CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

摩比發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.182 2026-06-10
2 2026-06-11 0.195 2026-06-09
3 2026-06-10 0.202 2026-06-08
4 2026-06-09 3,005,800 -23,000 0.38 796,845,094 631,218 0.210 2026-06-05
5 2026-06-08 3,028,800 23,000 0.38 796,845,094 666,336 0.220 2026-06-04
6 2026-06-03 3,005,800 -1,000 0.38 796,845,094 550,061 0.183 2026-06-01
7 2026-06-02 3,006,800 -6,000 0.38 796,845,094 547,238 0.182 2026-05-29
8 2026-06-01 3,012,800 3,000 0.38 796,845,094 521,214 0.173 2026-05-28
9 2026-05-29 3,009,800 -4,000 0.38 796,845,094 556,813 0.185 2026-05-27
10 2026-05-28 3,013,800 6,000 0.38 796,845,094 569,608 0.189 2026-05-26
11 2026-05-26 3,007,800 2,000 0.38 796,845,094 571,482 0.190 2026-05-22
12 2026-05-11 3,005,800 -2,000 0.38 796,845,094 643,241 0.214 2026-05-07
13 2026-05-08 3,007,800 2,000 0.38 796,845,094 661,716 0.220 2026-05-06
14 2026-05-06 3,005,800 -6,000 0.38 796,845,094 634,224 0.211 2026-05-04
15 2026-05-04 3,011,800 -1,000 0.38 796,845,094 656,572 0.218 2026-04-30
16 2026-04-30 3,012,800 7,000 0.38 796,845,094 692,944 0.230 2026-04-28
17 2026-04-29 3,005,800 -45,000 0.38 796,845,094 766,479 0.255 2026-04-27
18 2026-04-27 3,050,800 -1,000 0.38 796,845,094 701,684 0.230 2026-04-23
19 2026-04-24 3,051,800 -3,000 0.38 796,845,094 555,428 0.182 2026-04-22
20 2026-04-23 3,054,800 -3,000 0.38 796,845,094 555,974 0.182 2026-04-21
21 2026-04-22 3,057,800 -1,000 0.38 796,845,094 547,346 0.179 2026-04-20
22 2026-04-20 3,058,800 8,000 0.38 796,845,094 553,643 0.181 2026-04-16
23 2026-04-16 3,050,800 -76,000 0.38 796,845,094 558,296 0.183 2026-04-14
24 2026-04-10 3,126,800 -13,000 0.39 796,845,094 628,487 0.201 2026-04-08
25 2026-04-02 3,139,800 -6,000 0.39 796,845,094 615,401 0.196 2026-03-31
26 2026-04-01 3,145,800 6,000 0.39 796,845,094 666,910 0.212 2026-03-30
27 2026-03-30 3,139,800 38,000 0.39 796,845,094 693,896 0.221 2026-03-26
28 2026-03-27 3,101,800 1,000 0.39 796,845,094 704,109 0.227 2026-03-25
29 2026-03-17 3,100,800 -26,000 0.39 796,845,094 756,595 0.244 2026-03-13
30 2026-03-16 3,126,800 5,000 0.39 796,845,094 750,432 0.240 2026-03-12
31 2026-03-13 3,121,800 -4,000 0.39 796,845,094 780,450 0.250 2026-03-11
32 2026-03-12 3,125,800 25,000 0.39 796,845,094 828,337 0.265 2026-03-10
33 2026-03-10 3,100,800 50,000 0.39 796,845,094 790,704 0.255 2026-03-06
34 2026-03-09 3,050,800 60,000 0.38 796,845,094 884,732 0.290 2026-03-05
35 2026-03-03 2,990,800 -341,000 0.38 796,845,094 1,106,596 0.370 2026-02-27
36 2026-03-02 3,331,800 -90,000 0.42 796,845,094 1,349,379 0.405 2026-02-26
37 2026-02-27 3,421,800 -280,000 0.43 796,845,094 958,104 0.280 2026-02-25
38 2026-02-26 3,701,800 -810,000 0.46 796,845,094 980,977 0.265 2026-02-24
39 2026-02-25 4,511,800 -20,000 0.57 796,845,094 843,707 0.187 2026-02-23
40 2026-02-24 4,531,800 -100,000 0.57 796,845,094 797,597 0.176 2026-02-20
41 2026-02-13 4,631,800 -77,000 0.58 796,845,094 801,301 0.173 2026-02-11
42 2026-02-12 4,708,800 -2,000 0.59 796,845,094 838,166 0.178 2026-02-10
43 2026-02-11 4,710,800 142,000 0.59 796,845,094 814,968 0.173 2026-02-09
44 2026-02-09 4,568,800 -2,000 0.57 796,845,094 703,595 0.154 2026-02-05
45 2026-02-06 4,570,800 2,000 0.57 796,845,094 722,186 0.158 2026-02-04
46 2026-02-05 4,568,800 237,000 0.57 796,845,094 749,283 0.164 2026-02-03
47 2026-02-04 4,331,800 -2,000 0.54 796,845,094 693,088 0.160 2026-02-02
48 2026-02-02 4,333,800 2,000 0.54 797,338,094 637,069 0.147 2026-01-29
49 2026-01-30 4,331,800 -2,000 0.54 797,338,094 693,088 0.160 2026-01-28
50 2026-01-29 4,333,800 2,000 0.54 797,338,094 637,069 0.147 2026-01-27
51 2026-01-28 4,331,800 -75,000 0.54 797,338,094 693,088 0.160 2026-01-26
52 2026-01-21 4,406,800 -22,000 0.55 797,338,094 696,274 0.158 2026-01-19
53 2026-01-20 4,428,800 -3,000 0.56 797,338,094 642,176 0.145 2026-01-16
54 2026-01-19 4,431,800 -1,000 0.56 797,338,094 655,906 0.148 2026-01-15
55 2026-01-16 4,432,800 1,000 0.56 797,338,094 664,920 0.150 2026-01-14
56 2026-01-13 4,431,800 -254,000 0.56 797,338,094 700,224 0.158 2026-01-09
57 2025-12-17 4,685,800 -1,000 0.59 797,338,094 707,556 0.151 2025-12-15
58 2025-12-15 4,686,800 1,000 0.59 797,338,094 703,020 0.150 2025-12-11
59 2025-12-12 4,685,800 -1,000 0.59 797,338,094 660,698 0.141 2025-12-10
60 2025-12-11 4,686,800 1,000 0.59 797,338,094 660,839 0.141 2025-12-09
61 2025-12-02 4,685,800 -1,000 0.59 797,338,094 693,498 0.148 2025-11-28
62 2025-12-01 4,686,800 1,000 0.59 797,338,094 656,152 0.140 2025-11-27
63 2025-11-27 4,685,800 -2,000 0.59 797,338,094 698,184 0.149 2025-11-25
64 2025-11-26 4,687,800 -1,000 0.59 797,338,094 731,297 0.156 2025-11-24
65 2025-11-25 4,688,800 2,000 0.59 797,338,094 656,432 0.140 2025-11-21
66 2025-11-24 4,686,800 1,000 0.59 797,338,094 693,646 0.148 2025-11-20
67 2025-11-20 4,685,800 -3,000 0.59 797,338,094 693,498 0.148 2025-11-18
68 2025-11-19 4,688,800 3,000 0.59 797,338,094 731,453 0.156 2025-11-17
69 2025-11-18 4,685,800 -1,000 0.59 797,338,094 735,671 0.157 2025-11-14
70 2025-11-17 4,686,800 -5,000 0.59 797,338,094 735,828 0.157 2025-11-13
71 2025-11-14 4,691,800 5,000 0.59 797,338,094 736,613 0.157 2025-11-12
72 2025-11-13 4,686,800 1,000 0.59 797,338,094 707,707 0.151 2025-11-11
73 2025-10-28 4,685,800 40,000 0.59 797,338,094 740,356 0.158 2025-10-24
74 2025-09-23 4,645,800 -160,000 0.58 797,338,094 929,160 0.200 2025-09-19
75 2025-09-17 4,805,800 250,000 0.60 797,338,094 889,073 0.185 2025-09-15
76 2025-09-02 4,555,800 -200,000 0.57 797,338,094 624,145 0.137 2025-08-29
77 2025-08-27 4,755,800 100,000 0.60 797,338,094 718,126 0.151 2025-08-25
78 2025-08-26 4,655,800 200,000 0.58 797,338,094 628,533 0.135 2025-08-22
79 2025-08-25 4,455,800 5,000 0.56 797,338,094 628,268 0.141 2025-08-21
80 2025-08-20 4,450,800 116,000 0.56 797,338,094 667,620 0.150 2025-08-18
81 2025-08-18 4,334,800 210,000 0.54 797,338,094 693,568 0.160 2025-08-14
82 2025-08-15 4,124,800 234,000 0.52 797,338,094 705,341 0.171 2025-08-13
83 2025-03-11 3,890,800 6,000 0.49 800,620,094 517,476 0.133 2025-03-07
84 2025-03-10 3,884,800 106,000 0.49 800,620,094 501,139 0.129 2025-03-06
85 2025-02-18 3,778,800 200,000 0.47 803,439,094 491,244 0.130 2025-02-14
86 2024-12-19 3,578,800 -5,500 0.45 803,439,094 508,190 0.142 2024-12-17
87 2023-12-20 3,584,300 48,000 0.44 809,219,094 681,017 0.190 2023-12-18
88 2023-09-29 3,536,300 -10,000 0.44 809,219,094 792,131 0.224 2023-09-27
89 2023-07-19 3,546,300 -32,000 0.44 812,137,094 922,038 0.260 2023-07-14
90 2023-07-10 3,578,300 -168,000 0.44 812,137,094 751,443 0.210 2023-07-06
91 2023-06-08 3,746,300 100,000 0.46 812,137,094 764,245 0.204 2023-06-06
92 2022-05-25 3,646,300 -28,000 0.45 816,509,094 966,270 0.265 2022-05-23
93 2022-03-08 3,674,300 -100,000 0.45 816,509,094 1,120,662 0.305 2022-03-04
94 2022-02-23 3,774,300 -33,000 0.46 816,509,094 1,226,648 0.325 2022-02-21
95 2022-01-12 3,807,300 -157,000 0.47 817,100,094 1,370,628 0.360 2022-01-10
96 2021-11-29 3,964,300 -1,000 0.48 818,242,094 1,486,613 0.375 2021-11-25
97 2021-09-14 3,965,300 50,000 0.48 818,242,094 1,645,600 0.415 2021-09-10
98 2021-09-07 3,915,300 105,000 0.48 818,242,094 1,507,391 0.385 2021-09-03
99 2021-08-19 3,810,300 -170,000 0.47 818,242,094 1,486,017 0.390 2021-08-17
100 2021-08-09 3,980,300 -200,000 0.49 818,242,094 1,711,529 0.430 2021-08-05
101 2021-08-05 4,180,300 100,000 0.51 818,242,094 1,797,529 0.430 2021-08-03
102 2021-08-04 4,080,300 177,000 0.50 818,242,094 1,815,734 0.445 2021-08-02
103 2021-07-29 3,903,300 -69,000 0.48 818,242,094 1,639,386 0.420 2021-07-27
104 2021-07-28 3,972,300 -165,000 0.49 818,242,094 1,906,704 0.480 2021-07-26
105 2021-06-22 4,137,300 200,000 0.51 818,842,094 2,151,396 0.520 2021-06-18
106 2021-06-08 3,937,300 -50,000 0.48 818,842,094 2,126,142 0.540 2021-06-04
107 2021-06-07 3,987,300 250,000 0.49 818,842,094 2,193,015 0.550 2021-06-03
108 2021-06-02 3,737,300 -35,000 0.46 818,842,094 1,980,769 0.530 2021-05-31
109 2021-06-01 3,772,300 -1,100 0.46 818,842,094 1,961,596 0.520 2021-05-28
110 2021-05-31 3,773,400 160,000 0.46 818,842,094 1,962,168 0.520 2021-05-27
111 2021-05-28 3,613,400 52,000 0.44 818,842,094 2,023,504 0.560 2021-05-26
112 2021-05-24 3,561,400 15,000 0.43 818,842,094 1,923,156 0.540 2021-05-20
113 2021-05-21 3,546,400 70,000 0.43 818,842,094 1,915,056 0.540 2021-05-18
114 2021-05-10 3,476,400 -200,000 0.42 818,842,094 1,877,256 0.540 2021-05-06
115 2021-05-04 3,676,400 -100,000 0.45 818,842,094 2,058,784 0.560 2021-04-30
116 2021-04-28 3,776,400 50,000 0.46 818,842,094 2,077,020 0.550 2021-04-26
117 2021-04-27 3,726,400 130,000 0.46 818,842,094 2,049,520 0.550 2021-04-23
118 2021-04-22 3,596,400 50,000 0.44 818,842,094 2,049,948 0.570 2021-04-20
119 2021-04-20 3,546,400 -48,000 0.43 818,842,094 1,985,984 0.560 2021-04-16
120 2021-04-16 3,594,400 48,000 0.44 818,842,094 2,012,864 0.560 2021-04-14
121 2021-04-15 3,546,400 100,000 0.43 818,842,094 2,056,912 0.580 2021-04-13
122 2021-04-14 3,446,400 100,000 0.42 818,842,094 1,998,912 0.580 2021-04-12
123 2021-04-13 3,346,400 -51,000 0.41 818,842,094 1,940,912 0.580 2021-04-09
124 2021-04-12 3,397,400 -49,000 0.41 818,842,094 1,868,570 0.550 2021-04-08
125 2021-04-09 3,446,400 -100,000 0.42 818,842,094 1,861,056 0.540 2021-04-07
126 2021-03-31 3,546,400 -200,000 0.43 818,842,094 2,021,448 0.570 2021-03-29
127 2021-03-29 3,746,400 -174,000 0.46 818,842,094 2,135,448 0.570 2021-03-25
128 2021-03-25 3,920,400 -401,000 0.48 818,842,094 2,234,628 0.570 2021-03-23
129 2021-03-24 4,321,400 -500,000 0.53 818,842,094 2,506,412 0.580 2021-03-22
130 2021-03-23 4,821,400 -305,000 0.59 818,842,094 2,748,198 0.570 2021-03-19
131 2021-03-22 5,126,400 -35,000 0.63 818,842,094 2,922,048 0.570 2021-03-18
132 2021-03-19 5,161,400 -200,000 0.63 818,842,094 3,045,226 0.590 2021-03-17
133 2021-03-12 5,361,400 5,000 0.65 818,842,094 3,109,612 0.580 2021-03-10
134 2021-03-08 5,356,400 -150,000 0.65 818,842,094 3,106,712 0.580 2021-03-04
135 2021-03-04 5,506,400 -100,000 0.67 818,842,094 3,193,712 0.580 2021-03-02
136 2021-02-24 5,606,400 -20,000 0.68 818,842,094 3,644,160 0.650 2021-02-22
137 2021-02-23 5,626,400 1,028,000 0.69 818,842,094 3,769,688 0.670 2021-02-19
138 2021-02-22 4,598,400 18,000 0.56 818,842,094 2,896,992 0.630 2021-02-18
139 2021-02-19 4,580,400 248,000 0.56 818,842,094 2,931,456 0.640 2021-02-17
140 2021-02-18 4,332,400 50,000 0.53 818,842,094 2,772,736 0.640 2021-02-16
141 2021-02-17 4,282,400 400,000 0.52 818,842,094 2,783,560 0.650 2021-02-10
142 2021-02-10 3,882,400 -601,000 0.47 818,842,094 2,290,616 0.590 2021-02-08
143 2021-02-09 4,483,400 161,000 0.55 818,842,094 2,734,874 0.610 2021-02-05
144 2021-02-08 4,322,400 -350,000 0.53 818,842,094 2,550,216 0.590 2021-02-04
145 2021-02-05 4,672,400 350,000 0.57 818,842,094 2,756,716 0.590 2021-02-03
146 2021-02-04 4,322,400 140,000 0.53 818,842,094 2,550,216 0.590 2021-02-02
147 2021-02-03 4,182,400 100,000 0.51 818,842,094 2,467,616 0.590 2021-02-01
148 2021-02-02 4,082,400 -30,000 0.50 818,842,094 2,449,440 0.600 2021-01-29
149 2021-01-29 4,112,400 300,000 0.50 818,842,094 2,590,812 0.630 2021-01-27
150 2021-01-25 3,812,400 40,000 0.47 818,842,094 2,478,060 0.650 2021-01-21
151 2021-01-21 3,772,400 200,000 0.46 818,842,094 2,489,784 0.660 2021-01-19
152 2021-01-20 3,572,400 376,000 0.44 818,842,094 2,357,784 0.660 2021-01-18
153 2021-01-18 3,196,400 290,000 0.39 818,842,094 2,109,624 0.660 2021-01-14
154 2021-01-07 2,906,400 40,000 0.35 818,842,094 1,743,840 0.600 2021-01-05
155 2021-01-06 2,866,400 -100,000 0.35 818,842,094 1,662,512 0.580 2021-01-04
156 2021-01-05 2,966,400 40,000 0.36 818,842,094 1,750,176 0.590 2020-12-30
157 2021-01-04 2,926,400 100,000 0.36 818,842,094 1,726,576 0.590 2020-12-29
158 2020-12-04 2,826,400 90,000 0.35 818,842,094 1,780,632 0.630 2020-12-02
159 2020-09-25 2,736,400 -41,000 0.33 819,587,094 1,997,572 0.730 2020-09-23
160 2020-09-18 2,777,400 130,000 0.34 819,587,094 2,055,276 0.740 2020-09-16
161 2020-09-09 2,647,400 -40,000 0.32 819,587,094 2,064,972 0.780 2020-09-07
162 2020-08-27 2,687,400 -100,000 0.33 819,587,094 2,123,046 0.790 2020-08-25
163 2020-08-25 2,787,400 10,000 0.34 819,587,094 2,229,920 0.800 2020-08-21
164 2020-08-24 2,777,400 -300 0.34 819,587,094 2,277,468 0.820 2020-08-20
165 2020-08-21 2,777,700 -3,000 0.34 819,587,094 2,222,160 0.800 2020-08-19
166 2020-08-20 2,780,700 90,000 0.34 819,587,094 2,224,560 0.800 2020-08-18
167 2020-08-19 2,690,700 60,000 0.33 819,587,094 2,179,467 0.810 2020-08-17
168 2020-08-18 2,630,700 -20,000 0.32 819,587,094 2,104,560 0.800 2020-08-14
169 2020-08-17 2,650,700 20,000 0.32 819,587,094 2,147,067 0.810 2020-08-13
170 2020-08-14 2,630,700 100,000 0.32 819,587,094 2,078,253 0.790 2020-08-12
171 2020-08-13 2,530,700 -18,000 0.31 819,587,094 2,024,560 0.800 2020-08-11
172 2020-08-12 2,548,700 24,000 0.31 819,587,094 2,089,934 0.820 2020-08-10
173 2020-08-11 2,524,700 46,000 0.31 819,587,094 2,120,748 0.840 2020-08-07
174 2020-07-28 2,478,700 40,000 0.30 819,587,094 1,958,173 0.790 2020-07-24
175 2020-07-27 2,438,700 80,000 0.30 819,587,094 1,950,960 0.800 2020-07-23
176 2020-07-21 2,358,700 20,000 0.29 819,587,094 1,957,721 0.830 2020-07-17
177 2020-07-20 2,338,700 -14,000 0.29 819,587,094 1,917,734 0.820 2020-07-16
178 2020-07-16 2,352,700 40,000 0.29 819,587,094 2,070,376 0.880 2020-07-14
179 2020-07-14 2,312,700 -40,000 0.28 819,587,094 2,127,684 0.920 2020-07-10
180 2020-07-13 2,352,700 -87,000 0.29 819,587,094 2,282,119 0.970 2020-07-09
181 2020-07-10 2,439,700 -120,000 0.30 819,587,094 2,220,127 0.910 2020-07-08
182 2020-07-09 2,559,700 110,000 0.31 819,587,094 2,150,148 0.840 2020-07-07
183 2020-07-08 2,449,700 -20,000 0.30 819,587,094 2,106,742 0.860 2020-07-06
184 2020-07-07 2,469,700 210,000 0.30 819,587,094 2,025,154 0.820 2020-07-03
185 2020-07-06 2,259,700 50,000 0.28 819,587,094 1,807,760 0.800 2020-07-02
186 2020-07-03 2,209,700 20,000 0.27 819,587,094 1,723,566 0.780 2020-06-30
187 2020-06-26 2,189,700 -510,000 0.27 819,587,094 1,773,657 0.810 2020-06-23
188 2020-06-23 2,699,700 10,000 0.33 819,587,094 2,213,754 0.820 2020-06-19
189 2020-06-22 2,689,700 580,000 0.33 819,587,094 2,232,451 0.830 2020-06-18
190 2020-06-11 2,109,700 -40,000 0.26 819,587,094 1,645,566 0.780 2020-06-09
191 2020-06-08 2,149,700 20,000 0.26 819,587,094 1,762,754 0.820 2020-06-04
192 2020-06-05 2,129,700 160,000 0.26 819,587,094 1,767,651 0.830 2020-06-03
193 2020-05-26 1,969,700 -100,000 0.24 819,587,094 1,516,669 0.770 2020-05-22
194 2020-05-20 2,069,700 65,000 0.25 819,587,094 1,676,457 0.810 2020-05-18
195 2020-05-19 2,004,700 -83,000 0.24 819,587,094 1,603,760 0.800 2020-05-15
196 2020-05-18 2,087,700 -61,000 0.25 819,587,094 1,649,283 0.790 2020-05-14
197 2020-05-15 2,148,700 -268,000 0.26 819,587,094 1,740,447 0.810 2020-05-13
198 2020-05-13 2,416,700 -200,000 0.29 819,587,094 1,981,694 0.820 2020-05-11
199 2020-05-11 2,616,700 31,000 0.32 819,587,094 2,093,360 0.800 2020-05-07
200 2020-05-08 2,585,700 369,000 0.32 819,587,094 2,068,560 0.800 2020-05-06
201 2020-05-07 2,216,700 140,000 0.27 819,587,094 1,751,193 0.790 2020-05-05
202 2020-05-05 2,076,700 -40,000 0.25 819,587,094 1,682,127 0.810 2020-04-29
203 2020-04-28 2,116,700 -8,000 0.26 819,587,094 1,714,527 0.810 2020-04-24
204 2020-04-27 2,124,700 19,000 0.26 819,587,094 1,784,748 0.840 2020-04-23
205 2020-04-24 2,105,700 50,000 0.26 819,587,094 1,705,617 0.810 2020-04-22
206 2020-04-23 2,055,700 40,000 0.25 819,587,094 1,665,117 0.810 2020-04-21
207 2020-04-22 2,015,700 51,000 0.25 819,587,094 1,713,345 0.850 2020-04-20
208 2020-04-16 1,964,700 -18,000 0.24 819,587,094 1,748,583 0.890 2020-04-14
209 2020-04-15 1,982,700 49,000 0.24 819,587,094 1,784,430 0.900 2020-04-09
210 2020-04-14 1,933,700 -45,000 0.24 819,587,094 1,740,330 0.900 2020-04-08
211 2020-04-09 1,978,700 100,000 0.24 819,587,094 1,780,830 0.900 2020-04-07
212 2020-04-08 1,878,700 21,000 0.23 819,587,094 1,559,321 0.830 2020-04-06
213 2020-04-06 1,857,700 40,000 0.23 819,587,094 1,486,160 0.800 2020-04-02
214 2020-03-30 1,817,700 -90,000 0.22 819,587,094 1,454,160 0.800 2020-03-26
215 2020-03-27 1,907,700 130,000 0.23 819,587,094 1,526,160 0.800 2020-03-25
216 2020-03-18 1,777,700 -158,000 0.22 819,587,094 1,653,261 0.930 2020-03-16
217 2020-03-16 1,935,700 -200,000 0.24 819,587,094 2,090,556 1.080 2020-03-12
218 2020-03-13 2,135,700 26,000 0.26 819,587,094 2,370,627 1.110 2020-03-11
219 2020-03-12 2,109,700 -30,000 0.26 819,587,094 2,362,864 1.120 2020-03-10
220 2020-03-09 2,139,700 1,000 0.26 819,587,094 2,417,861 1.130 2020-03-05
221 2020-03-04 2,138,700 -29,000 0.26 819,587,094 2,395,344 1.120 2020-03-02
222 2020-03-03 2,167,700 29,000 0.26 819,587,094 2,297,762 1.060 2020-02-28
223 2020-03-02 2,138,700 -20,000 0.26 819,587,094 2,416,731 1.130 2020-02-27
224 2020-02-28 2,158,700 20,000 0.26 819,587,094 2,396,157 1.110 2020-02-26
225 2020-02-27 2,138,700 -70,000 0.26 819,587,094 2,459,505 1.150 2020-02-25
226 2020-02-26 2,208,700 -40,000 0.27 819,587,094 2,540,005 1.150 2020-02-24
227 2020-02-25 2,248,700 30,000 0.27 819,587,094 2,383,622 1.060 2020-02-21
228 2020-02-24 2,218,700 8,000 0.27 819,587,094 2,418,383 1.090 2020-02-20
229 2020-02-20 2,210,700 -206,000 0.27 819,587,094 2,431,770 1.100 2020-02-18
230 2020-02-19 2,416,700 -110,000 0.29 819,587,094 2,634,203 1.090 2020-02-17
231 2020-02-18 2,526,700 -130,000 0.31 819,587,094 2,602,501 1.030 2020-02-14
232 2020-02-17 2,656,700 240,000 0.32 819,587,094 2,789,535 1.050 2020-02-13
233 2020-02-14 2,416,700 20,000 0.29 819,587,094 2,610,036 1.080 2020-02-12
234 2020-02-13 2,396,700 86,000 0.29 819,587,094 2,564,469 1.070 2020-02-11
235 2020-02-12 2,310,700 38,000 0.28 819,587,094 2,518,663 1.090 2020-02-10
236 2020-02-11 2,272,700 -30,000 0.28 819,587,094 2,499,970 1.100 2020-02-07
237 2020-02-10 2,302,700 52,000 0.28 819,587,094 2,440,862 1.060 2020-02-06
238 2020-02-07 2,250,700 15,000 0.27 819,587,094 2,385,742 1.060 2020-02-05
239 2020-02-06 2,235,700 -42,000 0.27 819,587,094 2,392,199 1.070 2020-02-04
240 2020-02-05 2,277,700 32,000 0.28 819,587,094 2,437,139 1.070 2020-02-03
241 2020-02-03 2,245,700 -39,000 0.27 819,587,094 2,290,614 1.020 2020-01-30
242 2020-01-31 2,284,700 98,000 0.28 819,587,094 2,490,323 1.090 2020-01-29
243 2020-01-30 2,186,700 -318,000 0.27 819,587,094 2,449,104 1.120 2020-01-23
244 2020-01-29 2,504,700 330,000 0.31 819,587,094 2,755,170 1.100 2020-01-22
245 2020-01-23 2,174,700 18,000 0.27 819,587,094 2,500,905 1.150 2020-01-21
246 2020-01-22 2,156,700 271,000 0.26 819,587,094 2,609,607 1.210 2020-01-20
247 2020-01-21 1,885,700 -5,000 0.23 819,587,094 2,225,126 1.180 2020-01-17
248 2020-01-20 1,890,700 -61,000 0.23 819,587,094 2,155,398 1.140 2020-01-16
249 2020-01-17 1,951,700 13,000 0.24 819,587,094 2,146,870 1.100 2020-01-15
250 2020-01-16 1,938,700 53,000 0.24 819,587,094 2,151,957 1.110 2020-01-14
251 2020-01-14 1,885,700 45,000 0.23 819,587,094 2,206,269 1.170 2020-01-10
252 2020-01-13 1,840,700 -10,000 0.22 819,587,094 2,190,433 1.190 2020-01-09
253 2020-01-10 1,850,700 20,000 0.23 819,587,094 2,165,319 1.170 2020-01-08
254 2020-01-09 1,830,700 10,000 0.22 819,587,094 2,141,919 1.170 2020-01-07
255 2020-01-08 1,820,700 -10,000 0.22 819,587,094 2,130,219 1.170 2020-01-06
256 2020-01-06 1,830,700 17,000 0.22 819,587,094 2,105,305 1.150 2020-01-02
257 2020-01-03 1,813,700 223,000 0.22 819,587,094 2,049,481 1.130 2019-12-30
258 2019-12-19 1,590,700 -4,000 0.19 819,587,094 1,590,700 1.000 2019-12-17
259 2019-12-18 1,594,700 -196,000 0.19 819,587,094 1,610,647 1.010 2019-12-16
260 2019-12-17 1,790,700 -383,000 0.22 819,587,094 1,754,886 0.980 2019-12-13
261 2019-12-16 2,173,700 573,000 0.27 819,587,094 2,086,752 0.960 2019-12-12
262 2019-12-03 1,600,700 -140,000 0.20 819,587,094 1,424,623 0.890 2019-11-29
263 2019-12-02 1,740,700 -170,000 0.21 819,587,094 1,566,630 0.900 2019-11-28
264 2019-11-29 1,910,700 -17,000 0.23 819,587,094 1,719,630 0.900 2019-11-27
265 2019-11-27 1,927,700 -100,000 0.24 819,587,094 1,715,653 0.890 2019-11-25
266 2019-11-26 2,027,700 -13,000 0.25 819,587,094 1,824,930 0.900 2019-11-22
267 2019-11-22 2,040,700 -13,000 0.25 819,587,094 1,877,444 0.920 2019-11-20
268 2019-11-21 2,053,700 453,000 0.25 819,587,094 1,909,941 0.930 2019-11-19
269 2019-11-13 1,600,700 60,000 0.20 819,587,094 1,536,672 0.960 2019-11-11
270 2019-11-12 1,540,700 50,000 0.19 819,587,094 1,402,037 0.910 2019-11-08
271 2019-11-08 1,490,700 -10,000 0.18 819,587,094 1,341,630 0.900 2019-11-06
272 2019-11-07 1,500,700 10,000 0.18 819,587,094 1,335,623 0.890 2019-11-05
273 2019-10-10 1,490,700 -5,000 0.18 819,587,094 1,296,909 0.870 2019-10-08
274 2019-09-30 1,495,700 -300,000 0.18 819,587,094 1,346,130 0.900 2019-09-26
275 2019-09-26 1,795,700 -170,000 0.22 819,587,094 1,687,958 0.940 2019-09-24
276 2019-09-25 1,965,700 170,000 0.24 819,587,094 1,847,758 0.940 2019-09-23
277 2019-09-23 1,795,700 37,000 0.22 819,587,094 1,759,786 0.980 2019-09-19
278 2019-09-20 1,758,700 40,000 0.21 819,587,094 1,635,591 0.930 2019-09-18
279 2019-09-19 1,718,700 -23,000 0.21 819,587,094 1,598,391 0.930 2019-09-17
280 2019-09-18 1,741,700 -45,000 0.21 819,587,094 1,689,449 0.970 2019-09-16
281 2019-09-17 1,786,700 291,000 0.22 819,587,094 1,768,833 0.990 2019-09-13
282 2019-09-12 1,495,700 -20,000 0.18 819,587,094 1,435,872 0.960 2019-09-10
283 2019-09-11 1,515,700 20,000 0.18 819,587,094 1,455,072 0.960 2019-09-09
284 2019-08-30 1,495,700 -60,000 0.18 820,217,094 1,241,431 0.830 2019-08-28
285 2019-08-29 1,555,700 30,000 0.19 820,217,094 1,275,674 0.820 2019-08-27
286 2019-08-28 1,525,700 30,000 0.19 820,217,094 1,266,331 0.830 2019-08-26
287 2019-08-09 1,495,700 -8,000 0.18 820,217,094 1,540,571 1.030 2019-08-07
288 2019-08-08 1,503,700 -100,000 0.18 820,217,094 1,518,737 1.010 2019-08-06
289 2019-08-07 1,603,700 -400,000 0.20 820,217,094 1,619,737 1.010 2019-08-05
290 2019-08-06 2,003,700 -9,000 0.24 820,217,094 2,143,959 1.070 2019-08-02
291 2019-08-02 2,012,700 -10,000 0.25 820,217,094 2,294,478 1.140 2019-07-31
292 2019-08-01 2,022,700 7,000 0.25 820,217,094 2,305,878 1.140 2019-07-30
293 2019-07-30 2,015,700 20,000 0.25 820,217,094 2,358,369 1.170 2019-07-26
294 2019-07-29 1,995,700 368,000 0.24 820,217,094 2,334,969 1.170 2019-07-25
295 2019-07-26 1,627,700 -58,000 0.20 820,217,094 1,871,855 1.150 2019-07-24
296 2019-07-25 1,685,700 16,000 0.21 820,217,094 1,854,270 1.100 2019-07-23
297 2019-07-24 1,669,700 58,000 0.20 820,217,094 1,870,064 1.120 2019-07-22
298 2019-07-22 1,611,700 -1,000 0.20 820,217,094 1,708,402 1.060 2019-07-18
299 2019-07-16 1,612,700 -13,000 0.20 820,217,094 1,709,462 1.060 2019-07-12
300 2019-07-15 1,625,700 -10,000 0.20 820,217,094 1,723,242 1.060 2019-07-11
301 2019-07-11 1,635,700 -40,000 0.20 820,217,094 1,750,199 1.070 2019-07-09
302 2019-07-08 1,675,700 -71,000 0.20 820,217,094 1,809,756 1.080 2019-07-04
303 2019-07-04 1,746,700 31,000 0.21 820,217,094 1,886,436 1.080 2019-07-02
304 2019-07-02 1,715,700 20,000 0.21 820,217,094 1,801,485 1.050 2019-06-27
305 2019-06-28 1,695,700 30,000 0.21 820,217,094 1,729,614 1.020 2019-06-26
306 2019-06-25 1,665,700 -52,000 0.20 820,217,094 1,699,014 1.020 2019-06-21
307 2019-06-24 1,717,700 52,000 0.21 820,217,094 1,837,939 1.070 2019-06-20
308 2019-06-13 1,665,700 -29,000 0.20 820,217,094 1,865,584 1.120 2019-06-11
309 2019-06-12 1,694,700 -18,000 0.21 820,217,094 1,881,117 1.110 2019-06-10
310 2019-06-11 1,712,700 -40,000 0.21 820,217,094 1,798,335 1.050 2019-06-06
311 2019-06-10 1,752,700 -88,000 0.21 820,217,094 1,857,862 1.060 2019-06-05
312 2019-06-06 1,840,700 48,000 0.22 820,217,094 1,932,735 1.050 2019-06-04
313 2019-06-05 1,792,700 87,000 0.22 820,217,094 1,882,335 1.050 2019-06-03
314 2019-05-27 1,705,700 -500,000 0.21 820,217,094 1,705,700 1.000 2019-05-23
315 2019-05-22 2,205,700 -90,000 0.27 820,217,094 2,183,643 0.990 2019-05-20
316 2019-05-21 2,295,700 -98,000 0.28 820,217,094 2,364,571 1.030 2019-05-17
317 2019-05-20 2,393,700 -31,000 0.29 820,217,094 2,513,385 1.050 2019-05-16
318 2019-05-17 2,424,700 11,000 0.30 820,217,094 2,545,935 1.050 2019-05-15
319 2019-05-16 2,413,700 10,000 0.29 820,217,094 2,486,111 1.030 2019-05-14
320 2019-05-09 2,403,700 -39,000 0.29 820,217,094 2,692,144 1.120 2019-05-07
321 2019-05-08 2,442,700 39,000 0.30 820,217,094 2,760,251 1.130 2019-05-06
322 2019-05-03 2,403,700 -12,000 0.29 820,217,094 2,764,255 1.150 2019-04-30
323 2019-04-30 2,415,700 12,000 0.29 820,217,094 2,898,840 1.200 2019-04-26
324 2019-04-26 2,403,700 -100,000 0.29 820,217,094 3,004,625 1.250 2019-04-24
325 2019-04-25 2,503,700 -16,000 0.31 820,217,094 3,204,736 1.280 2019-04-23
326 2019-04-24 2,519,700 86,000 0.31 820,217,094 3,174,822 1.260 2019-04-18
327 2019-04-23 2,433,700 -10,000 0.30 820,217,094 3,066,462 1.260 2019-04-17
328 2019-04-18 2,443,700 -99,000 0.30 820,217,094 3,176,810 1.300 2019-04-16
329 2019-04-17 2,542,700 20,000 0.31 820,217,094 3,203,802 1.260 2019-04-15
330 2019-04-16 2,522,700 -20,000 0.31 820,217,094 3,254,283 1.290 2019-04-12
331 2019-04-15 2,542,700 -202,000 0.31 820,217,094 3,254,656 1.280 2019-04-11
332 2019-04-12 2,744,700 88,000 0.33 820,217,094 3,595,557 1.310 2019-04-10
333 2019-04-11 2,656,700 585,000 0.32 820,217,094 3,506,844 1.320 2019-04-09
334 2019-04-10 2,071,700 57,000 0.25 820,217,094 2,548,191 1.230 2019-04-08
335 2019-04-09 2,014,700 30,000 0.25 820,217,094 2,498,228 1.240 2019-04-04
336 2019-04-08 1,984,700 -9,000 0.24 820,217,094 2,441,181 1.230 2019-04-03
337 2019-04-04 1,993,700 30,000 0.24 820,217,094 2,492,125 1.250 2019-04-02
338 2019-04-03 1,963,700 -20,000 0.24 820,217,094 2,474,262 1.260 2019-04-01
339 2019-04-02 1,983,700 -10,000 0.24 820,217,094 2,459,788 1.240 2019-03-29
340 2019-04-01 1,993,700 30,000 0.24 820,217,094 2,571,873 1.290 2019-03-28
341 2019-03-29 1,963,700 -30,000 0.24 820,217,094 2,454,625 1.250 2019-03-27
342 2019-03-28 1,993,700 -10,000 0.24 820,217,094 2,412,377 1.210 2019-03-26
343 2019-03-27 2,003,700 -103,000 0.24 820,217,094 2,324,292 1.160 2019-03-25
344 2019-03-25 2,106,700 4,000 0.26 820,217,094 2,380,571 1.130 2019-03-21
345 2019-03-22 2,102,700 20,000 0.26 820,217,094 2,397,078 1.140 2019-03-20
346 2019-03-20 2,082,700 79,000 0.25 820,217,094 2,395,105 1.150 2019-03-18
347 2019-03-19 2,003,700 -30,000 0.24 820,217,094 2,224,107 1.110 2019-03-15
348 2019-03-18 2,033,700 -70,000 0.25 820,217,094 2,257,407 1.110 2019-03-14
349 2019-03-12 2,103,700 20,000 0.26 820,217,094 2,440,292 1.160 2019-03-08
350 2019-03-06 2,083,700 -30,000 0.25 820,217,094 2,542,114 1.220 2019-03-04
351 2019-03-05 2,113,700 -70,000 0.26 820,217,094 2,557,577 1.210 2019-03-01
352 2019-03-04 2,183,700 -37,000 0.27 820,217,094 2,511,255 1.150 2019-02-28
353 2019-03-01 2,220,700 -166,000 0.27 820,217,094 2,620,426 1.180 2019-02-27
354 2019-02-28 2,386,700 25,000 0.29 820,217,094 2,935,641 1.230 2019-02-26
355 2019-02-27 2,361,700 67,000 0.29 820,217,094 3,022,976 1.280 2019-02-25
356 2019-02-26 2,294,700 -257,000 0.28 820,217,094 3,006,057 1.310 2019-02-22
357 2019-02-25 2,551,700 442,000 0.31 820,217,094 3,113,074 1.220 2019-02-21
358 2019-02-22 2,109,700 10,000 0.26 820,217,094 2,510,543 1.190 2019-02-20
359 2019-02-21 2,099,700 11,000 0.26 820,217,094 2,498,643 1.190 2019-02-19
360 2019-02-20 2,088,700 -70,000 0.25 820,217,094 2,569,101 1.230 2019-02-18
361 2019-02-19 2,158,700 -80,000 0.26 820,217,094 2,612,027 1.210 2019-02-15
362 2019-02-18 2,238,700 -44,000 0.27 820,217,094 2,820,762 1.260 2019-02-14
363 2019-02-15 2,282,700 138,000 0.28 820,217,094 2,876,202 1.260 2019-02-13
364 2019-02-14 2,144,700 15,000 0.26 820,217,094 2,680,875 1.250 2019-02-12
365 2019-02-13 2,129,700 106,000 0.26 820,217,094 2,747,313 1.290 2019-02-11
366 2019-02-12 2,023,700 147,000 0.25 820,217,094 2,570,099 1.270 2019-02-08
367 2019-02-11 1,876,700 46,000 0.23 820,217,094 2,364,642 1.260 2019-02-01
368 2019-02-08 1,830,700 -135,000 0.22 820,217,094 2,343,296 1.280 2019-01-31
369 2019-02-01 1,965,700 204,000 0.24 820,217,094 2,535,753 1.290 2019-01-30
370 2019-01-31 1,761,700 153,000 0.21 820,217,094 2,290,210 1.300 2019-01-29
371 2019-01-30 1,608,700 -58,000 0.20 820,217,094 1,866,092 1.160 2019-01-28
372 2019-01-29 1,666,700 96,000 0.20 820,217,094 1,966,706 1.180 2019-01-25
373 2019-01-28 1,570,700 -113,000 0.19 820,217,094 1,822,012 1.160 2019-01-24
374 2019-01-25 1,683,700 331,000 0.21 820,217,094 1,969,929 1.170 2019-01-23
375 2019-01-24 1,352,700 30,000 0.16 820,217,094 1,487,970 1.100 2019-01-22
376 2019-01-23 1,322,700 -80,000 0.16 820,217,094 1,468,197 1.110 2019-01-21
377 2019-01-22 1,402,700 -30,000 0.17 820,217,094 1,571,024 1.120 2019-01-18
378 2019-01-21 1,432,700 8,000 0.17 820,217,094 1,618,951 1.130 2019-01-17
379 2019-01-18 1,424,700 -66,000 0.17 820,217,094 1,624,158 1.140 2019-01-16
380 2019-01-17 1,490,700 134,000 0.18 820,217,094 1,699,398 1.140 2019-01-15
381 2019-01-16 1,356,700 -20,000 0.17 820,217,094 1,478,803 1.090 2019-01-14
382 2019-01-14 1,376,700 -37,000 0.17 820,217,094 1,541,904 1.120 2019-01-10
383 2019-01-11 1,413,700 109,000 0.17 820,217,094 1,540,933 1.090 2019-01-09
384 2019-01-10 1,304,700 36,000 0.16 820,217,094 1,474,311 1.130 2019-01-08
385 2019-01-09 1,268,700 -78,000 0.15 820,217,094 1,395,570 1.100 2019-01-07
386 2019-01-08 1,346,700 168,000 0.16 820,217,094 1,467,903 1.090 2019-01-04
387 2019-01-07 1,178,700 50,000 0.14 820,217,094 1,284,783 1.090 2019-01-03
388 2019-01-02 1,128,700 -20,000 0.14 820,217,094 1,241,570 1.100 2018-12-27
389 2018-12-28 1,148,700 20,000 0.14 820,217,094 1,206,135 1.050 2018-12-21
390 2018-12-20 1,128,700 -50,000 0.14 820,217,094 1,275,431 1.130 2018-12-18
391 2018-12-19 1,178,700 -60,000 0.14 820,217,094 1,308,357 1.110 2018-12-17
392 2018-12-18 1,238,700 -80,000 0.15 820,217,094 1,337,796 1.080 2018-12-14
393 2018-12-17 1,318,700 -239,000 0.16 820,217,094 1,463,757 1.110 2018-12-13
394 2018-12-14 1,557,700 404,000 0.19 820,217,094 1,775,778 1.140 2018-12-12
395 2018-12-13 1,153,700 25,000 0.14 820,217,094 1,142,163 0.990 2018-12-11
396 2018-12-03 1,128,700 -50,000 0.14 820,217,094 1,072,265 0.950 2018-11-29
397 2018-11-21 1,178,700 20,000 0.14 820,217,094 1,155,126 0.980 2018-11-19
398 2018-11-20 1,158,700 -48,000 0.14 820,217,094 1,054,417 0.910 2018-11-16
399 2018-11-12 1,206,700 -1,000 0.15 820,217,094 941,226 0.780 2018-11-08
400 2018-11-09 1,207,700 -1,000 0.15 820,217,094 978,237 0.810 2018-11-07
401 2018-10-11 1,208,700 -40,000 0.15 820,217,094 966,960 0.800 2018-10-09
402 2018-09-18 1,248,700 -100,000 0.15 820,217,094 1,061,395 0.850 2018-09-14
403 2018-09-11 1,348,700 -40,000 0.16 820,217,094 1,105,934 0.820 2018-09-07
404 2018-08-27 1,388,700 50,000 0.17 820,217,094 1,124,847 0.810 2018-08-23
405 2018-08-21 1,338,700 10,000 0.16 820,217,094 1,084,347 0.810 2018-08-17
406 2018-07-27 1,328,700 50,000 0.16 820,217,094 1,209,117 0.910 2018-07-25
407 2018-07-23 1,278,700 -78,000 0.16 820,217,094 1,163,617 0.910 2018-07-19
408 2018-07-20 1,356,700 -38,000 0.17 820,704,094 1,248,164 0.920 2018-07-18
409 2018-07-19 1,394,700 -80,000 0.17 820,704,094 1,283,124 0.920 2018-07-17
410 2018-06-25 1,474,700 -14,000 0.18 820,704,094 1,253,495 0.850 2018-06-21
411 2018-06-22 1,488,700 198,000 0.18 820,704,094 1,310,056 0.880 2018-06-20
412 2018-06-21 1,290,700 4,000 0.16 820,704,094 1,045,467 0.810 2018-06-19
413 2018-06-20 1,286,700 -10,000 0.16 820,704,094 1,273,833 0.990 2018-06-15
414 2018-06-15 1,296,700 10,000 0.16 820,704,094 1,387,469 1.070 2018-06-13
415 2018-06-14 1,286,700 -20,000 0.16 820,704,094 1,389,636 1.080 2018-06-12
416 2018-06-13 1,306,700 20,000 0.16 820,704,094 1,411,236 1.080 2018-06-11
417 2018-06-12 1,286,700 -68,000 0.16 820,704,094 1,466,838 1.140 2018-06-08
418 2018-06-08 1,354,700 6,000 0.17 820,704,094 1,517,264 1.120 2018-06-06
419 2018-06-05 1,348,700 -5,000 0.16 820,704,094 1,402,648 1.040 2018-06-01
420 2018-06-01 1,353,700 17,000 0.16 820,704,094 1,434,922 1.060 2018-05-30
421 2018-05-31 1,336,700 98,000 0.16 820,704,094 1,390,168 1.040 2018-05-29
422 2018-05-29 1,238,700 -50,000 0.15 820,704,094 1,399,731 1.130 2018-05-25
423 2018-05-25 1,288,700 -10,000 0.16 820,704,094 1,482,005 1.150 2018-05-23
424 2018-05-23 1,298,700 -10,000 0.16 820,704,094 1,454,544 1.120 2018-05-18
425 2018-05-21 1,308,700 20,000 0.16 820,704,094 1,465,744 1.120 2018-05-17
426 2018-05-18 1,288,700 -70,000 0.16 820,704,094 1,507,779 1.170 2018-05-16
427 2018-05-17 1,358,700 70,000 0.17 820,704,094 1,508,157 1.110 2018-05-15
428 2018-05-16 1,288,700 -81,100 0.16 820,704,094 1,533,553 1.190 2018-05-14
429 2018-05-15 1,369,800 -10,000 0.17 820,704,094 1,232,820 0.900 2018-05-11
430 2018-04-23 1,379,800 -268,000 0.17 820,704,094 1,200,426 0.870 2018-04-19
431 2018-04-20 1,647,800 90,000 0.20 820,704,094 1,351,196 0.820 2018-04-18
432 2018-04-19 1,557,800 -31,000 0.19 820,704,094 1,495,488 0.960 2018-04-17
433 2018-02-28 1,588,800 3,000 0.19 820,704,094 1,906,560 1.200 2018-02-26
434 2018-02-14 1,585,800 28,000 0.19 820,704,094 1,823,670 1.150 2018-02-12
435 2018-02-13 1,557,800 16,000 0.19 820,704,094 1,807,048 1.160 2018-02-09
436 2018-02-12 1,541,800 35,000 0.19 820,704,094 1,819,324 1.180 2018-02-08
437 2018-02-09 1,506,800 30,000 0.18 820,704,094 1,778,024 1.180 2018-02-07
438 2018-02-07 1,476,800 10,000 0.18 820,704,094 1,757,392 1.190 2018-02-05
439 2018-02-06 1,466,800 2,000 0.18 820,704,094 1,760,160 1.200 2018-02-02
440 2018-02-05 1,464,800 -333,300 0.18 820,704,094 1,743,112 1.190 2018-02-01
441 2018-02-02 1,798,100 -766,000 0.22 820,704,094 2,121,758 1.180 2018-01-31
442 2018-02-01 2,564,100 -1,066,000 0.31 820,704,094 3,076,920 1.200 2018-01-30
443 2018-01-30 3,630,100 10,000 0.44 820,704,094 4,682,829 1.290 2018-01-26
444 2018-01-29 3,620,100 34,000 0.44 820,704,094 4,633,728 1.280 2018-01-25
445 2018-01-26 3,586,100 7,000 0.44 820,704,094 4,697,791 1.310 2018-01-24
446 2018-01-25 3,579,100 -102,200 0.44 820,704,094 4,795,994 1.340 2018-01-23
447 2018-01-24 3,681,300 35,000 0.45 820,704,094 5,153,820 1.400 2018-01-22
448 2018-01-22 3,646,300 -150,000 0.44 820,704,094 5,287,135 1.450 2018-01-18
449 2018-01-18 3,796,300 30,000 0.46 820,704,094 5,618,524 1.480 2018-01-16
450 2018-01-17 3,766,300 -5,000 0.46 820,704,094 5,536,461 1.470 2018-01-15
451 2018-01-10 3,771,300 -260,000 0.46 820,704,094 5,619,237 1.490 2018-01-08
452 2018-01-09 4,031,300 128,000 0.49 820,704,094 6,046,950 1.500 2018-01-05
453 2018-01-08 3,903,300 352,000 0.48 820,704,094 6,167,214 1.580 2018-01-04
454 2018-01-02 3,551,300 -40,000 0.43 820,704,094 5,291,437 1.490 2017-12-28
455 2017-12-29 3,591,300 30,000 0.44 820,635,094 5,207,385 1.450 2017-12-27
456 2017-12-27 3,561,300 50,000 0.43 820,635,094 5,270,724 1.480 2017-12-21
457 2017-12-22 3,511,300 -20,000 0.43 820,635,094 5,091,385 1.450 2017-12-20
458 2017-12-19 3,531,300 3,300 0.43 820,635,094 5,226,324 1.480 2017-12-15
459 2017-12-15 3,528,000 3,300 0.43 820,635,094 5,292,000 1.500 2017-12-13
460 2017-12-11 3,524,700 -10,000 0.43 820,635,094 5,040,321 1.430 2017-12-07
461 2017-12-07 3,534,700 -53,000 0.43 820,635,094 5,196,009 1.470 2017-12-05
462 2017-12-01 3,587,700 50,000 0.44 820,635,094 5,381,550 1.500 2017-11-29
463 2017-11-30 3,537,700 -70,000 0.43 820,635,094 5,448,058 1.540 2017-11-28
464 2017-11-29 3,607,700 3,000 0.44 820,065,094 5,339,396 1.480 2017-11-27
465 2017-11-28 3,604,700 50,000 0.44 820,065,094 5,443,097 1.510 2017-11-24
466 2017-11-27 3,554,700 -30,000 0.43 820,065,094 5,332,050 1.500 2017-11-23
467 2017-11-22 3,584,700 -150,000 0.44 820,065,094 5,197,815 1.450 2017-11-20
468 2017-11-21 3,734,700 -22,000 0.46 820,065,094 5,527,356 1.480 2017-11-17
469 2017-11-20 3,756,700 -28,000 0.46 820,065,094 5,559,916 1.480 2017-11-16
470 2017-11-17 3,784,700 -60,000 0.46 820,065,094 5,714,897 1.510 2017-11-15
471 2017-11-16 3,844,700 -27,000 0.47 820,065,094 5,920,838 1.540 2017-11-14
472 2017-11-15 3,871,700 92,000 0.47 820,065,094 5,923,701 1.530 2017-11-13
473 2017-11-14 3,779,700 25,000 0.46 820,065,094 5,707,347 1.510 2017-11-10
474 2017-11-13 3,754,700 10,000 0.46 820,065,094 5,519,409 1.470 2017-11-09
475 2017-11-10 3,744,700 12,000 0.46 820,065,094 5,617,050 1.500 2017-11-08
476 2017-11-08 3,732,700 8,000 0.46 820,065,094 5,711,031 1.530 2017-11-06
477 2017-11-07 3,724,700 80,000 0.45 820,065,094 5,810,532 1.560 2017-11-03
478 2017-11-06 3,644,700 -12,000 0.44 820,065,094 5,576,391 1.530 2017-11-02
479 2017-11-03 3,656,700 20,000 0.45 820,065,094 5,558,184 1.520 2017-11-01
480 2017-11-01 3,636,700 -100,000 0.44 820,065,094 5,527,784 1.520 2017-10-30
481 2017-10-27 3,736,700 140,000 0.46 819,314,094 5,829,252 1.560 2017-10-25
482 2017-10-25 3,596,700 -20,000 0.44 819,314,094 5,574,885 1.550 2017-10-23
483 2017-10-24 3,616,700 356,000 0.44 819,314,094 5,425,050 1.500 2017-10-20
484 2017-10-23 3,260,700 -10,000 0.40 819,314,094 4,662,801 1.430 2017-10-19
485 2017-10-20 3,270,700 -20,000 0.40 819,314,094 5,069,585 1.550 2017-10-18
486 2017-10-19 3,290,700 -53,000 0.40 819,314,094 5,034,771 1.530 2017-10-17
487 2017-10-18 3,343,700 60,000 0.41 819,314,094 5,149,298 1.540 2017-10-16
488 2017-10-17 3,283,700 52,000 0.40 819,314,094 5,188,246 1.580 2017-10-13
489 2017-10-16 3,231,700 3,000 0.39 819,314,094 5,106,086 1.580 2017-10-12
490 2017-10-13 3,228,700 -138,000 0.39 819,314,094 4,875,337 1.510 2017-10-11
491 2017-10-12 3,366,700 -160,000 0.41 819,314,094 5,454,054 1.620 2017-10-10
492 2017-10-11 3,526,700 214,000 0.43 819,314,094 5,748,521 1.630 2017-10-09
493 2017-10-10 3,312,700 -315,000 0.40 819,314,094 5,300,320 1.600 2017-10-06
494 2017-10-09 3,627,700 293,000 0.44 819,314,094 5,405,273 1.490 2017-10-04
495 2017-10-06 3,334,700 -235,000 0.41 819,314,094 4,935,356 1.480 2017-10-03
496 2017-10-04 3,569,700 451,000 0.44 819,314,094 5,247,459 1.470 2017-09-29
497 2017-09-29 3,118,700 265,000 0.38 818,804,094 4,584,489 1.470 2017-09-27
498 2017-09-27 2,853,700 575,000 0.35 818,804,094 4,194,939 1.470 2017-09-25
499 2017-09-25 2,278,700 -172,000 0.28 818,804,094 3,144,606 1.380 2017-09-21
500 2017-09-22 2,450,700 136,000 0.30 818,804,094 3,430,980 1.400 2017-09-20
501 2017-09-20 2,314,700 -15,000 0.28 818,804,094 3,240,580 1.400 2017-09-18
502 2017-09-19 2,329,700 -65,000 0.28 819,099,094 3,145,095 1.350 2017-09-15
503 2017-09-18 2,394,700 86,000 0.29 819,099,094 3,256,792 1.360 2017-09-14
504 2017-09-15 2,308,700 50,000 0.28 819,099,094 3,139,832 1.360 2017-09-13
505 2017-09-13 2,258,700 -3,000 0.28 819,099,094 3,162,180 1.400 2017-09-11
506 2017-09-12 2,261,700 -30,000 0.28 819,099,094 3,256,848 1.440 2017-09-08
507 2017-09-11 2,291,700 80,000 0.28 819,099,094 3,162,546 1.380 2017-09-07
508 2017-09-08 2,211,700 -51,000 0.27 819,099,094 3,273,316 1.480 2017-09-06
509 2017-09-07 2,262,700 -70,000 0.28 819,099,094 3,439,304 1.520 2017-09-05
510 2017-09-06 2,332,700 128,000 0.28 819,099,094 3,079,164 1.320 2017-09-04
511 2017-09-04 2,204,700 -20,000 0.27 819,099,094 2,623,593 1.190 2017-08-31
512 2017-08-30 2,224,700 -150,000 0.27 819,099,094 2,580,652 1.160 2017-08-28
513 2017-08-29 2,374,700 -1,000 0.29 819,099,094 2,730,905 1.150 2017-08-25
514 2017-08-28 2,375,700 -68,000 0.29 819,099,094 2,732,055 1.150 2017-08-24
515 2017-08-24 2,443,700 20,000 0.30 819,099,094 2,663,633 1.090 2017-08-21
516 2017-08-17 2,423,700 30,000 0.30 819,099,094 2,738,781 1.130 2017-08-15
517 2017-08-15 2,393,700 9,000 0.29 819,099,094 2,657,007 1.110 2017-08-11
518 2017-08-14 2,384,700 -144,000 0.29 819,099,094 2,694,711 1.130 2017-08-10
519 2017-08-08 2,528,700 -100,000 0.31 819,099,094 2,908,005 1.150 2017-08-04
520 2017-08-02 2,628,700 -5,000 0.32 819,099,094 3,023,005 1.150 2017-07-31
521 2017-07-24 2,633,700 -11,000 0.32 819,099,094 3,055,092 1.160 2017-07-20
522 2017-07-20 2,644,700 16,000 0.32 819,099,094 3,014,958 1.140 2017-07-18
523 2017-07-14 2,628,700 -2,000 0.32 819,099,094 3,128,153 1.190 2017-07-12
524 2017-07-12 2,630,700 -10,000 0.32 819,099,094 3,077,919 1.170 2017-07-10
525 2017-07-10 2,640,700 -7,000 0.32 819,099,094 3,142,433 1.190 2017-07-06
526 2017-07-07 2,647,700 10,000 0.32 819,099,094 3,124,286 1.180 2017-07-05
527 2017-07-06 2,637,700 28,000 0.32 819,099,094 3,112,486 1.180 2017-07-04
528 2017-07-04 2,609,700 -10,000 0.32 819,099,094 3,236,028 1.240 2017-06-30
529 2017-06-30 2,619,700 -31,000 0.32 819,099,094 3,169,837 1.210 2017-06-28
530 2017-06-29 2,650,700 -20,000 0.32 819,099,094 3,339,882 1.260 2017-06-27
531 2017-06-28 2,670,700 -70,000 0.33 819,099,094 3,418,496 1.280 2017-06-26
532 2017-06-27 2,740,700 -58,000 0.33 819,099,094 3,206,619 1.170 2017-06-23
533 2017-06-26 2,798,700 -30,000 0.34 819,099,094 3,274,479 1.170 2017-06-22
534 2017-06-21 2,828,700 -2,000 0.35 819,099,094 3,253,005 1.150 2017-06-19
535 2017-06-20 2,830,700 -4,000 0.35 819,099,094 3,226,998 1.140 2017-06-16
536 2017-06-07 2,834,700 30,000 0.35 819,099,094 3,118,170 1.100 2017-06-05
537 2017-05-31 2,804,700 -20,000 0.34 819,099,094 3,225,405 1.150 2017-05-26
538 2017-05-29 2,824,700 -10,000 0.34 819,099,094 3,248,405 1.150 2017-05-25
539 2017-05-24 2,834,700 -100,000 0.35 819,099,094 3,373,293 1.190 2017-05-22
540 2017-05-22 2,934,700 -110,000 0.36 819,099,094 3,639,028 1.240 2017-05-18
541 2017-05-15 3,044,700 -16,000 0.37 819,099,094 3,775,428 1.240 2017-05-11
542 2017-04-28 3,060,700 10,000 0.37 819,099,094 3,917,696 1.280 2017-04-26
543 2017-04-21 3,050,700 -13,000 0.37 819,099,094 4,087,938 1.340 2017-04-19
544 2017-04-11 3,063,700 10,000 0.37 819,099,094 4,227,906 1.380 2017-04-07
545 2017-04-10 3,053,700 11,000 0.37 819,099,094 4,275,180 1.400 2017-04-06
546 2017-04-07 3,042,700 20,000 0.37 819,099,094 4,320,634 1.420 2017-04-05
547 2017-04-06 3,022,700 -274,000 0.37 819,099,094 4,382,915 1.450 2017-04-03
548 2017-04-03 3,296,700 -13,000 0.40 819,099,094 4,252,743 1.290 2017-03-30
549 2017-03-31 3,309,700 45,000 0.40 819,099,094 4,236,416 1.280 2017-03-29
550 2017-03-30 3,264,700 244,000 0.40 818,907,094 4,505,286 1.380 2017-03-28
551 2017-03-29 3,020,700 135,000 0.37 818,907,094 4,108,152 1.360 2017-03-27
552 2017-03-28 2,885,700 80,000 0.35 818,907,094 4,213,122 1.460 2017-03-24
553 2017-03-24 2,805,700 39,000 0.34 818,907,094 4,236,607 1.510 2017-03-22
554 2017-03-23 2,766,700 -189,000 0.34 818,907,094 4,260,718 1.540 2017-03-21
555 2017-03-22 2,955,700 537,000 0.36 818,907,094 4,256,208 1.440 2017-03-20
556 2017-03-21 2,418,700 -30,000 0.30 818,907,094 3,361,993 1.390 2017-03-17
557 2017-03-13 2,448,700 -20,000 0.30 818,907,094 2,913,953 1.190 2017-03-09
558 2017-03-09 2,468,700 20,000 0.30 818,907,094 3,061,188 1.240 2017-03-07
559 2017-02-14 2,448,700 -98,000 0.30 818,907,094 3,085,362 1.260 2017-02-10
560 2017-02-01 2,546,700 -40,000 0.31 818,907,094 3,361,644 1.320 2017-01-25
561 2017-01-23 2,586,700 7,000 0.32 818,907,094 3,285,109 1.270 2017-01-19
562 2017-01-11 2,579,700 -400,000 0.32 818,907,094 3,250,422 1.260 2017-01-09
563 2017-01-10 2,979,700 -10,000 0.36 818,907,094 3,843,813 1.290 2017-01-06
564 2016-12-29 2,989,700 -820,000 0.37 818,907,094 3,856,713 1.290 2016-12-23
565 2016-12-22 3,809,700 -10,000 0.47 818,907,094 5,104,998 1.340 2016-12-20
566 2016-12-09 3,819,700 -270,000 0.47 818,907,094 5,156,595 1.350 2016-12-07
567 2016-12-08 4,089,700 -80,000 0.50 818,907,094 5,398,404 1.320 2016-12-06
568 2016-11-24 4,169,700 370,000 0.51 818,907,094 5,629,095 1.350 2016-11-22
569 2016-10-28 3,799,700 -50,000 0.46 818,907,094 4,939,610 1.300 2016-10-26
570 2016-10-20 3,849,700 -10,000 0.47 818,907,094 5,312,586 1.380 2016-10-18
571 2016-10-17 3,859,700 1,000 0.47 818,907,094 5,287,789 1.370 2016-10-13
572 2016-10-13 3,858,700 -61,000 0.47 818,907,094 5,363,593 1.390 2016-10-11
573 2016-10-12 3,919,700 -40,000 0.48 818,907,094 5,565,974 1.420 2016-10-07
574 2016-10-11 3,959,700 15,000 0.48 818,907,094 5,662,371 1.430 2016-10-06
575 2016-10-05 3,944,700 98,000 0.48 818,907,094 5,049,216 1.280 2016-10-03
576 2016-10-03 3,846,700 80,000 0.47 818,907,094 5,077,644 1.320 2016-09-29
577 2016-09-30 3,766,700 -400,000 0.46 818,907,094 4,896,710 1.300 2016-09-28
578 2016-09-22 4,166,700 1,702,000 0.51 818,907,094 5,625,045 1.350 2016-09-20
579 2016-09-21 2,464,700 218,000 0.30 818,907,094 3,204,110 1.300 2016-09-19
580 2016-09-20 2,246,700 855,000 0.27 818,907,094 2,920,710 1.300 2016-09-15
581 2016-09-13 1,391,700 -6,000 0.17 818,907,094 1,725,708 1.240 2016-09-09
582 2016-09-09 1,397,700 -30,000 0.17 818,907,094 1,775,079 1.270 2016-09-07
583 2016-09-08 1,427,700 -4,000 0.17 818,907,094 1,856,010 1.300 2016-09-06
584 2016-09-07 1,431,700 -10,000 0.17 818,907,094 1,846,893 1.290 2016-09-05
585 2016-09-06 1,441,700 20,000 0.18 818,907,094 1,715,623 1.190 2016-09-02
586 2016-09-05 1,421,700 30,000 0.17 818,907,094 1,720,257 1.210 2016-09-01
587 2016-09-01 1,391,700 -10,000 0.17 818,907,094 1,586,538 1.140 2016-08-30
588 2016-08-30 1,401,700 -40,000 0.17 818,907,094 1,583,921 1.130 2016-08-26
589 2016-08-25 1,441,700 -100,000 0.18 818,907,094 1,398,449 0.970 2016-08-23
590 2016-08-24 1,541,700 -18,000 0.19 818,907,094 1,541,700 1.000 2016-08-22
591 2016-08-22 1,559,700 30,000 0.19 818,907,094 1,590,894 1.020 2016-08-18
592 2016-08-10 1,529,700 16,000 0.19 818,907,094 1,544,997 1.010 2016-08-08
593 2016-07-27 1,513,700 -80,000 0.18 818,907,094 1,438,015 0.950 2016-07-25
594 2016-07-26 1,593,700 80,000 0.19 818,907,094 1,545,889 0.970 2016-07-22
595 2016-07-18 1,513,700 -20,000 0.18 818,907,094 1,362,330 0.900 2016-07-14
596 2016-06-24 1,533,700 84,000 0.19 818,907,094 1,426,341 0.930 2016-06-22
597 2016-06-22 1,449,700 20,000 0.18 818,907,094 1,348,221 0.930 2016-06-20
598 2016-06-02 1,429,700 -10,000 0.17 818,907,094 1,443,997 1.010 2016-05-31
599 2016-06-01 1,439,700 -54,000 0.18 818,907,094 1,425,303 0.990 2016-05-30
600 2016-05-25 1,493,700 -40,000 0.18 818,907,094 1,523,574 1.020 2016-05-23
601 2016-04-26 1,533,700 10,000 0.19 818,907,094 1,579,711 1.030 2016-04-22
602 2016-04-25 1,523,700 30,000 0.19 818,907,094 1,554,174 1.020 2016-04-21
603 2016-04-21 1,493,700 44,000 0.18 818,907,094 1,523,574 1.020 2016-04-19
604 2016-03-29 1,449,700 -120,000 0.18 818,907,094 1,493,191 1.030 2016-03-23
605 2016-03-24 1,569,700 40,000 0.19 818,907,094 1,695,276 1.080 2016-03-22
606 2016-03-23 1,529,700 100,000 0.19 818,907,094 1,606,185 1.050 2016-03-21
607 2016-03-04 1,429,700 10,000 0.17 818,907,094 1,501,185 1.050 2016-03-02
608 2016-02-18 1,419,700 -6,000 0.17 818,907,094 1,490,685 1.050 2016-02-16
609 2016-02-02 1,425,700 -100,000 0.17 818,907,094 1,568,270 1.100 2016-01-29
610 2016-02-01 1,525,700 -280,000 0.19 818,907,094 1,632,499 1.070 2016-01-28
611 2016-01-28 1,805,700 10,000 0.22 818,907,094 1,932,099 1.070 2016-01-26
612 2016-01-18 1,795,700 6,000 0.22 818,907,094 1,849,571 1.030 2016-01-14
613 2016-01-05 1,789,700 380,000 0.22 818,907,094 1,879,185 1.050 2015-12-30
614 2015-12-23 1,409,700 -10,000 0.17 818,907,094 1,451,991 1.030 2015-12-21
615 2015-12-11 1,419,700 -34,000 0.17 818,907,094 1,604,261 1.130 2015-12-09
616 2015-12-10 1,453,700 -5,000 0.18 818,907,094 1,700,829 1.170 2015-12-08
617 2015-11-09 1,458,700 -8,000 0.18 818,907,094 1,867,136 1.280 2015-11-05
618 2015-11-06 1,466,700 -100,000 0.18 818,907,094 1,877,376 1.280 2015-11-04
619 2015-11-04 1,566,700 86,000 0.19 818,907,094 1,974,042 1.260 2015-11-02
620 2015-10-29 1,480,700 14,000 0.18 818,907,094 1,910,103 1.290 2015-10-27
621 2015-10-27 1,466,700 -20,000 0.18 818,907,094 1,965,378 1.340 2015-10-23
622 2015-10-20 1,486,700 40,000 0.18 818,907,094 2,096,247 1.410 2015-10-16
623 2015-10-19 1,446,700 -25,000 0.18 818,907,094 2,039,847 1.410 2015-10-15
624 2015-10-15 1,471,700 -100,000 0.18 818,907,094 1,913,210 1.300 2015-10-13
625 2015-10-09 1,571,700 -20,000 0.19 818,907,094 1,996,059 1.270 2015-10-07
626 2015-09-22 1,591,700 -50,000 0.19 818,907,094 1,989,625 1.250 2015-09-18
627 2015-09-21 1,641,700 50,000 0.20 818,907,094 2,019,291 1.230 2015-09-17
628 2015-09-16 1,591,700 10,000 0.19 818,907,094 1,941,874 1.220 2015-09-14
629 2015-09-10 1,581,700 58,000 0.19 818,907,094 1,961,308 1.240 2015-09-08
630 2015-08-31 1,523,700 10,000 0.19 818,907,094 1,889,388 1.240 2015-08-27
631 2015-08-27 1,513,700 -50,000 0.19 817,948,094 1,755,892 1.160 2015-08-25
632 2015-08-25 1,563,700 -12,000 0.19 817,948,094 2,110,995 1.350 2015-08-21
633 2015-08-24 1,575,700 148,000 0.19 817,948,094 2,221,737 1.410 2015-08-20
634 2015-08-21 1,427,700 -98,000 0.17 817,948,094 2,227,212 1.560 2015-08-19
635 2015-08-14 1,525,700 -10,000 0.19 817,948,094 2,410,606 1.580 2015-08-12
636 2015-08-07 1,535,700 -54,000 0.19 817,948,094 2,395,692 1.560 2015-08-05
637 2015-08-05 1,589,700 54,000 0.19 817,948,094 2,495,829 1.570 2015-08-03
638 2015-07-30 1,535,700 -20,000 0.19 817,665,594 2,411,049 1.570 2015-07-28
639 2015-07-29 1,555,700 100,000 0.19 817,665,594 2,489,120 1.600 2015-07-27
640 2015-07-28 1,455,700 -180,000 0.18 817,665,594 2,547,475 1.750 2015-07-24
641 2015-07-27 1,635,700 -68,000 0.20 817,665,594 2,698,905 1.650 2015-07-23
642 2015-07-24 1,703,700 -114,000 0.21 817,665,594 2,794,068 1.640 2015-07-22
643 2015-07-23 1,817,700 65,000 0.22 817,665,594 3,053,736 1.680 2015-07-21
644 2015-07-22 1,752,700 -237,000 0.21 817,665,594 2,979,590 1.700 2015-07-20
645 2015-07-21 1,989,700 -488,000 0.24 817,665,594 3,382,490 1.700 2015-07-17
646 2015-07-20 2,477,700 -329,000 0.30 817,665,594 4,088,205 1.650 2015-07-16
647 2015-07-17 2,806,700 106,000 0.34 817,665,594 4,659,122 1.660 2015-07-15
648 2015-07-16 2,700,700 600,000 0.33 817,665,594 4,591,190 1.700 2015-07-14
649 2015-07-15 2,100,700 -190,000 0.26 817,665,594 3,655,218 1.740 2015-07-13
650 2015-07-14 2,290,700 33,000 0.28 817,665,594 3,848,376 1.680 2015-07-10
651 2015-07-13 2,257,700 570,000 0.28 817,665,594 3,702,628 1.640 2015-07-09
652 2015-07-10 1,687,700 -40,000 0.21 817,665,594 2,379,657 1.410 2015-07-08
653 2015-07-09 1,727,700 40,000 0.21 817,665,594 2,833,428 1.640 2015-07-07
654 2015-07-08 1,687,700 31,000 0.21 817,665,594 2,683,443 1.590 2015-07-06
655 2015-07-06 1,656,700 13,000 0.20 817,665,594 2,998,627 1.810 2015-07-02
656 2015-07-02 1,643,700 -17,000 0.20 817,665,594 2,942,223 1.790 2015-06-29
657 2015-06-30 1,660,700 -1,000 0.20 817,665,594 3,105,509 1.870 2015-06-26
658 2015-06-24 1,661,700 -100,000 0.20 817,069,594 3,107,379 1.870 2015-06-22
659 2015-06-22 1,761,700 -20,000 0.22 817,069,594 3,329,613 1.890 2015-06-18
660 2015-06-18 1,781,700 70,000 0.22 817,069,594 3,242,694 1.820 2015-06-16
661 2015-06-17 1,711,700 -10,000 0.21 817,069,594 3,303,581 1.930 2015-06-15
662 2015-06-16 1,721,700 -70,000 0.21 817,069,594 3,288,447 1.910 2015-06-12
663 2015-06-12 1,791,700 20,000 0.22 817,069,594 3,314,645 1.850 2015-06-10
664 2015-06-11 1,771,700 80,000 0.22 817,069,594 3,366,230 1.900 2015-06-09
665 2015-06-10 1,691,700 20,000 0.21 817,069,594 3,400,317 2.010 2015-06-08
666 2015-06-05 1,671,700 -200,000 0.20 817,069,594 3,510,570 2.100 2015-06-03
667 2015-06-04 1,871,700 125,000 0.23 817,069,594 3,949,287 2.110 2015-06-02
668 2015-06-03 1,746,700 100,000 0.21 817,069,594 3,807,806 2.180 2015-06-01
669 2015-06-01 1,646,700 -80,000 0.20 817,069,594 3,639,207 2.210 2015-05-28
670 2015-05-29 1,726,700 -32,000 0.21 816,812,594 3,936,876 2.280 2015-05-27
671 2015-05-28 1,758,700 -100,000 0.22 816,812,594 4,097,771 2.330 2015-05-26
672 2015-05-26 1,858,700 -240,000 0.23 816,812,594 4,349,358 2.340 2015-05-21
673 2015-05-22 2,098,700 270,000 0.26 816,812,594 4,910,958 2.340 2015-05-20
674 2015-05-21 1,828,700 110,000 0.22 816,812,594 4,206,010 2.300 2015-05-19
675 2015-05-20 1,718,700 230,000 0.21 816,812,594 3,918,636 2.280 2015-05-18
676 2015-05-19 1,488,700 -93,000 0.18 816,812,594 3,453,784 2.320 2015-05-15
677 2015-05-18 1,581,700 -115,000 0.19 816,812,594 3,590,459 2.270 2015-05-14
678 2015-05-12 1,696,700 -120,000 0.21 816,812,594 3,698,806 2.180 2015-05-08
679 2015-05-08 1,816,700 -20,000 0.22 816,812,594 3,996,740 2.200 2015-05-06
680 2015-05-07 1,836,700 295,000 0.22 816,812,594 3,985,639 2.170 2015-05-05
681 2015-05-06 1,541,700 -199,000 0.19 816,812,594 3,484,242 2.260 2015-05-04
682 2015-05-05 1,740,700 -10,000 0.21 816,812,594 3,986,203 2.290 2015-04-30
683 2015-05-04 1,750,700 -40,000 0.21 816,812,594 4,096,638 2.340 2015-04-29
684 2015-04-30 1,790,700 -30,000 0.22 816,812,594 4,154,424 2.320 2015-04-28
685 2015-04-29 1,820,700 61,000 0.22 816,054,344 4,315,059 2.370 2015-04-27
686 2015-04-24 1,759,700 -15,000 0.22 816,054,344 4,152,892 2.360 2015-04-22
687 2015-04-23 1,774,700 -70,000 0.22 816,054,344 4,099,557 2.310 2015-04-21
688 2015-04-22 1,844,700 37,000 0.23 816,054,344 4,150,575 2.250 2015-04-20
689 2015-04-21 1,807,700 -6,000 0.22 816,054,344 4,284,249 2.370 2015-04-17
690 2015-04-20 1,813,700 93,800 0.22 816,054,344 4,443,565 2.450 2015-04-16
691 2015-04-17 1,719,900 -58,000 0.21 816,054,344 3,869,775 2.250 2015-04-15
692 2015-04-15 1,777,900 217,000 0.22 816,054,344 4,604,761 2.590 2015-04-13
693 2015-04-14 1,560,900 -159,000 0.19 816,054,344 3,465,198 2.220 2015-04-10
694 2015-04-13 1,719,900 -678,000 0.21 816,054,344 3,594,591 2.090 2015-04-09
695 2015-04-10 2,397,900 72,000 0.29 816,054,344 5,011,611 2.090 2015-04-08
696 2015-04-09 2,325,900 333,000 0.29 816,054,344 4,605,282 1.980 2015-04-02
697 2015-04-08 1,992,900 40,000 0.24 816,054,344 3,886,155 1.950 2015-04-01
698 2015-04-02 1,952,900 -146,000 0.24 816,054,344 3,710,510 1.900 2015-03-31
699 2015-04-01 2,098,900 48,000 0.26 816,054,344 3,799,009 1.810 2015-03-30
700 2015-03-31 2,050,900 -120,000 0.25 816,054,344 3,589,075 1.750 2015-03-27
701 2015-03-30 2,170,900 -105,000 0.27 815,850,844 3,951,038 1.820 2015-03-26
702 2015-03-27 2,275,900 95,000 0.28 815,850,844 4,415,246 1.940 2015-03-25
703 2015-03-26 2,180,900 280,000 0.27 815,850,844 4,078,283 1.870 2015-03-24
704 2015-03-25 1,900,900 50,000 0.23 815,850,844 3,535,674 1.860 2015-03-23
705 2015-03-20 1,850,900 -10,000 0.23 815,850,844 3,331,620 1.800 2015-03-18
706 2015-03-16 1,860,900 110,000 0.23 815,850,844 3,424,056 1.840 2015-03-12
707 2015-03-13 1,750,900 20,000 0.21 815,850,844 3,116,602 1.780 2015-03-11
708 2015-03-11 1,730,900 20,000 0.21 815,850,844 3,081,002 1.780 2015-03-09
709 2015-03-10 1,710,900 1,000 0.21 815,850,844 3,062,511 1.790 2015-03-06
710 2015-03-09 1,709,900 38,000 0.21 815,850,844 3,077,820 1.800 2015-03-05
711 2015-03-06 1,671,900 10,000 0.20 815,850,844 2,942,544 1.760 2015-03-04
712 2015-03-05 1,661,900 -95,000 0.20 815,850,844 2,924,944 1.760 2015-03-03
713 2015-03-04 1,756,900 -46,000 0.22 815,850,844 3,338,110 1.900 2015-03-02
714 2015-03-03 1,802,900 116,000 0.22 815,850,844 3,371,423 1.870 2015-02-27
715 2015-03-02 1,686,900 6,000 0.21 815,850,844 3,120,765 1.850 2015-02-26
716 2015-02-27 1,680,900 -100,000 0.21 815,820,844 2,992,002 1.780 2015-02-25
717 2015-02-26 1,780,900 177,000 0.22 815,820,844 3,205,620 1.800 2015-02-24
718 2015-02-24 1,603,900 -107,000 0.20 815,820,844 2,646,435 1.650 2015-02-17
719 2015-02-16 1,710,900 107,000 0.21 815,820,844 2,788,767 1.630 2015-02-12
720 2015-02-10 1,603,900 -80,000 0.20 815,820,844 2,646,435 1.650 2015-02-06
721 2015-02-09 1,683,900 -20,000 0.21 815,820,844 2,643,723 1.570 2015-02-05
722 2015-01-28 1,703,900 -30,000 0.21 815,820,844 2,828,474 1.660 2015-01-26
723 2015-01-26 1,733,900 -26,000 0.21 815,820,844 2,826,257 1.630 2015-01-22
724 2015-01-13 1,759,900 -10,000 0.22 815,820,844 2,798,241 1.590 2015-01-09
725 2015-01-08 1,769,900 -49,000 0.22 815,820,844 2,902,636 1.640 2015-01-06
726 2015-01-05 1,818,900 -40,000 0.22 815,820,844 2,582,838 1.420 2014-12-30
727 2014-12-29 1,858,900 8,000 0.23 815,820,844 2,769,761 1.490 2014-12-22
728 2014-12-23 1,850,900 -13,000 0.23 815,820,844 2,628,278 1.420 2014-12-19
729 2014-12-18 1,863,900 -30,000 0.23 815,820,844 2,665,377 1.430 2014-12-16
730 2014-12-17 1,893,900 180,000 0.23 815,820,844 2,765,094 1.460 2014-12-15
731 2014-12-12 1,713,900 51,000 0.21 815,820,844 2,707,962 1.580 2014-12-10
732 2014-12-10 1,662,900 70,000 0.20 815,820,844 2,743,785 1.650 2014-12-08
733 2014-12-09 1,592,900 -3,000 0.20 815,820,844 2,532,711 1.590 2014-12-05
734 2014-12-08 1,595,900 20,000 0.20 815,820,844 2,489,604 1.560 2014-12-04
735 2014-12-05 1,575,900 12,000 0.19 815,820,844 2,489,922 1.580 2014-12-03
736 2014-12-03 1,563,900 -20,000 0.19 815,820,844 2,642,991 1.690 2014-12-01
737 2014-12-02 1,583,900 33,000 0.19 815,820,844 2,724,308 1.720 2014-11-28
738 2014-12-01 1,550,900 13,000 0.19 815,820,844 2,760,602 1.780 2014-11-27
739 2014-11-28 1,537,900 10,000 0.19 815,820,844 2,768,220 1.800 2014-11-26
740 2014-11-27 1,527,900 20,000 0.19 815,820,844 2,796,057 1.830 2014-11-25
741 2014-11-26 1,507,900 8,000 0.18 815,820,844 2,819,773 1.870 2014-11-24
742 2014-11-18 1,499,900 -24,000 0.18 815,820,844 2,879,808 1.920 2014-11-14
743 2014-11-17 1,523,900 -59,000 0.19 815,820,844 2,941,127 1.930 2014-11-13
744 2014-11-13 1,582,900 30,000 0.19 815,820,844 2,944,194 1.860 2014-11-11
745 2014-11-12 1,552,900 39,000 0.19 815,820,844 2,795,220 1.800 2014-11-10
746 2014-11-11 1,513,900 50,000 0.19 815,820,844 2,725,020 1.800 2014-11-07
747 2014-11-10 1,463,900 -34,000 0.18 815,820,844 2,678,937 1.830 2014-11-06
748 2014-11-06 1,497,900 -126,000 0.18 815,820,844 2,801,073 1.870 2014-11-04
749 2014-11-05 1,623,900 120,000 0.20 815,820,844 3,117,888 1.920 2014-11-03
750 2014-11-04 1,503,900 -877,000 0.18 815,820,844 2,691,981 1.790 2014-10-31
751 2014-11-03 2,380,900 -1,256,000 0.29 815,820,844 4,285,620 1.800 2014-10-30
752 2014-10-31 3,636,900 -1,199,000 0.45 815,820,844 6,619,158 1.820 2014-10-29
753 2014-10-30 4,835,900 -120,000 0.59 815,820,844 8,656,261 1.790 2014-10-28
754 2014-10-28 4,955,900 -3,000 0.61 815,820,844 9,267,533 1.870 2014-10-24
755 2014-10-27 4,958,900 25,000 0.61 815,820,844 9,372,321 1.890 2014-10-23
756 2014-10-24 4,933,900 -20,000 0.60 815,820,844 9,719,783 1.970 2014-10-22
757 2014-10-23 4,953,900 -8,000 0.61 815,820,844 9,808,722 1.980 2014-10-21
758 2014-10-21 4,961,900 -50,000 0.61 815,820,844 9,774,943 1.970 2014-10-17
759 2014-10-17 5,011,900 419,000 0.61 815,820,844 9,723,086 1.940 2014-10-15
760 2014-10-16 4,592,900 571,000 0.56 815,820,844 8,542,794 1.860 2014-10-14
761 2014-10-14 4,021,900 626,000 0.49 815,820,844 7,681,829 1.910 2014-10-10
762 2014-10-13 3,395,900 1,374,000 0.42 815,820,844 6,588,046 1.940 2014-10-09
763 2014-10-10 2,021,900 409,000 0.25 815,820,844 3,821,391 1.890 2014-10-08
764 2014-10-09 1,612,900 111,000 0.20 815,820,844 3,080,639 1.910 2014-10-07
765 2014-10-07 1,501,900 10,000 0.18 815,820,844 2,673,382 1.780 2014-10-03
766 2014-10-06 1,491,900 50,000 0.18 815,820,844 2,670,501 1.790 2014-09-30
767 2014-10-03 1,441,900 -20,000 0.18 815,820,844 2,595,420 1.800 2014-09-29
768 2014-09-30 1,461,900 -10,000 0.18 815,820,844 2,792,229 1.910 2014-09-26
769 2014-09-29 1,471,900 10,000 0.18 814,741,844 2,767,172 1.880 2014-09-25
770 2014-09-26 1,461,900 75,000 0.18 814,741,844 2,821,467 1.930 2014-09-24
771 2014-09-24 1,386,900 30,000 0.17 814,741,844 2,676,717 1.930 2014-09-22
772 2014-09-19 1,356,900 16,000 0.17 814,741,844 2,727,369 2.010 2014-09-17
773 2014-09-18 1,340,900 11,000 0.16 814,741,844 2,614,755 1.950 2014-09-16
774 2014-09-17 1,329,900 10,000 0.16 814,741,844 2,646,501 1.990 2014-09-15
775 2014-09-16 1,319,900 -189,000 0.16 814,741,844 2,666,198 2.020 2014-09-12
776 2014-09-15 1,508,900 -263,000 0.19 814,741,844 2,957,444 1.960 2014-09-11
777 2014-09-12 1,771,900 42,000 0.22 814,741,844 3,650,114 2.060 2014-09-10
778 2014-09-11 1,729,900 -177,000 0.21 814,741,844 3,598,192 2.080 2014-09-08
779 2014-09-10 1,906,900 14,000 0.23 814,741,844 4,004,490 2.100 2014-09-05
780 2014-09-08 1,892,900 -99,000 0.23 814,741,844 4,050,806 2.140 2014-09-04
781 2014-09-05 1,991,900 35,000 0.24 814,741,844 4,163,071 2.090 2014-09-03
782 2014-09-04 1,956,900 -388,000 0.24 814,741,844 4,207,335 2.150 2014-09-02
783 2014-09-03 2,344,900 -116,000 0.29 814,741,844 4,689,800 2.000 2014-09-01
784 2014-09-02 2,460,900 -89,000 0.30 814,741,844 4,872,582 1.980 2014-08-29
785 2014-09-01 2,549,900 32,000 0.31 814,741,844 4,844,810 1.900 2014-08-28
786 2014-08-29 2,517,900 110,000 0.31 814,117,344 4,935,084 1.960 2014-08-27
787 2014-08-28 2,407,900 520,000 0.30 814,117,344 4,695,405 1.950 2014-08-26
788 2014-08-27 1,887,900 308,000 0.23 814,117,344 3,454,857 1.830 2014-08-25
789 2014-08-26 1,579,900 -41,000 0.19 814,117,344 2,812,222 1.780 2014-08-22
790 2014-08-25 1,620,900 70,000 0.20 814,117,344 2,950,038 1.820 2014-08-21
791 2014-08-22 1,550,900 69,000 0.19 814,117,344 2,698,566 1.740 2014-08-20
792 2014-08-21 1,481,900 35,000 0.18 814,117,344 2,637,782 1.780 2014-08-19
793 2014-08-20 1,446,900 39,000 0.18 814,117,344 2,474,199 1.710 2014-08-18
794 2014-08-08 1,407,900 -155,000 0.17 814,117,344 2,252,640 1.600 2014-08-06
795 2014-07-31 1,562,900 250,000 0.19 814,117,344 2,625,672 1.680 2014-07-29
796 2014-07-29 1,312,900 -147,000 0.16 814,106,344 2,192,543 1.670 2014-07-25
797 2014-07-28 1,459,900 -45,000 0.18 814,106,344 2,540,226 1.740 2014-07-24
798 2014-07-25 1,504,900 8,000 0.18 814,106,344 2,648,624 1.760 2014-07-23
799 2014-07-24 1,496,900 147,000 0.18 814,106,344 2,664,482 1.780 2014-07-22
800 2014-07-23 1,349,900 -60,000 0.17 814,106,344 2,281,331 1.690 2014-07-21
801 2014-07-22 1,409,900 116,000 0.17 814,106,344 2,410,929 1.710 2014-07-18
802 2014-07-18 1,293,900 -50,000 0.16 814,106,344 2,018,484 1.560 2014-07-16
803 2014-07-17 1,343,900 110,000 0.17 814,106,344 2,150,240 1.600 2014-07-15
804 2014-07-14 1,233,900 -1,100 0.15 814,106,344 1,912,545 1.550 2014-07-10
805 2014-07-11 1,235,000 -74,900 0.15 814,106,344 1,951,300 1.580 2014-07-09
806 2014-07-09 1,309,900 -15,000 0.16 814,106,344 2,095,840 1.600 2014-07-07
807 2014-07-08 1,324,900 -33,000 0.16 814,106,344 2,119,840 1.600 2014-07-04
808 2014-07-07 1,357,900 124,000 0.17 814,106,344 2,199,798 1.620 2014-07-03
809 2014-07-04 1,233,900 50,000 0.15 814,106,344 1,887,867 1.530 2014-07-02
810 2014-05-15 1,183,900 50,000 0.15 814,029,344 1,775,850 1.500 2014-05-13
811 2014-05-02 1,133,900 -20,000 0.14 814,029,344 1,916,291 1.690 2014-04-29
812 2014-04-28 1,153,900 20,000 0.14 814,029,344 2,065,481 1.790 2014-04-24
813 2014-03-31 1,133,900 -20,000 0.14 814,029,344 1,768,884 1.560 2014-03-27
814 2014-03-28 1,153,900 -40,000 0.14 814,008,844 1,973,169 1.710 2014-03-26
815 2014-03-27 1,193,900 -100,000 0.15 814,008,844 2,053,508 1.720 2014-03-25
816 2014-03-26 1,293,900 99,200 0.16 814,008,844 2,329,020 1.800 2014-03-24
817 2014-03-24 1,194,700 -5,000 0.15 814,008,844 2,078,778 1.740 2014-03-20
818 2014-03-21 1,199,700 20,000 0.15 814,008,844 2,087,478 1.740 2014-03-19
819 2014-03-14 1,179,700 -15,000 0.14 814,008,844 2,229,633 1.890 2014-03-12
820 2014-03-13 1,194,700 50,000 0.15 814,008,844 2,281,877 1.910 2014-03-11
821 2014-03-12 1,144,700 -1,000 0.14 814,008,844 2,174,930 1.900 2014-03-10
822 2014-03-11 1,145,700 16,000 0.14 814,008,844 2,257,029 1.970 2014-03-07
823 2014-03-10 1,129,700 27,000 0.14 814,008,844 2,169,024 1.920 2014-03-06
824 2014-03-07 1,102,700 -136,000 0.14 814,008,844 2,150,265 1.950 2014-03-05
825 2014-03-06 1,238,700 20,000 0.15 814,008,844 2,180,112 1.760 2014-03-04
826 2014-03-04 1,218,700 -10,000 0.15 814,008,844 2,218,034 1.820 2014-02-28
827 2014-03-03 1,228,700 -10,000 0.15 814,008,844 2,322,243 1.890 2014-02-27
828 2014-02-28 1,238,700 20,000 0.15 814,008,844 2,291,595 1.850 2014-02-26
829 2014-02-26 1,218,700 20,000 0.15 813,701,844 2,254,595 1.850 2014-02-24
830 2014-02-25 1,198,700 -20,000 0.15 813,701,844 2,241,569 1.870 2014-02-21
831 2014-02-21 1,218,700 -30,000 0.15 813,701,844 2,339,904 1.920 2014-02-19
832 2014-02-19 1,248,700 30,000 0.15 813,701,844 2,459,939 1.970 2014-02-17
833 2014-02-17 1,218,700 50,000 0.15 813,701,844 2,303,343 1.890 2014-02-13
834 2014-02-14 1,168,700 30,000 0.14 813,701,844 2,302,339 1.970 2014-02-12
835 2014-02-12 1,138,700 45,000 0.14 813,701,844 2,300,174 2.020 2014-02-10
836 2014-02-11 1,093,700 -10,000 0.13 813,701,844 2,176,463 1.990 2014-02-07
837 2014-02-10 1,103,700 -12,000 0.14 813,701,844 2,130,141 1.930 2014-02-06
838 2014-02-07 1,115,700 12,000 0.14 813,701,844 2,119,830 1.900 2014-02-05
839 2014-02-05 1,103,700 -80,000 0.14 813,701,844 2,361,918 2.140 2014-01-29
840 2014-02-04 1,183,700 50,000 0.15 813,701,844 2,225,356 1.880 2014-01-28
841 2014-01-29 1,133,700 -102,000 0.14 812,200,344 2,131,356 1.880 2014-01-27
842 2014-01-27 1,235,700 80,000 0.15 812,200,344 2,397,258 1.940 2014-01-23
843 2014-01-24 1,155,700 -30,000 0.14 812,200,344 2,114,931 1.830 2014-01-22
844 2014-01-23 1,185,700 80,000 0.15 812,200,344 2,193,545 1.850 2014-01-21
845 2014-01-22 1,105,700 -135,000 0.14 812,200,344 1,946,032 1.760 2014-01-20
846 2014-01-21 1,240,700 45,000 0.15 812,200,344 2,332,516 1.880 2014-01-17
847 2014-01-20 1,195,700 270,000 0.15 812,200,344 2,355,529 1.970 2014-01-16
848 2014-01-16 925,700 -196,000 0.11 812,200,344 1,731,059 1.870 2014-01-14
849 2014-01-15 1,121,700 -36,000 0.14 812,200,344 2,131,230 1.900 2014-01-13
850 2014-01-14 1,157,700 262,000 0.14 812,200,344 2,303,823 1.990 2014-01-10
851 2014-01-09 895,700 -12,000 0.11 812,200,344 1,576,432 1.760 2014-01-07
852 2014-01-06 907,700 -6,000 0.11 812,200,344 1,642,937 1.810 2014-01-02
853 2014-01-03 913,700 -116,000 0.11 812,200,344 1,672,071 1.830 2013-12-30
854 2014-01-02 1,029,700 -303,100 0.13 812,200,344 1,750,490 1.700 2013-12-27
855 2013-12-30 1,332,800 -50,000 0.16 811,082,344 1,812,608 1.360 2013-12-23
856 2013-12-27 1,382,800 -40,000 0.17 811,082,344 1,866,780 1.350 2013-12-20
857 2013-12-23 1,422,800 10,000 0.18 811,082,344 1,920,780 1.350 2013-12-19
858 2013-12-20 1,412,800 30,000 0.17 811,082,344 2,006,176 1.420 2013-12-18
859 2013-12-17 1,382,800 -213,000 0.17 811,082,344 2,115,684 1.530 2013-12-13
860 2013-12-16 1,595,800 120,000 0.20 811,082,344 2,489,448 1.560 2013-12-12
861 2013-12-13 1,475,800 -90,000 0.18 811,082,344 2,169,426 1.470 2013-12-11
862 2013-12-12 1,565,800 587,000 0.19 811,082,344 2,364,358 1.510 2013-12-10
863 2013-12-11 978,800 82,000 0.12 811,082,344 1,595,444 1.630 2013-12-09
864 2013-12-10 896,800 18,000 0.11 811,082,344 1,121,000 1.250 2013-12-06
865 2013-11-28 878,800 42,000 0.11 811,082,344 922,740 1.050 2013-11-26
866 2013-11-08 836,800 -22,000 0.10 811,082,344 845,168 1.010 2013-11-06
867 2013-11-06 858,800 2,000 0.11 811,082,344 893,152 1.040 2013-11-04
868 2013-11-04 856,800 10,000 0.11 811,082,344 873,936 1.020 2013-10-31
869 2013-10-23 846,800 50,000 0.10 811,082,344 923,012 1.090 2013-10-21
870 2013-10-10 796,800 22,000 0.10 811,082,344 852,576 1.070 2013-10-08
871 2013-10-03 774,800 68,000 0.10 811,082,344 813,540 1.050 2013-09-30
872 2013-09-12 706,800 -50,000 0.09 811,082,344 777,480 1.100 2013-09-10
873 2013-08-12 756,800 -10,000 0.09 810,899,844 855,184 1.130 2013-08-08
874 2013-08-07 766,800 -9,000 0.09 810,899,844 805,140 1.050 2013-08-05
875 2013-07-17 775,800 -10,000 0.10 810,877,844 799,074 1.030 2013-07-15
876 2013-06-18 785,800 -129,000 0.10 810,819,844 848,664 1.080 2013-06-14
877 2013-06-17 914,800 20,000 0.11 810,819,844 969,688 1.060 2013-06-13
878 2013-06-13 894,800 -100,000 0.11 810,819,844 1,037,968 1.160 2013-06-10
879 2013-06-06 994,800 -80,000 0.12 810,819,844 1,233,552 1.240 2013-06-04
880 2013-06-05 1,074,800 -78,000 0.13 810,819,844 1,257,516 1.170 2013-06-03
881 2013-06-04 1,152,800 49,000 0.14 810,819,844 1,417,944 1.230 2013-05-31
882 2013-06-03 1,103,800 98,000 0.14 810,819,844 1,390,788 1.260 2013-05-30
883 2013-05-30 1,005,800 6,000 0.12 809,614,844 1,146,612 1.140 2013-05-28
884 2013-05-29 999,800 -19,000 0.12 809,614,844 1,149,770 1.150 2013-05-27
885 2013-05-28 1,018,800 19,000 0.13 809,614,844 1,069,740 1.050 2013-05-24
886 2013-05-24 999,800 -80,000 0.12 809,614,844 1,019,796 1.020 2013-05-22
887 2013-05-23 1,079,800 -19,000 0.13 809,614,844 1,176,982 1.090 2013-05-21
888 2013-05-21 1,098,800 69,000 0.14 809,614,844 1,285,596 1.170 2013-05-16
889 2013-05-20 1,029,800 70,000 0.13 809,614,844 1,173,972 1.140 2013-05-15
890 2013-05-16 959,800 1,100 0.12 809,614,844 911,810 0.950 2013-05-14
891 2013-04-22 958,700 2,200 0.12 809,480,844 824,482 0.860 2013-04-18
892 2013-04-17 956,500 -20,000 0.12 809,480,844 813,025 0.850 2013-04-15
893 2013-04-03 976,500 -22,000 0.12 809,480,844 917,910 0.940 2013-03-28
894 2013-03-26 998,500 22,000 0.12 809,438,844 968,545 0.970 2013-03-22
895 2013-03-21 976,500 30,000 0.12 809,438,844 976,500 1.000 2013-03-19
896 2013-03-20 946,500 -50,000 0.12 809,438,844 937,035 0.990 2013-03-18
897 2013-03-19 996,500 -40,000 0.12 809,438,844 986,535 0.990 2013-03-15
898 2013-03-18 1,036,500 179,000 0.13 809,438,844 995,040 0.960 2013-03-14
899 2013-03-11 857,500 -50,000 0.11 809,438,844 763,175 0.890 2013-03-07
900 2013-03-05 907,500 -100,000 0.11 809,438,844 789,525 0.870 2013-03-01
901 2013-02-01 1,007,500 -20,000 0.12 809,438,844 886,600 0.880 2013-01-30
902 2013-01-29 1,027,500 -30,000 0.13 809,438,844 893,925 0.870 2013-01-25
903 2013-01-24 1,057,500 -61,000 0.13 809,438,844 972,900 0.920 2013-01-22
904 2013-01-22 1,118,500 -189,000 0.14 809,438,844 1,017,835 0.910 2013-01-18
905 2013-01-15 1,307,500 250,000 0.16 809,438,844 1,150,600 0.880 2013-01-11
906 2013-01-14 1,057,500 -4,981,000 0.13 809,438,844 930,600 0.880 2013-01-10
907 2013-01-11 6,038,500 -1,507,000 0.75 809,438,844 5,193,110 0.860 2013-01-09
908 2013-01-09 7,545,500 -30,000 0.93 809,238,844 6,715,495 0.890 2013-01-07
909 2012-12-27 7,575,500 30,000 0.94 807,211,844 6,590,685 0.870 2012-12-20
910 2012-12-14 7,545,500 -55,000 0.94 806,325,844 6,564,585 0.870 2012-12-12
911 2012-12-11 7,600,500 30,000 0.94 806,218,844 6,536,430 0.860 2012-12-07
912 2012-12-07 7,570,500 -70,000 0.94 805,880,844 6,510,630 0.860 2012-12-05
913 2012-12-03 7,640,500 -10,000 0.95 805,809,844 6,800,045 0.890 2012-11-29
914 2012-11-22 7,650,500 100,000 0.95 805,060,844 6,885,450 0.900 2012-11-20
915 2012-11-09 7,550,500 50,000 0.94 804,624,844 7,626,005 1.010 2012-11-07
916 2012-11-08 7,500,500 -134,600 0.93 804,534,844 7,575,505 1.010 2012-11-06
917 2012-11-07 7,635,100 314,000 0.95 804,376,344 8,093,206 1.060 2012-11-05
918 2012-10-29 7,321,100 50,000 0.91 803,132,344 6,955,045 0.950 2012-10-25
919 2012-08-17 7,271,100 -76,000 0.91 797,389,844 6,398,568 0.880 2012-08-15
920 2012-08-09 7,347,100 -60,000 0.92 797,389,844 6,391,977 0.870 2012-08-07
921 2012-07-11 7,407,100 -46,200 0.93 797,707,844 6,888,603 0.930 2012-07-09
922 2012-07-10 7,453,300 33,000 0.93 797,707,844 7,080,635 0.950 2012-07-06
923 2012-06-08 7,420,300 -28,000 0.93 797,707,844 7,123,488 0.960 2012-06-06
924 2012-05-08 7,448,300 -50,000 0.93 798,085,844 7,224,851 0.970 2012-05-04
925 2012-04-27 7,498,300 -4,000 0.94 798,085,844 6,748,470 0.900 2012-04-25
926 2012-04-10 7,502,300 50,000 0.94 798,047,844 7,127,185 0.950 2012-04-03
927 2012-04-02 7,452,300 -22,000 0.93 798,047,844 7,750,392 1.040 2012-03-29
928 2012-03-29 7,474,300 -8,000 0.94 798,047,844 8,445,959 1.130 2012-03-27
929 2012-03-23 7,482,300 36,000 0.94 798,047,844 8,529,822 1.140 2012-03-21
930 2012-03-22 7,446,300 -20,000 0.93 798,047,844 9,010,023 1.210 2012-03-20
931 2012-03-21 7,466,300 100,000 0.94 798,047,844 9,332,875 1.250 2012-03-19
932 2012-03-20 7,366,300 -8,000 0.92 798,047,844 9,355,201 1.270 2012-03-16
933 2012-03-16 7,374,300 -40,000 0.92 798,047,844 9,586,590 1.300 2012-03-14
934 2012-03-15 7,414,300 -202,000 0.93 798,047,844 10,157,591 1.370 2012-03-13
935 2012-03-14 7,616,300 316,000 0.95 798,047,844 10,282,005 1.350 2012-03-12
936 2012-03-13 7,300,300 -86,000 0.91 798,047,844 9,709,399 1.330 2012-03-09
937 2012-03-12 7,386,300 64,000 0.93 798,047,844 9,380,601 1.270 2012-03-08
938 2012-03-09 7,322,300 4,000 0.92 798,047,844 8,713,537 1.190 2012-03-07
939 2012-03-08 7,318,300 -196,000 0.92 798,047,844 9,001,509 1.230 2012-03-06
940 2012-03-07 7,514,300 -23,000 0.94 798,047,844 9,618,304 1.280 2012-03-05
941 2012-03-06 7,537,300 155,000 0.94 798,047,844 9,496,998 1.260 2012-03-02
942 2012-03-05 7,382,300 18,000 0.93 798,047,844 8,120,530 1.100 2012-03-01
943 2012-03-02 7,364,300 -22,000 0.92 798,047,844 8,248,016 1.120 2012-02-29
944 2012-03-01 7,386,300 -36,000 0.93 798,047,844 7,829,478 1.060 2012-02-28
945 2012-02-28 7,422,300 30,000 0.93 798,047,844 7,570,746 1.020 2012-02-24
946 2012-02-27 7,392,300 76,000 0.93 798,047,844 7,466,223 1.010 2012-02-23
947 2012-02-24 7,316,300 58,000 0.92 798,140,844 7,608,952 1.040 2012-02-22
948 2012-02-23 7,258,300 -32,000 0.91 798,140,844 7,258,300 1.000 2012-02-21
949 2012-02-22 7,290,300 -20,000 0.91 798,140,844 7,363,203 1.010 2012-02-20
950 2012-02-21 7,310,300 52,000 0.92 798,140,844 7,164,094 0.980 2012-02-17
951 2012-02-15 7,258,300 -30,000 0.91 798,140,844 7,330,883 1.010 2012-02-13
952 2012-02-14 7,288,300 -70,000 0.91 798,140,844 7,434,066 1.020 2012-02-10
953 2012-02-13 7,358,300 -119,000 0.92 798,140,844 7,505,466 1.020 2012-02-09
954 2012-02-10 7,477,300 -292,000 0.94 798,140,844 7,626,846 1.020 2012-02-08
955 2012-02-08 7,769,300 -239,000 0.97 798,140,844 7,846,993 1.010 2012-02-06
956 2012-02-07 8,008,300 -500,000 1.00 798,140,844 7,848,134 0.980 2012-02-03
957 2012-02-03 8,508,300 -100,000 1.07 798,140,844 8,082,885 0.950 2012-02-01
958 2012-02-01 8,608,300 -150,000 1.08 798,140,844 8,091,802 0.940 2012-01-30
959 2011-11-17 8,758,300 -48,000 1.10 798,530,844 7,794,887 0.890 2011-11-15
960 2011-10-26 8,806,300 48,000 1.10 798,530,844 7,925,670 0.900 2011-10-24
961 2011-10-07 8,758,300 -6,500 1.10 798,530,844 7,882,470 0.900 2011-10-04
962 2011-08-22 8,764,800 4,000 1.10 798,508,844 11,394,240 1.300 2011-08-18
963 2011-08-19 8,760,800 -11,000 1.10 798,508,844 12,089,904 1.380 2011-08-17
964 2011-08-11 8,771,800 -400 1.10 798,508,844 13,069,982 1.490 2011-08-09
965 2011-07-22 8,772,200 -40,000 1.10 798,486,244 16,579,458 1.890 2011-07-20
966 2011-07-19 8,812,200 20,000 1.10 798,486,244 15,861,960 1.800 2011-07-15
967 2011-07-18 8,792,200 20,000 1.10 798,486,244 16,177,648 1.840 2011-07-14
968 2011-06-03 8,772,200 -78,000 1.10 798,201,244 16,053,126 1.830 2011-06-01
969 2011-06-01 8,850,200 -900 1.11 798,201,244 16,815,380 1.900 2011-05-30
970 2011-05-24 8,851,100 -70,000 1.11 797,881,744 19,206,887 2.170 2011-05-20
971 2011-05-23 8,921,100 -97,000 1.12 797,881,744 19,983,264 2.240 2011-05-19
972 2011-05-20 9,018,100 -100,000 1.13 797,881,744 20,290,725 2.250 2011-05-18
973 2011-05-19 9,118,100 -30,000 1.14 797,881,744 20,333,363 2.230 2011-05-17
974 2011-05-18 9,148,100 -71,000 1.15 797,881,744 20,583,225 2.250 2011-05-16
975 2011-05-13 9,219,100 -67,000 1.16 797,881,744 21,480,503 2.330 2011-05-11
976 2011-05-06 9,286,100 -5,000 1.16 797,881,744 22,193,779 2.390 2011-05-04
977 2011-05-05 9,291,100 -5,000 1.16 797,881,744 22,205,729 2.390 2011-05-03
978 2011-05-04 9,296,100 -33,000 1.17 797,881,744 22,589,523 2.430 2011-04-29
979 2011-04-21 9,329,100 -6,600 1.17 797,764,744 22,483,131 2.410 2011-04-19
980 2011-04-19 9,335,700 -80,300 1.17 797,764,744 23,245,893 2.490 2011-04-15
981 2011-04-08 9,416,000 -10,000 1.18 797,764,744 22,880,880 2.430 2011-04-06
982 2011-03-25 9,426,000 -5,100 1.18 797,484,744 22,999,440 2.440 2011-03-23
983 2011-03-23 9,431,100 10,000 1.18 797,484,744 24,898,104 2.640 2011-03-21
984 2011-03-11 9,421,100 20,000 1.18 797,484,744 24,306,438 2.580 2011-03-09
985 2011-03-03 9,401,100 -1,100 1.18 797,484,744 24,630,882 2.620 2011-03-01
986 2011-02-14 9,402,200 -133,200 1.18 797,362,744 24,257,676 2.580 2011-02-10
987 2011-01-27 9,535,400 -30,000 1.20 797,147,844 24,219,916 2.540 2011-01-25
988 2011-01-26 9,565,400 -80,000 1.20 797,147,844 24,487,424 2.560 2011-01-24
989 2011-01-25 9,645,400 4,000 1.21 797,147,844 24,981,586 2.590 2011-01-21
990 2011-01-11 9,641,400 -12,000 1.21 797,147,844 24,681,984 2.560 2011-01-07
991 2010-12-29 9,653,400 -50,000 1.21 797,147,844 25,098,840 2.600 2010-12-23
992 2010-12-22 9,703,400 -10,000 1.22 797,147,844 23,482,228 2.420 2010-12-20
993 2010-12-16 9,713,400 40,000 1.22 797,147,844 23,603,562 2.430 2010-12-14
994 2010-12-15 9,673,400 50,000 1.21 797,147,844 23,216,160 2.400 2010-12-13
995 2010-12-14 9,623,400 12,700 1.21 797,147,844 23,769,798 2.470 2010-12-10
996 2010-12-13 9,610,700 -31,000 1.21 797,147,844 23,930,643 2.490 2010-12-09
997 2010-12-01 9,641,700 2,000 1.21 797,147,844 23,622,165 2.450 2010-11-29
998 2010-11-30 9,639,700 -92,000 1.21 797,147,844 23,424,471 2.430 2010-11-26
999 2010-11-26 9,731,700 -25,000 1.22 797,036,344 21,701,691 2.230 2010-11-24
1000 2010-11-25 9,756,700 -30,000 1.22 797,036,344 20,684,204 2.120 2010-11-23
1001 2010-11-24 9,786,700 30,000 1.23 797,036,344 22,607,277 2.310 2010-11-22
1002 2010-11-23 9,756,700 -30,000 1.22 797,036,344 21,952,575 2.250 2010-11-19
1003 2010-11-22 9,786,700 40,000 1.23 797,036,344 21,922,208 2.240 2010-11-18
1004 2010-11-18 9,746,700 -5,000 1.22 797,036,344 21,247,806 2.180 2010-11-16
1005 2010-11-17 9,751,700 -20,000 1.22 797,036,344 21,258,706 2.180 2010-11-15
1006 2010-11-16 9,771,700 -12,000 1.23 797,036,344 21,204,589 2.170 2010-11-12
1007 2010-11-15 9,783,700 -128,000 1.23 797,036,344 21,915,488 2.240 2010-11-11
1008 2010-11-12 9,911,700 100,000 1.24 797,036,344 19,823,400 2.000 2010-11-10
1009 2010-11-08 9,811,700 30,000 1.23 797,036,344 19,623,400 2.000 2010-11-04
1010 2010-11-05 9,781,700 48,000 1.23 797,036,344 19,465,583 1.990 2010-11-03
1011 2010-11-04 9,733,700 153,000 1.22 797,036,344 19,272,726 1.980 2010-11-02
1012 2010-11-03 9,580,700 50,000 1.20 797,036,344 19,161,400 2.000 2010-11-01
1013 2010-11-02 9,530,700 -6,600 1.20 797,036,344 18,298,944 1.920 2010-10-29
1014 2010-10-29 9,537,300 20,000 1.20 797,036,344 19,074,600 2.000 2010-10-27
1015 2010-10-28 9,517,300 -148,000 1.19 797,036,344 19,510,465 2.050 2010-10-26
1016 2010-10-26 9,665,300 -2,000 1.21 797,036,344 20,780,395 2.150 2010-10-22
1017 2010-10-25 9,667,300 -13,000 1.21 797,036,344 21,171,387 2.190 2010-10-21
1018 2010-10-22 9,680,300 29,000 1.21 797,036,344 20,328,630 2.100 2010-10-20
1019 2010-10-21 9,651,300 -75,100 1.21 797,036,344 20,557,269 2.130 2010-10-19
1020 2010-10-19 9,726,400 10,000 1.22 797,036,344 20,814,496 2.140 2010-10-15
1021 2010-10-18 9,716,400 -3,000 1.22 797,036,344 21,084,588 2.170 2010-10-14
1022 2010-10-15 9,719,400 -484,000 1.22 797,036,344 20,896,710 2.150 2010-10-13
1023 2010-10-13 10,203,400 -29,000 1.28 797,036,344 22,957,650 2.250 2010-10-11
1024 2010-10-12 10,232,400 172,000 1.28 797,036,344 23,329,872 2.280 2010-10-08
1025 2010-10-11 10,060,400 10,000 1.26 797,036,344 23,843,148 2.370 2010-10-07
1026 2010-10-07 10,050,400 -20,000 1.26 797,036,344 22,713,904 2.260 2010-10-05
1027 2010-10-05 10,070,400 100,000 1.26 797,036,344 22,054,176 2.190 2010-09-30
1028 2010-10-04 9,970,400 18,000 1.25 797,036,344 22,333,696 2.240 2010-09-29
1029 2010-09-30 9,952,400 -20,000 1.25 797,036,344 21,895,280 2.200 2010-09-28
1030 2010-09-29 9,972,400 20,000 1.25 796,957,344 21,839,556 2.190 2010-09-27
1031 2010-09-28 9,952,400 70,000 1.25 796,957,344 20,900,040 2.100 2010-09-24
1032 2010-09-27 9,882,400 -130,000 1.24 796,957,344 21,148,336 2.140 2010-09-22
1033 2010-09-24 10,012,400 80,000 1.26 796,957,344 21,526,660 2.150 2010-09-21
1034 2010-09-22 9,932,400 50,000 1.25 796,957,344 21,652,632 2.180 2010-09-20
1035 2010-09-21 9,882,400 10,000 1.24 796,957,344 22,037,752 2.230 2010-09-17
1036 2010-09-20 9,872,400 10,000 1.24 796,957,344 22,114,176 2.240 2010-09-16
1037 2010-09-17 9,862,400 40,000 1.24 796,957,344 22,486,272 2.280 2010-09-15
1038 2010-09-16 9,822,400 147,900 1.23 796,957,344 22,100,400 2.250 2010-09-14
1039 2010-09-15 9,674,500 34,000 1.21 796,957,344 22,057,860 2.280 2010-09-13
1040 2010-09-14 9,640,500 40,000 1.21 796,957,344 21,691,125 2.250 2010-09-10
1041 2010-09-13 9,600,500 186,000 1.20 796,957,344 21,793,135 2.270 2010-09-09
1042 2010-09-09 9,414,500 100,000 1.18 796,957,344 21,935,785 2.330 2010-09-07
1043 2010-09-08 9,314,500 200,000 1.17 796,957,344 20,771,335 2.230 2010-09-06
1044 2010-09-07 9,114,500 175,000 1.14 796,957,344 19,960,755 2.190 2010-09-03
1045 2010-09-06 8,939,500 65,000 1.12 796,957,344 19,219,925 2.150 2010-09-02
1046 2010-09-03 8,874,500 90,000 1.11 796,957,344 18,991,430 2.140 2010-09-01
1047 2010-09-02 8,784,500 150,000 1.10 796,957,344 18,271,760 2.080 2010-08-31
1048 2010-09-01 8,634,500 -10,000 1.08 796,957,344 18,046,105 2.090 2010-08-30
1049 2010-08-30 8,644,500 134,000 1.08 796,946,594 18,499,230 2.140 2010-08-26
1050 2010-08-27 8,510,500 -80,000 1.07 796,946,594 17,446,525 2.050 2010-08-25
1051 2010-08-26 8,590,500 10,000 1.08 796,946,594 17,095,095 1.990 2010-08-24
1052 2010-08-20 8,580,500 -10,000 1.08 796,946,594 17,075,195 1.990 2010-08-18
1053 2010-08-19 8,590,500 590,000 1.08 796,946,594 17,181,000 2.000 2010-08-17
1054 2010-08-18 8,000,500 -136,000 1.00 796,946,594 15,600,975 1.950 2010-08-16
1055 2010-08-13 8,136,500 100,000 1.02 796,946,594 15,133,890 1.860 2010-08-11
1056 2010-08-12 8,036,500 -500 1.01 796,946,594 15,430,080 1.920 2010-08-10
1057 2010-08-11 8,037,000 -142,100 1.01 796,946,594 15,591,780 1.940 2010-08-09
1058 2010-08-10 8,179,100 41,000 1.03 796,946,594 15,540,290 1.900 2010-08-06
1059 2010-08-09 8,138,100 -64,000 1.02 796,946,594 15,787,914 1.940 2010-08-05
1060 2010-08-06 8,202,100 -89,000 1.03 796,946,594 15,830,053 1.930 2010-08-04
1061 2010-08-05 8,291,100 -41,000 1.04 796,946,594 16,001,823 1.930 2010-08-03
1062 2010-08-04 8,332,100 -1,000 1.05 796,946,594 15,914,311 1.910 2010-08-02
1063 2010-08-02 8,333,100 -56,000 1.05 796,946,594 16,082,883 1.930 2010-07-29
1064 2010-07-30 8,389,100 30,000 1.05 796,933,594 15,939,290 1.900 2010-07-28
1065 2010-07-29 8,359,100 89,000 1.05 796,933,594 15,798,699 1.890 2010-07-27
1066 2010-07-28 8,270,100 44,000 1.04 796,933,594 15,713,190 1.900 2010-07-26
1067 2010-07-27 8,226,100 -240,000 1.03 796,933,594 15,876,373 1.930 2010-07-23
1068 2010-07-26 8,466,100 39,000 1.06 796,933,594 16,000,929 1.890 2010-07-22
1069 2010-07-23 8,427,100 1,953,000 1.06 796,933,594 16,264,303 1.930 2010-07-21
1070 2010-07-22 6,474,100 5,250,000 0.81 796,933,594 11,782,862 1.820 2010-07-20
1071 2010-07-21 1,224,100 10,000 0.15 796,933,594 2,227,862 1.820 2010-07-19
1072 2010-07-20 1,214,100 111,400 0.15 796,933,594 2,197,521 1.810 2010-07-16
1073 2010-07-19 1,102,700 -14,000 0.14 796,933,594 2,536,210 2.300 2010-07-15
1074 2010-07-15 1,116,700 -39,000 0.14 796,933,594 2,624,245 2.350 2010-07-13
1075 2010-07-13 1,155,700 -4,000 0.15 796,933,594 2,715,895 2.350 2010-07-09
1076 2010-07-12 1,159,700 52,000 0.15 796,933,594 2,690,504 2.320 2010-07-08
1077 2010-07-08 1,107,700 15,800 0.14 796,933,594 2,580,941 2.330 2010-07-06
1078 2010-07-06 1,091,900 8,000 0.14 796,933,594 2,544,127 2.330 2010-07-02
1079 2010-07-05 1,083,900 76,000 0.14 796,933,594 2,579,682 2.380 2010-06-30
1080 2010-06-28 1,007,900 4,000 0.13 796,917,094 2,600,382 2.580 2010-06-24
1081 2010-06-25 1,003,900 47,000 0.13 796,917,094 2,650,296 2.640 2010-06-23
1082 2010-06-24 956,900 -34,000 0.12 796,917,094 2,574,061 2.690 2010-06-22
1083 2010-06-23 990,900 -14,000 0.12 796,917,094 2,665,521 2.690 2010-06-21
1084 2010-06-22 1,004,900 -67,000 0.13 796,917,094 2,632,838 2.620 2010-06-18
1085 2010-06-21 1,071,900 16,000 0.13 796,917,094 2,872,692 2.680 2010-06-17
1086 2010-06-18 1,055,900 -140,000 0.13 796,917,094 2,597,514 2.460 2010-06-15
1087 2010-06-17 1,195,900 -15,000 0.15 796,917,094 2,953,873 2.470 2010-06-14
1088 2010-06-15 1,210,900 25,000 0.15 796,917,094 2,918,269 2.410 2010-06-11
1089 2010-06-14 1,185,900 -16,000 0.15 796,917,094 2,822,442 2.380 2010-06-10
1090 2010-06-10 1,201,900 125,900 0.15 796,917,094 3,028,788 2.520 2010-06-08
1091 2010-06-08 1,076,000 -10,000 0.15 724,460,995 2,754,560 2.560 2010-06-04
1092 2010-06-07 1,086,000 -8,000 0.15 724,460,995 2,791,020 2.570 2010-06-03
1093 2010-06-04 1,094,000 10,000 0.15 724,460,995 2,800,640 2.560 2010-06-02
1094 2010-06-03 1,084,000 38,000 0.15 724,460,995 2,785,880 2.570 2010-06-01
1095 2010-06-02 1,046,000 -44,000 0.14 724,460,995 2,803,280 2.680 2010-05-31
1096 2010-06-01 1,090,000 -194,000 0.15 724,460,995 2,866,700 2.630 2010-05-28
1097 2010-05-31 1,284,000 30,000 0.18 724,460,995 3,325,560 2.590 2010-05-27
1098 2010-05-28 1,254,000 -5,000 0.17 724,460,995 3,247,860 2.590 2010-05-26
1099 2010-05-27 1,259,000 -10,000 0.17 724,410,995 3,239,407 2.573 2010-05-25
1100 2010-05-26 1,269,000 -129,100 0.18 724,410,995 3,356,505 2.645 2010-05-24
1101 2010-05-25 1,398,100 -25,300 0.18 796,852,095 3,572,146 2.555 2010-05-20
1102 2010-05-24 1,423,400 7,700 0.18 796,852,095 3,779,127 2.655 2010-05-19
1103 2010-05-20 1,415,700 99,000 0.18 796,852,095 3,886,097 2.745 2010-05-18
1104 2010-05-19 1,316,700 55,000 0.17 796,852,095 3,590,641 2.727 2010-05-17
1105 2010-05-18 1,261,700 -110,000 0.16 796,852,095 3,578,181 2.836 2010-05-14
1106 2010-05-17 1,371,700 -11,000 0.17 796,852,095 3,877,796 2.827 2010-05-13
1107 2010-05-14 1,382,700 59,400 0.17 796,852,095 3,770,623 2.727 2010-05-12
1108 2010-05-13 1,323,300 -68,200 0.17 796,852,095 3,729,059 2.818 2010-05-11
1109 2010-05-12 1,391,500 -8,800 0.17 796,852,095 3,896,200 2.800 2010-05-10
1110 2010-05-11 1,400,300 1,100 0.18 796,852,095 3,780,810 2.700 2010-05-07
1111 2010-05-10 1,399,200 66,000 0.18 796,852,095 3,765,247 2.691 2010-05-06
1112 2010-05-07 1,333,200 96,800 0.17 796,852,095 3,756,958 2.818 2010-05-05
1113 2010-05-06 1,236,400 5,500 0.16 796,852,095 3,585,560 2.900 2010-05-04
1114 2010-05-05 1,230,900 -35,200 0.15 796,852,095 3,591,766 2.918 2010-05-03
1115 2010-05-04 1,266,100 38,500 0.16 796,852,095 3,752,720 2.964 2010-04-30
1116 2010-05-03 1,227,600 88,000 0.15 796,852,095 3,726,994 3.036 2010-04-29
1117 2010-04-30 1,139,600 97,900 0.14 796,852,095 3,615,951 3.173 2010-04-28
1118 2010-04-27 1,041,700 51,700 0.13 796,490,195 3,456,361 3.318 2010-04-23
1119 2010-04-26 990,000 -6,600 0.12 796,490,195 3,203,640 3.236 2010-04-22
1120 2010-04-23 996,600 -1,100 0.13 796,490,195 3,252,902 3.264 2010-04-21
1121 2010-04-22 997,700 39,600 0.13 796,490,195 3,101,849 3.109 2010-04-20
1122 2010-04-20 958,100 25,300 0.12 796,490,195 2,987,356 3.118 2010-04-16
1123 2010-04-19 932,800 -72,600 0.12 796,490,195 2,951,379 3.164 2010-04-15
1124 2010-04-16 1,005,400 -39,600 0.13 796,490,195 3,235,377 3.218 2010-04-14
1125 2010-04-15 1,045,000 -13,200 0.13 796,490,195 3,410,880 3.264 2010-04-13
1126 2010-04-14 1,058,200 -64,900 0.13 796,490,195 3,280,420 3.100 2010-04-12
1127 2010-04-13 1,123,100 -25,300 0.14 796,490,195 3,543,381 3.155 2010-04-09
1128 2010-04-12 1,148,400 -22,000 0.14 796,490,195 3,267,198 2.845 2010-04-08
1129 2010-04-09 1,170,400 -23,100 0.15 796,490,195 3,329,788 2.845 2010-04-07
1130 2010-04-08 1,193,500 -26,400 0.15 796,490,195 3,384,766 2.836 2010-04-01
1131 2010-04-07 1,219,900 -44,000 0.15 796,490,195 3,448,657 2.827 2010-03-31
1132 2010-04-01 1,263,900 23,100 0.16 796,490,195 3,550,295 2.809 2010-03-30
1133 2010-03-31 1,240,800 -50,600 0.16 796,490,195 3,496,574 2.818 2010-03-29
1134 2010-03-30 1,291,400 72,600 0.16 796,467,095 3,569,430 2.764 2010-03-26
1135 2010-03-29 1,218,800 33,000 0.15 796,467,095 3,279,791 2.691 2010-03-25
1136 2010-03-26 1,185,800 -1,314,500 0.15 796,467,095 3,277,551 2.764 2010-03-24
1137 2010-03-25 2,500,300 42,900 0.31 796,467,095 6,978,337 2.791 2010-03-23
1138 2010-03-24 2,457,400 -264,000 0.31 796,467,095 7,104,343 2.891 2010-03-22
1139 2010-03-22 2,721,400 13,200 0.34 796,467,095 8,041,737 2.955 2010-03-18
1140 2010-03-19 2,708,200 -2,200 0.34 796,467,095 8,051,479 2.973 2010-03-17
1141 2010-03-18 2,710,400 -11,000 0.34 796,467,095 7,957,734 2.936 2010-03-16
1142 2010-03-16 2,721,400 44,000 0.34 796,467,095 8,041,737 2.955 2010-03-12
1143 2010-03-15 2,677,400 31,900 0.34 796,467,095 8,080,393 3.018 2010-03-11
1144 2010-03-11 2,645,500 -4,400 0.33 796,467,095 8,177,241 3.091 2010-03-09
1145 2010-03-09 2,649,900 -8,800 0.33 796,467,095 8,095,445 3.055 2010-03-05
1146 2010-03-08 2,658,700 -96,800 0.33 796,467,095 8,194,113 3.082 2010-03-04
1147 2010-03-05 2,755,500 113,300 0.35 796,467,095 8,792,801 3.191 2010-03-03
1148 2010-03-04 2,642,200 -22,000 0.33 796,467,095 8,021,719 3.036 2010-03-02
1149 2010-03-03 2,664,200 11,000 0.33 796,467,095 8,282,998 3.109 2010-03-01
1150 2010-03-02 2,653,200 -97,900 0.33 796,467,095 8,201,041 3.091 2010-02-26
1151 2010-03-01 2,751,100 -12,100 0.35 796,467,095 8,302,820 3.018 2010-02-25
1152 2010-02-26 2,763,200 50,600 0.35 796,439,595 8,165,256 2.955 2010-02-24
1153 2010-02-25 2,712,600 -31,900 0.34 796,439,595 7,866,540 2.900 2010-02-23
1154 2010-02-24 2,744,500 44,000 0.34 796,439,595 7,884,949 2.873 2010-02-22
1155 2010-02-23 2,700,500 -24,200 0.34 796,439,595 7,782,841 2.882 2010-02-19
1156 2010-02-22 2,724,700 -9,900 0.34 796,439,595 8,051,489 2.955 2010-02-18
1157 2010-02-19 2,734,600 50,600 0.34 796,439,595 8,253,023 3.018 2010-02-17
1158 2010-02-17 2,684,000 -1,100 0.34 796,439,595 8,027,844 2.991 2010-02-11
1159 2010-02-12 2,685,100 -15,400 0.34 796,439,595 7,859,288 2.927 2010-02-10
1160 2010-02-11 2,700,500 70,400 0.34 796,439,595 7,734,232 2.864 2010-02-09
1161 2010-02-09 2,630,100 -44,000 0.33 796,439,595 7,603,619 2.891 2010-02-05
1162 2010-02-08 2,674,100 -3,300 0.34 796,439,595 7,998,233 2.991 2010-02-04
1163 2010-02-05 2,677,400 22,000 0.34 796,439,595 8,104,490 3.027 2010-02-03
1164 2010-02-04 2,655,400 -99,000 0.33 796,439,595 7,724,559 2.909 2010-02-02
1165 2010-02-03 2,754,400 89,100 0.35 796,439,595 7,761,899 2.818 2010-02-01
1166 2010-02-02 2,665,300 103,400 0.33 796,439,595 7,633,419 2.864 2010-01-29
1167 2010-02-01 2,561,900 -69,300 0.32 796,439,595 7,685,700 3.000 2010-01-28
1168 2010-01-29 2,631,200 40,700 0.33 796,346,095 7,272,637 2.764 2010-01-27
1169 2010-01-28 2,590,500 72,600 0.33 796,346,095 7,512,450 2.900 2010-01-26
1170 2010-01-27 2,517,900 -24,200 0.32 796,346,095 7,737,507 3.073 2010-01-25
1171 2010-01-26 2,542,100 1,100 0.32 796,346,095 7,717,816 3.036 2010-01-22
1172 2010-01-25 2,541,000 31,900 0.32 796,346,095 8,085,462 3.182 2010-01-21
1173 2010-01-22 2,509,100 44,000 0.32 796,346,095 8,392,940 3.345 2010-01-20
1174 2010-01-21 2,465,100 -27,500 0.31 796,346,095 8,650,036 3.509 2010-01-19
1175 2010-01-20 2,492,600 114,400 0.31 796,346,095 8,679,233 3.482 2010-01-18
1176 2010-01-19 2,378,200 40,700 0.30 796,346,095 8,021,669 3.373 2010-01-15
1177 2010-01-18 2,337,500 100,100 0.29 796,346,095 8,181,250 3.500 2010-01-14
1178 2010-01-15 2,237,400 -27,500 0.28 796,346,095 7,994,230 3.573 2010-01-13
1179 2010-01-14 2,264,900 -83,600 0.28 796,346,095 7,988,302 3.527 2010-01-12
1180 2010-01-13 2,348,500 -22,000 0.29 796,346,095 8,433,464 3.591 2010-01-11
1181 2010-01-12 2,370,500 -261,800 0.31 776,058,795 7,779,981 3.282 2010-01-08
1182 2010-01-11 2,632,300 35,200 0.34 776,058,795 8,278,584 3.145 2010-01-07
1183 2010-01-08 2,597,100 96,800 0.33 776,058,795 8,074,384 3.109 2010-01-06
1184 2010-01-07 2,500,300 -196,900 0.32 776,058,795 8,000,960 3.200 2010-01-05
1185 2010-01-06 2,697,200 -8,800 0.35 776,058,795 8,482,694 3.145 2010-01-04
1186 2010-01-05 2,706,000 -242,000 0.35 776,058,795 7,944,816 2.936 2009-12-30
1187 2010-01-04 2,948,000 50,600 0.38 776,058,795 8,602,264 2.918 2009-12-29
1188 2009-12-30 2,897,400 -324,500 0.37 776,058,795 8,744,353 3.018 2009-12-28
1189 2009-12-29 3,221,900 -198,000 0.42 776,058,795 8,786,121 2.727 2009-12-23
1190 2009-12-28 3,419,900 -775,500 0.44 776,058,795 9,202,951 2.691 2009-12-22
1191 2009-12-23 4,195,400 -214,500 0.54 776,058,795 11,558,327 2.755 2009-12-21
1192 2009-12-22 4,409,900 1,405,800 0.57 776,058,795 12,506,476 2.836 2009-12-18
1193 2009-12-21 3,004,100 0.39 776,058,795 8,330,369 2.773 2009-12-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top