2017-09-12
1669 2017-09-13 39,000 2,000 0.00 4,133,907,109 1,047,150 26.85 2017-09-11
1670 2017-09-11 37,000 5,000 0.00 4,133,907,109 937,950 25.35 2017-09-07
1671 2017-09-08 32,000 -9,000 0.00 4,133,907,109 828,800 25.90 2017-09-06
1672 2017-09-07 41,000 -1,000 0.00 4,133,907,109 1,037,300 25.30 2017-09-05
1673 2017-09-06 42,000 -9,000 0.00 4,133,907,109 987,000 23.50 2017-09-04
1674 2017-09-05 51,000 16,000 0.00 4,133,907,109 1,162,800 22.80 2017-09-01
1675 2017-09-04 35,000 -48,000 0.00 4,133,907,109 822,500 23.50 2017-08-31
1676 2017-09-01 83,000 46,000 0.00 4,133,907,109 1,900,700 22.90 2017-08-30
1677 2017-08-31 37,000 -1,000 0.00 4,133,907,109 769,600 20.80 2017-08-29
1678 2017-08-30 38,000 3,000 0.00 4,132,263,609 767,600 20.20 2017-08-28
1679 2017-08-28 35,000 2,000 0.00 4,132,263,609 697,900 19.94 2017-08-24
1680 2017-08-25 33,000 4,000 0.00 4,132,263,609 641,520 19.44 2017-08-22
1681 2017-08-22 29,000 -4,000 0.00 4,132,263,609 520,260 17.94 2017-08-18
1682 2017-08-16 33,000 -3,000 0.00 4,132,263,609 623,700 18.90 2017-08-14
1683 2017-08-10 36,000 1,000 0.00 4,132,263,609 696,240 19.34 2017-08-08
1684 2017-08-07 35,000 1,000 0.00 4,132,263,609 650,300 18.58 2017-08-03
1685 2017-08-04 34,000 1,000 0.00 4,132,263,609 650,080 19.12 2017-08-02
1686 2017-08-03 33,000 7,000 0.00 4,132,263,609 663,300 20.10 2017-08-01
1687 2017-08-02 26,000 -6,000 0.00 3,912,103,609 540,800 20.80 2017-07-31
1688 2017-08-01 32,000 12,000 0.00 3,912,103,609 649,600 20.30 2017-07-28
1689 2017-07-31 20,000 -6,000 0.00 3,912,103,609 416,000 20.80 2017-07-27
1690 2017-07-28 26,000 8,000 0.00 3,903,116,779 503,880 19.38 2017-07-26
1691 2017-07-27 18,000 2,000 0.00 3,903,116,779 334,800 18.60 2017-07-25
1692 2017-07-26 16,000 2,000 0.00 3,903,116,779 321,600 20.10 2017-07-24
1693 2017-07-24 14,000 -8,000 0.00 3,903,116,779 274,960 19.64 2017-07-20
1694 2017-07-21 22,000 3,000 0.00 3,903,116,779 378,400 17.20 2017-07-19
1695 2017-07-20 19,000 -4,000 0.00 3,903,116,779 302,860 15.94 2017-07-18
1696 2017-07-19 23,000 -9,000 0.00 3,903,116,779 395,600 17.20 2017-07-17
1697 2017-07-17 32,000 3,000 0.00 3,903,116,779 531,200 16.60 2017-07-13
1698 2017-07-14 29,000 5,000 0.00 3,903,116,779 487,200 16.80 2017-07-12
1699 2017-07-13 24,000 -6,000 0.00 3,903,116,779 403,680 16.82 2017-07-11
1700 2017-07-11 30,000 3,000 0.00 3,903,116,779 444,000 14.80 2017-07-07
1701 2017-07-10 27,000 4,000 0.00 3,903,116,779 429,300 15.90 2017-07-06
1702 2017-07-07 23,000 -12,000 0.00 3,903,116,779 363,400 15.80 2017-07-05
1703 2017-07-06 35,000 2,000 0.00 3,903,116,779 561,400 16.04 2017-07-04
1704 2017-06-28 33,000 -2,000 0.00 3,900,475,299 495,000 15.00 2017-06-26
1705 2017-06-21 35,000 1,000 0.00 3,899,500,299 497,700 14.22 2017-06-19
1706 2017-06-20 34,000 1,000 0.00 3,899,500,299 464,440 13.66 2017-06-16
1707 2017-06-14 33,000 1,000 0.00 3,893,569,251 451,440 13.68 2017-06-12
1708 2017-06-09 32,000 12,000 0.00 3,893,569,251 451,840 14.12 2017-06-07
1709 2017-06-08 20,000 13,000 0.00 3,893,569,251 280,000 14.00 2017-06-06
1710 2017-06-05 7,000 2,000 0.00 3,890,066,881 89,740 12.82 2017-06-01
1711 2017-06-02 5,000 -14,000 0.00 3,890,066,881 63,300 12.66 2017-05-31
1712 2017-06-01 19,000 -2,000 0.00 3,890,066,881 245,100 12.90 2017-05-29
1713 2017-05-29 21,000 4,000 0.00 3,889,750,901 252,000 12.00 2017-05-25
1714 2017-05-26 17,000 13,000 0.00 3,889,750,901 205,020 12.06 2017-05-24
1715 2017-05-24 4,000 1,000 0.00 3,889,750,901 46,960 11.74 2017-05-22
1716 2017-05-12 3,000 1,000 0.00 3,889,750,901 30,360 10.12 2017-05-10
1717 2017-05-08 2,000 1,000 0.00 3,889,750,901 19,860 9.930 2017-05-04
1718 2017-04-19 1,000 1,000 0.00 3,877,068,011 11,820 11.82 2017-04-13
1719 2017-03-08 0 -1,000 0.00 3,865,790,299 0 7.970 2017-03-06
1720 2017-02-28 1,000 -2,000 0.00 3,865,790,299 8,180 8.180 2017-02-24
1721 2017-01-25 3,000 1,000 0.00 3,861,699,349 20,550 6.850 2017-01-23
1722 2017-01-19 2,000 2,000 0.00 3,859,394,349 13,380 6.690 2017-01-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top