龍源電力集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 5.490 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 5.545 | 2026-08-06 | |||||
| 3 | 2026-05-06 | 10,000 | -8,000 | 0.00 | 3,317,882,000 | 68,600 | 6.860 | 2026-05-04 |
| 4 | 2026-03-13 | 18,000 | 3,000 | 0.00 | 3,317,882,000 | 147,600 | 8.200 | 2026-03-11 |
| 5 | 2026-02-27 | 15,000 | -10,000 | 0.00 | 3,317,882,000 | 108,600 | 7.240 | 2026-02-25 |
| 6 | 2026-02-24 | 25,000 | -6,000 | 0.00 | 3,317,882,000 | 177,500 | 7.100 | 2026-02-20 |
| 7 | 2026-02-06 | 31,000 | 10,000 | 0.00 | 3,317,882,000 | 213,900 | 6.900 | 2026-02-04 |
| 8 | 2025-12-09 | 21,000 | 8,000 | 0.00 | 3,317,882,000 | 144,690 | 6.890 | 2025-12-05 |
| 9 | 2025-11-19 | 13,000 | 6,000 | 0.00 | 3,317,882,000 | 93,080 | 7.160 | 2025-11-17 |
| 10 | 2025-11-10 | 7,000 | -8,000 | 0.00 | 3,317,882,000 | 52,570 | 7.510 | 2025-11-06 |
| 11 | 2025-11-04 | 15,000 | 8,000 | 0.00 | 3,317,882,000 | 108,000 | 7.200 | 2025-10-31 |
| 12 | 2025-10-28 | 7,000 | -8,000 | 0.00 | 3,317,882,000 | 52,290 | 7.470 | 2025-10-24 |
| 13 | 2025-10-27 | 15,000 | 8,000 | 0.00 | 3,317,882,000 | 112,200 | 7.480 | 2025-10-23 |
| 14 | 2025-10-02 | 7,000 | -2,000 | 0.00 | 3,317,882,000 | 57,820 | 8.260 | 2025-09-29 |
| 15 | 2025-09-30 | 9,000 | -5,000 | 0.00 | 3,317,882,000 | 70,830 | 7.870 | 2025-09-26 |
| 16 | 2025-09-10 | 14,000 | -8,000 | 0.00 | 3,317,882,000 | 110,180 | 7.870 | 2025-09-08 |
| 17 | 2025-09-09 | 22,000 | -28,000 | 0.00 | 3,317,882,000 | 162,800 | 7.400 | 2025-09-05 |
| 18 | 2025-09-08 | 50,000 | -5,000 | 0.00 | 3,317,882,000 | 350,000 | 7.000 | 2025-09-04 |
| 19 | 2025-09-05 | 55,000 | -10,000 | 0.00 | 3,317,882,000 | 371,800 | 6.760 | 2025-09-03 |
| 20 | 2025-08-22 | 65,000 | 3,000 | 0.00 | 3,317,882,000 | 446,550 | 6.870 | 2025-08-20 |
| 21 | 2025-08-20 | 62,000 | 2,000 | 0.00 | 3,317,882,000 | 438,340 | 7.070 | 2025-08-18 |
| 22 | 2025-08-19 | 60,000 | 4,000 | 0.00 | 3,317,882,000 | 423,600 | 7.060 | 2025-08-15 |
| 23 | 2025-08-15 | 56,000 | 16,000 | 0.00 | 3,317,882,000 | 395,360 | 7.060 | 2025-08-13 |
| 24 | 2025-08-12 | 40,000 | 10,000 | 0.00 | 3,317,882,000 | 281,600 | 7.040 | 2025-08-08 |
| 25 | 2025-08-08 | 30,000 | 6,000 | 0.00 | 3,317,882,000 | 208,500 | 6.950 | 2025-08-06 |
| 26 | 2025-07-25 | 24,000 | 5,000 | 0.00 | 3,317,882,000 | 174,240 | 7.260 | 2025-07-23 |
| 27 | 2025-07-24 | 19,000 | -15,000 | 0.00 | 3,317,882,000 | 140,410 | 7.390 | 2025-07-22 |
| 28 | 2025-07-22 | 34,000 | 5,000 | 0.00 | 3,317,882,000 | 233,580 | 6.870 | 2025-07-18 |
| 29 | 2025-07-21 | 29,000 | 5,000 | 0.00 | 3,317,882,000 | 198,940 | 6.860 | 2025-07-17 |
| 30 | 2025-07-18 | 24,000 | 10,000 | 0.00 | 3,317,882,000 | 166,320 | 6.930 | 2025-07-16 |
| 31 | 2025-07-16 | 14,000 | -8,000 | 0.00 | 3,317,882,000 | 100,100 | 7.150 | 2025-07-14 |
| 32 | 2025-07-11 | 22,000 | 8,000 | 0.00 | 3,317,882,000 | 158,180 | 7.190 | 2025-07-09 |
| 33 | 2025-06-23 | 14,000 | -6,000 | 0.00 | 3,317,882,000 | 94,780 | 6.770 | 2025-06-19 |
| 34 | 2025-06-19 | 20,000 | 6,000 | 0.00 | 3,317,882,000 | 139,400 | 6.970 | 2025-06-17 |
| 35 | 2025-05-26 | 14,000 | -3,000 | 0.00 | 3,317,882,000 | 92,400 | 6.600 | 2025-05-22 |
| 36 | 2025-05-22 | 17,000 | -2,000 | 0.00 | 3,317,882,000 | 114,750 | 6.750 | 2025-05-20 |
| 37 | 2025-05-19 | 19,000 | 5,000 | 0.00 | 3,317,882,000 | 125,210 | 6.590 | 2025-05-15 |
| 38 | 2025-03-07 | 14,000 | -9,000 | 0.00 | 3,317,882,000 | 85,260 | 6.090 | 2025-03-05 |
| 39 | 2025-03-04 | 23,000 | 9,000 | 0.00 | 3,317,882,000 | 137,540 | 5.980 | 2025-02-28 |
| 40 | 2025-02-14 | 14,000 | -10,000 | 0.00 | 3,317,882,000 | 84,700 | 6.050 | 2025-02-12 |
| 41 | 2025-02-10 | 24,000 | 10,000 | 0.00 | 3,317,882,000 | 142,080 | 5.920 | 2025-02-06 |
| 42 | 2024-12-30 | 14,000 | -10,000 | 0.00 | 3,317,882,000 | 93,240 | 6.660 | 2024-12-23 |
| 43 | 2024-12-20 | 24,000 | 10,000 | 0.00 | 3,317,882,000 | 167,040 | 6.960 | 2024-12-18 |
| 44 | 2024-11-06 | 14,000 | -5,000 | 0.00 | 3,317,882,000 | 98,420 | 7.030 | 2024-11-04 |
| 45 | 2024-10-08 | 19,000 | -10,000 | 0.00 | 3,317,882,000 | 141,740 | 7.460 | 2024-10-04 |
| 46 | 2024-10-07 | 29,000 | 5,000 | 0.00 | 3,317,882,000 | 198,360 | 6.840 | 2024-10-03 |
| 47 | 2024-10-04 | 24,000 | 10,000 | 0.00 | 3,317,882,000 | 168,480 | 7.020 | 2024-10-02 |
| 48 | 2024-10-03 | 14,000 | 2,000 | 0.00 | 3,317,882,000 | 98,700 | 7.050 | 2024-09-30 |
| 49 | 2024-05-22 | 12,000 | -30,000 | 0.00 | 3,317,882,000 | 82,680 | 6.890 | 2024-05-20 |
| 50 | 2024-05-21 | 42,000 | -3,000 | 0.00 | 3,317,882,000 | 288,540 | 6.870 | 2024-05-17 |
| 51 | 2024-05-20 | 45,000 | -3,000 | 0.00 | 3,317,882,000 | 298,800 | 6.640 | 2024-05-16 |
| 52 | 2024-05-14 | 48,000 | -8,000 | 0.00 | 3,317,882,000 | 312,960 | 6.520 | 2024-05-10 |
| 53 | 2024-05-13 | 56,000 | 14,000 | 0.00 | 3,317,882,000 | 343,840 | 6.140 | 2024-05-09 |
| 54 | 2024-03-04 | 42,000 | -40,000 | 0.00 | 3,340,029,000 | 232,680 | 5.540 | 2024-02-29 |
| 55 | 2024-02-23 | 82,000 | -6,000 | 0.00 | 3,340,029,000 | 420,660 | 5.130 | 2024-02-21 |
| 56 | 2024-01-16 | 88,000 | 6,000 | 0.00 | 3,340,029,000 | 455,840 | 5.180 | 2024-01-12 |
| 57 | 2024-01-09 | 82,000 | 20,000 | 0.00 | 3,340,029,000 | 465,760 | 5.680 | 2024-01-05 |
| 58 | 2023-12-01 | 62,000 | -4,000 | 0.00 | 3,340,029,000 | 365,800 | 5.900 | 2023-11-29 |
| 59 | 2023-11-30 | 66,000 | 20,000 | 0.00 | 3,340,029,000 | 403,260 | 6.110 | 2023-11-28 |
| 60 | 2023-11-29 | 46,000 | 4,000 | 0.00 | 3,340,029,000 | 282,900 | 6.150 | 2023-11-27 |
| 61 | 2023-11-23 | 42,000 | 30,000 | 0.00 | 3,340,029,000 | 271,320 | 6.460 | 2023-11-21 |
| 62 | 2022-10-07 | 12,000 | -5,000 | 0.00 | 3,340,029,000 | 122,400 | 10.20 | 2022-10-05 |
| 63 | 2022-08-18 | 17,000 | -10,000 | 0.00 | 3,340,029,000 | 212,500 | 12.50 | 2022-08-16 |
| 64 | 2022-08-16 | 27,000 | 10,000 | 0.00 | 3,340,029,000 | 323,460 | 11.98 | 2022-08-12 |
| 65 | 2022-07-14 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 256,360 | 15.08 | 2022-07-12 |
| 66 | 2022-07-08 | 7,000 | -10,000 | 0.00 | 3,340,029,000 | 108,500 | 15.50 | 2022-07-06 |
| 67 | 2022-07-04 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 252,280 | 14.84 | 2022-06-29 |
| 68 | 2022-06-30 | 7,000 | -10,000 | 0.00 | 3,340,029,000 | 107,800 | 15.40 | 2022-06-28 |
| 69 | 2022-06-24 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 252,960 | 14.88 | 2022-06-22 |
| 70 | 2022-06-06 | 7,000 | -20,000 | 0.00 | 3,340,029,000 | 117,320 | 16.76 | 2022-06-01 |
| 71 | 2022-06-02 | 27,000 | 20,000 | 0.00 | 3,340,029,000 | 455,220 | 16.86 | 2022-05-31 |
| 72 | 2022-05-24 | 7,000 | -5,000 | 0.00 | 3,340,029,000 | 109,900 | 15.70 | 2022-05-20 |
| 73 | 2022-05-20 | 12,000 | 5,000 | 0.00 | 3,340,029,000 | 191,280 | 15.94 | 2022-05-18 |
| 74 | 2022-05-12 | 7,000 | -2,000 | 0.00 | 3,340,029,000 | 102,340 | 14.62 | 2022-05-10 |
| 75 | 2022-04-25 | 9,000 | 2,000 | 0.00 | 3,340,029,000 | 141,480 | 15.72 | 2022-04-21 |
| 76 | 2022-03-16 | 7,000 | -10,000 | 0.00 | 3,340,029,000 | 108,500 | 15.50 | 2022-03-14 |
| 77 | 2022-03-15 | 17,000 | -26,000 | 0.00 | 3,340,029,000 | 283,900 | 16.70 | 2022-03-11 |
| 78 | 2022-03-14 | 43,000 | 36,000 | 0.00 | 3,340,029,000 | 754,220 | 17.54 | 2022-03-10 |
| 79 | 2022-01-06 | 7,000 | 6,000 | 0.00 | 3,340,029,000 | 127,960 | 18.28 | 2022-01-04 |
| 80 | 2021-12-13 | 1,000 | -6,000 | 0.00 | 3,340,029,000 | 17,880 | 17.88 | 2021-12-09 |
| 81 | 2021-12-01 | 7,000 | -11,000 | 0.00 | 3,340,029,000 | 114,800 | 16.40 | 2021-11-29 |
| 82 | 2021-11-30 | 18,000 | 10,000 | 0.00 | 3,340,029,000 | 283,680 | 15.76 | 2021-11-26 |
| 83 | 2021-11-17 | 8,000 | -1,000 | 0.00 | 3,340,029,000 | 128,640 | 16.08 | 2021-11-15 |
| 84 | 2021-10-27 | 9,000 | -1,000 | 0.00 | 3,340,029,000 | 165,780 | 18.42 | 2021-10-25 |
| 85 | 2021-10-22 | 10,000 | -12,000 | 0.00 | 3,340,029,000 | 174,600 | 17.46 | 2021-10-20 |
| 86 | 2021-10-15 | 22,000 | 6,000 | 0.00 | 3,340,029,000 | 330,000 | 15.00 | 2021-10-11 |
| 87 | 2021-10-12 | 16,000 | 1,000 | 0.00 | 3,340,029,000 | 263,360 | 16.46 | 2021-10-08 |
| 88 | 2021-10-06 | 15,000 | 6,000 | 0.00 | 3,340,029,000 | 266,700 | 17.78 | 2021-10-04 |
| 89 | 2021-10-04 | 9,000 | -40,000 | 0.00 | 3,340,029,000 | 167,760 | 18.64 | 2021-09-29 |
| 90 | 2021-09-29 | 49,000 | -5,000 | 0.00 | 3,340,029,000 | 897,680 | 18.32 | 2021-09-27 |
| 91 | 2021-09-28 | 54,000 | -5,000 | 0.00 | 3,340,029,000 | 972,000 | 18.00 | 2021-09-24 |
| 92 | 2021-09-27 | 59,000 | -18,000 | 0.00 | 3,340,029,000 | 1,046,660 | 17.74 | 2021-09-23 |
| 93 | 2021-09-24 | 77,000 | 10,000 | 0.00 | 3,340,029,000 | 1,293,600 | 16.80 | 2021-09-21 |
| 94 | 2021-09-23 | 67,000 | 42,000 | 0.00 | 3,340,029,000 | 1,067,980 | 15.94 | 2021-09-20 |
| 95 | 2021-09-17 | 25,000 | -1,000 | 0.00 | 3,340,029,000 | 409,000 | 16.36 | 2021-09-15 |
| 96 | 2021-09-14 | 26,000 | -1,000 | 0.00 | 3,340,029,000 | 437,320 | 16.82 | 2021-09-10 |
| 97 | 2021-09-07 | 27,000 | -1,000 | 0.00 | 3,340,029,000 | 435,240 | 16.12 | 2021-09-03 |
| 98 | 2021-09-01 | 28,000 | -34,000 | 0.00 | 3,340,029,000 | 455,280 | 16.26 | 2021-08-30 |
| 99 | 2021-08-31 | 62,000 | 11,000 | 0.00 | 3,340,029,000 | 877,920 | 14.16 | 2021-08-27 |
| 100 | 2021-08-30 | 51,000 | 4,000 | 0.00 | 3,340,029,000 | 732,360 | 14.36 | 2021-08-26 |
| 101 | 2021-08-25 | 47,000 | 13,000 | 0.00 | 3,340,029,000 | 688,080 | 14.64 | 2021-08-23 |
| 102 | 2021-08-18 | 34,000 | -3,000 | 0.00 | 3,340,029,000 | 453,560 | 13.34 | 2021-08-16 |
| 103 | 2021-08-17 | 37,000 | 3,000 | 0.00 | 3,340,029,000 | 511,340 | 13.82 | 2021-08-13 |
| 104 | 2021-08-13 | 34,000 | 8,000 | 0.00 | 3,340,029,000 | 492,320 | 14.48 | 2021-08-11 |
| 105 | 2021-08-03 | 26,000 | -4,000 | 0.00 | 3,340,029,000 | 377,520 | 14.52 | 2021-07-30 |
| 106 | 2021-08-02 | 30,000 | 3,000 | 0.00 | 3,340,029,000 | 408,000 | 13.60 | 2021-07-29 |
| 107 | 2021-07-16 | 27,000 | -5,000 | 0.00 | 3,340,029,000 | 349,920 | 12.96 | 2021-07-14 |
| 108 | 2021-07-15 | 32,000 | 5,000 | 0.00 | 3,340,029,000 | 425,600 | 13.30 | 2021-07-13 |
| 109 | 2021-07-08 | 27,000 | -9,000 | 0.00 | 3,340,029,000 | 358,020 | 13.26 | 2021-07-06 |
| 110 | 2021-07-07 | 36,000 | 2,000 | 0.00 | 3,340,029,000 | 475,920 | 13.22 | 2021-07-05 |
| 111 | 2021-07-06 | 34,000 | 5,000 | 0.00 | 3,340,029,000 | 446,080 | 13.12 | 2021-07-02 |
| 112 | 2021-07-02 | 29,000 | 12,000 | 0.00 | 3,340,029,000 | 396,720 | 13.68 | 2021-06-29 |
| 113 | 2021-06-30 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 223,040 | 13.12 | 2021-06-28 |
| 114 | 2021-06-15 | 7,000 | -30,000 | 0.00 | 3,340,029,000 | 86,100 | 12.30 | 2021-06-10 |
| 115 | 2021-06-11 | 37,000 | 5,000 | 0.00 | 3,340,029,000 | 413,660 | 11.18 | 2021-06-09 |
| 116 | 2021-06-10 | 32,000 | 10,000 | 0.00 | 3,340,029,000 | 344,320 | 10.76 | 2021-06-08 |
| 117 | 2021-06-04 | 22,000 | -30,000 | 0.00 | 3,340,029,000 | 242,440 | 11.02 | 2021-06-02 |
| 118 | 2021-06-02 | 52,000 | -8,000 | 0.00 | 3,340,029,000 | 570,960 | 10.98 | 2021-05-31 |
| 119 | 2021-06-01 | 60,000 | 38,000 | 0.00 | 3,340,029,000 | 669,600 | 11.16 | 2021-05-28 |
| 120 | 2021-05-13 | 22,000 | 10,000 | 0.00 | 3,340,029,000 | 228,800 | 10.40 | 2021-05-11 |
| 121 | 2021-03-30 | 12,000 | -5,000 | 0.00 | 3,340,029,000 | 120,480 | 10.04 | 2021-03-26 |
| 122 | 2021-03-25 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 167,960 | 9.880 | 2021-03-23 |
| 123 | 2021-03-24 | 7,000 | -5,000 | 0.00 | 3,340,029,000 | 72,240 | 10.32 | 2021-03-22 |
| 124 | 2021-02-22 | 12,000 | 10,000 | 0.00 | 3,340,029,000 | 160,560 | 13.38 | 2021-02-18 |
| 125 | 2021-02-19 | 2,000 | -5,000 | 0.00 | 3,340,029,000 | 28,920 | 14.46 | 2021-02-17 |
| 126 | 2021-02-10 | 7,000 | -10,000 | 0.00 | 3,340,029,000 | 89,460 | 12.78 | 2021-02-08 |
| 127 | 2021-02-09 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 210,800 | 12.40 | 2021-02-05 |
| 128 | 2021-02-05 | 7,000 | -1,000 | 0.00 | 3,340,029,000 | 88,760 | 12.68 | 2021-02-03 |
| 129 | 2021-02-04 | 8,000 | -20,000 | 0.00 | 3,340,029,000 | 96,480 | 12.06 | 2021-02-02 |
| 130 | 2021-02-03 | 28,000 | 9,000 | 0.00 | 3,340,029,000 | 329,280 | 11.76 | 2021-02-01 |
| 131 | 2021-02-02 | 19,000 | 10,000 | 0.00 | 3,340,029,000 | 215,840 | 11.36 | 2021-01-29 |
| 132 | 2021-02-01 | 9,000 | -14,000 | 0.00 | 3,340,029,000 | 105,300 | 11.70 | 2021-01-28 |
| 133 | 2021-01-29 | 23,000 | -10,000 | 0.00 | 3,340,029,000 | 281,980 | 12.26 | 2021-01-27 |
| 134 | 2021-01-28 | 33,000 | 26,000 | 0.00 | 3,340,029,000 | 424,380 | 12.86 | 2021-01-26 |
| 135 | 2021-01-27 | 7,000 | -20,000 | 0.00 | 3,340,029,000 | 89,460 | 12.78 | 2021-01-25 |
| 136 | 2021-01-26 | 27,000 | 20,000 | 0.00 | 3,340,029,000 | 340,200 | 12.60 | 2021-01-22 |
| 137 | 2021-01-21 | 7,000 | -10,000 | 0.00 | 3,340,029,000 | 78,960 | 11.28 | 2021-01-19 |
| 138 | 2021-01-20 | 17,000 | 10,000 | 0.00 | 3,340,029,000 | 190,060 | 11.18 | 2021-01-18 |
| 139 | 2021-01-15 | 7,000 | -49,000 | 0.00 | 3,340,029,000 | 81,200 | 11.60 | 2021-01-13 |
| 140 | 2021-01-14 | 56,000 | 45,000 | 0.00 | 3,340,029,000 | 609,280 | 10.88 | 2021-01-12 |
| 141 | 2021-01-13 | 11,000 | 6,000 | 0.00 | 3,340,029,000 | 122,760 | 11.16 | 2021-01-11 |
| 142 | 2021-01-12 | 5,000 | -10,000 | 0.00 | 3,340,029,000 | 57,900 | 11.58 | 2021-01-08 |
| 143 | 2021-01-08 | 15,000 | -4,000 | 0.00 | 3,340,029,000 | 150,600 | 10.04 | 2021-01-06 |
| 144 | 2021-01-05 | 19,000 | -10,000 | 0.00 | 3,340,029,000 | 152,000 | 8.000 | 2020-12-30 |
| 145 | 2020-08-04 | 29,000 | -10,000 | 0.00 | 3,340,029,000 | 160,950 | 5.550 | 2020-07-31 |
| 146 | 2020-08-03 | 39,000 | -10,000 | 0.00 | 3,340,029,000 | 203,580 | 5.220 | 2020-07-30 |
| 147 | 2020-06-15 | 49,000 | -18,000 | 0.00 | 3,340,029,000 | 205,310 | 4.190 | 2020-06-11 |
| 148 | 2020-06-11 | 67,000 | 1,000 | 0.00 | 3,340,029,000 | 284,080 | 4.240 | 2020-06-09 |
| 149 | 2020-06-10 | 66,000 | 17,000 | 0.00 | 3,340,029,000 | 277,860 | 4.210 | 2020-06-08 |
| 150 | 2020-06-09 | 49,000 | -19,000 | 0.00 | 3,340,029,000 | 206,290 | 4.210 | 2020-06-05 |
| 151 | 2020-06-05 | 68,000 | 19,000 | 0.00 | 3,340,029,000 | 282,200 | 4.150 | 2020-06-03 |
| 152 | 2020-06-04 | 49,000 | -18,000 | 0.00 | 3,340,029,000 | 197,960 | 4.040 | 2020-06-02 |
| 153 | 2020-05-27 | 67,000 | -2,000 | 0.00 | 3,340,029,000 | 241,870 | 3.610 | 2020-05-25 |
| 154 | 2020-05-12 | 69,000 | 2,000 | 0.00 | 3,340,029,000 | 262,200 | 3.800 | 2020-05-08 |
| 155 | 2020-04-29 | 67,000 | -1,000 | 0.00 | 3,340,029,000 | 251,250 | 3.750 | 2020-04-27 |
| 156 | 2020-04-16 | 68,000 | 18,000 | 0.00 | 3,340,029,000 | 273,360 | 4.020 | 2020-04-14 |
| 157 | 2020-03-09 | 50,000 | -30,000 | 0.00 | 3,340,029,000 | 227,500 | 4.550 | 2020-03-05 |
| 158 | 2020-03-03 | 80,000 | 30,000 | 0.00 | 3,340,029,000 | 326,400 | 4.080 | 2020-02-28 |
| 159 | 2019-12-09 | 50,000 | -13,000 | 0.00 | 3,340,029,000 | 229,000 | 4.580 | 2019-12-05 |
| 160 | 2019-09-16 | 63,000 | 13,000 | 0.00 | 3,340,029,000 | 292,320 | 4.640 | 2019-09-12 |
| 161 | 2019-08-05 | 50,000 | -15,000 | 0.00 | 3,340,029,000 | 245,500 | 4.910 | 2019-08-01 |
| 162 | 2019-07-23 | 65,000 | 10,000 | 0.00 | 3,340,029,000 | 310,050 | 4.770 | 2019-07-19 |
| 163 | 2019-07-18 | 55,000 | 15,000 | 0.00 | 3,340,029,000 | 272,250 | 4.950 | 2019-07-16 |
| 164 | 2019-06-10 | 40,000 | -10,000 | 0.00 | 3,340,029,000 | 202,800 | 5.070 | 2019-06-05 |
| 165 | 2019-05-16 | 50,000 | 10,000 | 0.00 | 3,340,029,000 | 248,000 | 4.960 | 2019-05-14 |
| 166 | 2019-03-25 | 40,000 | 10,000 | 0.00 | 3,340,029,000 | 220,800 | 5.520 | 2019-03-21 |
| 167 | 2019-03-22 | 30,000 | 10,000 | 0.00 | 3,340,029,000 | 167,400 | 5.580 | 2019-03-20 |
| 168 | 2018-08-30 | 20,000 | -10,000 | 0.00 | 3,340,029,000 | 133,200 | 6.660 | 2018-08-28 |
| 169 | 2018-05-03 | 30,000 | -10,000 | 0.00 | 3,340,029,000 | 232,800 | 7.760 | 2018-04-30 |
| 170 | 2018-04-17 | 40,000 | -5,000 | 0.00 | 3,340,029,000 | 280,000 | 7.000 | 2018-04-13 |
| 171 | 2018-04-13 | 45,000 | -10,000 | 0.00 | 3,340,029,000 | 306,000 | 6.800 | 2018-04-11 |
| 172 | 2018-04-11 | 55,000 | -4,000 | 0.00 | 3,340,029,000 | 372,350 | 6.770 | 2018-04-09 |
| 173 | 2018-03-29 | 59,000 | -10,000 | 0.00 | 3,340,029,000 | 359,900 | 6.100 | 2018-03-27 |
| 174 | 2018-03-28 | 69,000 | -23,000 | 0.00 | 3,340,029,000 | 400,200 | 5.800 | 2018-03-26 |
| 175 | 2018-03-27 | 92,000 | 10,000 | 0.00 | 3,340,029,000 | 506,920 | 5.510 | 2018-03-23 |
| 176 | 2018-03-23 | 82,000 | 13,000 | 0.00 | 3,340,029,000 | 457,560 | 5.580 | 2018-03-21 |
| 177 | 2018-03-16 | 69,000 | -28,000 | 0.00 | 3,340,029,000 | 393,300 | 5.700 | 2018-03-14 |
| 178 | 2018-03-12 | 97,000 | -12,000 | 0.00 | 3,340,029,000 | 517,980 | 5.340 | 2018-03-08 |
| 179 | 2018-02-26 | 109,000 | 12,000 | 0.00 | 3,340,029,000 | 565,710 | 5.190 | 2018-02-22 |
| 180 | 2018-02-22 | 97,000 | -10,000 | 0.00 | 3,340,029,000 | 509,250 | 5.250 | 2018-02-20 |
| 181 | 2018-02-08 | 107,000 | 20,000 | 0.00 | 3,340,029,000 | 570,310 | 5.330 | 2018-02-06 |
| 182 | 2018-01-16 | 87,000 | -10,000 | 0.00 | 3,340,029,000 | 496,770 | 5.710 | 2018-01-12 |
| 183 | 2018-01-11 | 97,000 | -10,000 | 0.00 | 3,340,029,000 | 555,810 | 5.730 | 2018-01-09 |
| 184 | 2018-01-05 | 107,000 | 13,000 | 0.00 | 3,340,029,000 | 595,990 | 5.570 | 2018-01-03 |
| 185 | 2017-12-15 | 94,000 | 10,000 | 0.00 | 3,340,029,000 | 495,380 | 5.270 | 2017-12-13 |
| 186 | 2017-12-11 | 84,000 | -12,000 | 0.00 | 3,340,029,000 | 432,600 | 5.150 | 2017-12-07 |
| 187 | 2017-12-08 | 96,000 | 12,000 | 0.00 | 3,340,029,000 | 484,800 | 5.050 | 2017-12-06 |
| 188 | 2017-11-27 | 84,000 | -12,000 | 0.00 | 3,340,029,000 | 452,760 | 5.390 | 2017-11-23 |
| 189 | 2017-11-24 | 96,000 | 15,000 | 0.00 | 3,340,029,000 | 517,440 | 5.390 | 2017-11-22 |
| 190 | 2017-11-13 | 81,000 | -12,000 | 0.00 | 3,340,029,000 | 473,040 | 5.840 | 2017-11-09 |
| 191 | 2017-11-10 | 93,000 | -12,000 | 0.00 | 3,340,029,000 | 539,400 | 5.800 | 2017-11-08 |
| 192 | 2017-11-06 | 105,000 | 23,000 | 0.00 | 3,340,029,000 | 601,650 | 5.730 | 2017-11-02 |
| 193 | 2017-11-02 | 82,000 | 10,000 | 0.00 | 3,340,029,000 | 473,960 | 5.780 | 2017-10-31 |
| 194 | 2017-10-31 | 72,000 | 33,000 | 0.00 | 3,340,029,000 | 424,080 | 5.890 | 2017-10-27 |
| 195 | 2017-10-20 | 39,000 | -20,000 | 0.00 | 3,340,029,000 | 244,530 | 6.270 | 2017-10-18 |
| 196 | 2017-10-16 | 59,000 | -10,000 | 0.00 | 3,340,029,000 | 363,440 | 6.160 | 2017-10-12 |
| 197 | 2017-10-06 | 69,000 | -19,000 | 0.00 | 3,340,029,000 | 408,480 | 5.920 | 2017-10-03 |
| 198 | 2017-09-22 | 88,000 | 39,000 | 0.00 | 3,340,029,000 | 524,480 | 5.960 | 2017-09-20 |
| 199 | 2017-09-20 | 49,000 | -10,000 | 0.00 | 3,340,029,000 | 298,410 | 6.090 | 2017-09-18 |
| 200 | 2017-09-19 | 59,000 | 10,000 | 0.00 | 3,340,029,000 | 355,180 | 6.020 | 2017-09-15 |
| 201 | 2017-09-13 | 49,000 | -24,000 | 0.00 | 3,340,029,000 | 291,060 | 5.940 | 2017-09-11 |
| 202 | 2017-09-12 | 73,000 | 5,000 | 0.00 | 3,340,029,000 | 421,940 | 5.780 | 2017-09-08 |
| 203 | 2017-08-25 | 68,000 | 19,000 | 0.00 | 3,340,029,000 | 408,000 | 6.000 | 2017-08-22 |
| 204 | 2017-08-18 | 49,000 | -18,000 | 0.00 | 3,340,029,000 | 293,020 | 5.980 | 2017-08-16 |
| 205 | 2017-08-17 | 67,000 | 18,000 | 0.00 | 3,340,029,000 | 397,310 | 5.930 | 2017-08-15 |
| 206 | 2017-08-07 | 49,000 | -20,000 | 0.00 | 3,340,029,000 | 294,490 | 6.010 | 2017-08-03 |
| 207 | 2017-08-04 | 69,000 | -18,000 | 0.00 | 3,340,029,000 | 404,340 | 5.860 | 2017-08-02 |
| 208 | 2017-08-01 | 87,000 | 18,000 | 0.00 | 3,340,029,000 | 496,770 | 5.710 | 2017-07-28 |
| 209 | 2017-07-25 | 69,000 | -18,000 | 0.00 | 3,340,029,000 | 395,370 | 5.730 | 2017-07-21 |
| 210 | 2017-07-19 | 87,000 | 18,000 | 0.00 | 3,340,029,000 | 488,940 | 5.620 | 2017-07-17 |
| 211 | 2017-06-13 | 69,000 | 20,000 | 0.00 | 3,340,029,000 | 409,170 | 5.930 | 2017-06-09 |
| 212 | 2017-03-27 | 49,000 | 10,000 | 0.00 | 3,340,029,000 | 304,780 | 6.220 | 2017-03-23 |
| 213 | 2017-03-03 | 39,000 | -10,000 | 0.00 | 3,340,029,000 | 267,540 | 6.860 | 2017-03-01 |
| 214 | 2017-01-20 | 49,000 | -10,000 | 0.00 | 3,340,029,000 | 326,340 | 6.660 | 2017-01-18 |
| 215 | 2017-01-18 | 59,000 | 10,000 | 0.00 | 3,340,029,000 | 372,290 | 6.310 | 2017-01-16 |
| 216 | 2017-01-17 | 49,000 | -10,000 | 0.00 | 3,340,029,000 | 310,170 | 6.330 | 2017-01-13 |
| 217 | 2016-11-03 | 59,000 | 10,000 | 0.00 | 3,340,029,000 | 356,950 | 6.050 | 2016-11-01 |
| 218 | 2016-10-04 | 49,000 | 10,000 | 0.00 | 3,340,029,000 | 308,700 | 6.300 | 2016-09-30 |
| 219 | 2016-08-22 | 39,000 | 10,000 | 0.00 | 3,340,029,000 | 271,440 | 6.960 | 2016-08-18 |
| 220 | 2016-08-19 | 29,000 | -10,000 | 0.00 | 3,340,029,000 | 203,000 | 7.000 | 2016-08-17 |
| 221 | 2016-07-27 | 39,000 | 10,000 | 0.00 | 3,340,029,000 | 244,920 | 6.280 | 2016-07-25 |
| 222 | 2016-07-25 | 29,000 | -10,000 | 0.00 | 3,340,029,000 | 185,600 | 6.400 | 2016-07-21 |
| 223 | 2016-07-08 | 39,000 | 10,000 | 0.00 | 3,340,029,000 | 239,070 | 6.130 | 2016-07-06 |
| 224 | 2016-07-04 | 29,000 | -10,000 | 0.00 | 3,340,029,000 | 182,990 | 6.310 | 2016-06-29 |
| 225 | 2016-06-13 | 39,000 | 10,000 | 0.00 | 3,340,029,000 | 242,970 | 6.230 | 2016-06-08 |
| 226 | 2016-06-10 | 29,000 | -10,000 | 0.00 | 3,340,029,000 | 191,400 | 6.600 | 2016-06-07 |
| 227 | 2016-06-07 | 39,000 | -5,000 | 0.00 | 3,340,029,000 | 241,800 | 6.200 | 2016-06-03 |
| 228 | 2016-06-03 | 44,000 | -10,000 | 0.00 | 3,340,029,000 | 254,760 | 5.790 | 2016-06-01 |
| 229 | 2016-05-16 | 54,000 | -50,000 | 0.00 | 3,340,029,000 | 282,420 | 5.230 | 2016-05-12 |
| 230 | 2016-05-13 | 104,000 | -20,000 | 0.00 | 3,340,029,000 | 548,080 | 5.270 | 2016-05-11 |
| 231 | 2016-05-10 | 124,000 | 25,000 | 0.00 | 3,340,029,000 | 622,480 | 5.020 | 2016-05-06 |
| 232 | 2016-05-05 | 99,000 | 20,000 | 0.00 | 3,340,029,000 | 519,750 | 5.250 | 2016-05-03 |
| 233 | 2016-05-04 | 79,000 | 30,000 | 0.00 | 3,340,029,000 | 425,810 | 5.390 | 2016-04-29 |
| 234 | 2016-03-14 | 49,000 | -20,000 | 0.00 | 3,340,029,000 | 235,690 | 4.810 | 2016-03-10 |
| 235 | 2016-03-10 | 69,000 | 20,000 | 0.00 | 3,340,029,000 | 340,860 | 4.940 | 2016-03-08 |
| 236 | 2016-03-02 | 49,000 | 10,000 | 0.00 | 3,340,029,000 | 208,740 | 4.260 | 2016-02-29 |
| 237 | 2016-02-17 | 39,000 | -10,000 | 0.00 | 3,340,029,000 | 163,800 | 4.200 | 2016-02-15 |
| 238 | 2016-01-06 | 49,000 | 10,000 | 0.00 | 3,340,029,000 | 277,830 | 5.670 | 2016-01-04 |
| 239 | 2015-11-20 | 39,000 | -20,000 | 0.00 | 3,340,029,000 | 255,450 | 6.550 | 2015-11-18 |
| 240 | 2015-11-18 | 59,000 | 20,000 | 0.00 | 3,340,029,000 | 378,780 | 6.420 | 2015-11-16 |
| 241 | 2015-11-09 | 39,000 | -20,000 | 0.00 | 3,340,029,000 | 278,460 | 7.140 | 2015-11-05 |
| 242 | 2015-11-06 | 59,000 | -20,000 | 0.00 | 3,340,029,000 | 422,440 | 7.160 | 2015-11-04 |
| 243 | 2015-11-05 | 79,000 | -10,000 | 0.00 | 3,340,029,000 | 555,370 | 7.030 | 2015-11-03 |
| 244 | 2015-11-04 | 89,000 | 20,000 | 0.00 | 3,340,029,000 | 619,440 | 6.960 | 2015-11-02 |
| 245 | 2015-11-03 | 69,000 | 30,000 | 0.00 | 3,340,029,000 | 491,280 | 7.120 | 2015-10-30 |
| 246 | 2015-10-23 | 39,000 | -6,000 | 0.00 | 3,340,029,000 | 327,210 | 8.390 | 2015-10-20 |
| 247 | 2015-10-22 | 45,000 | 6,000 | 0.00 | 3,340,029,000 | 379,800 | 8.440 | 2015-10-19 |
| 248 | 2015-10-20 | 39,000 | 4,000 | 0.00 | 3,340,029,000 | 325,650 | 8.350 | 2015-10-16 |
| 249 | 2015-10-08 | 35,000 | -6,000 | 0.00 | 3,340,029,000 | 311,150 | 8.890 | 2015-10-06 |
| 250 | 2015-10-07 | 41,000 | -4,000 | 0.00 | 3,340,029,000 | 357,110 | 8.710 | 2015-10-05 |
| 251 | 2015-09-29 | 45,000 | -3,000 | 0.00 | 3,340,029,000 | 380,250 | 8.450 | 2015-09-24 |
| 252 | 2015-09-25 | 48,000 | 3,000 | 0.00 | 3,340,029,000 | 405,600 | 8.450 | 2015-09-23 |
| 253 | 2015-06-23 | 45,000 | -4,000 | 0.00 | 3,340,029,000 | 390,600 | 8.680 | 2015-06-19 |
| 254 | 2015-06-17 | 49,000 | 9,000 | 0.00 | 3,340,029,000 | 423,850 | 8.650 | 2015-06-15 |
| 255 | 2015-05-06 | 40,000 | -5,000 | 0.00 | 3,340,029,000 | 398,800 | 9.970 | 2015-05-04 |
| 256 | 2015-05-05 | 45,000 | 5,000 | 0.00 | 3,340,029,000 | 434,700 | 9.660 | 2015-04-30 |
| 257 | 2015-04-10 | 40,000 | -12,000 | 0.00 | 3,340,029,000 | 372,800 | 9.320 | 2015-04-08 |
| 258 | 2015-03-09 | 52,000 | 10,000 | 0.00 | 3,340,029,000 | 426,400 | 8.200 | 2015-03-05 |
| 259 | 2015-01-22 | 42,000 | -7,000 | 0.00 | 3,340,029,000 | 356,580 | 8.490 | 2015-01-20 |
| 260 | 2015-01-21 | 49,000 | 7,000 | 0.00 | 3,340,029,000 | 410,620 | 8.380 | 2015-01-19 |
| 261 | 2015-01-19 | 42,000 | -6,000 | 0.00 | 3,340,029,000 | 364,140 | 8.670 | 2015-01-15 |
| 262 | 2015-01-15 | 48,000 | 6,000 | 0.00 | 3,340,029,000 | 406,560 | 8.470 | 2015-01-13 |
| 263 | 2015-01-06 | 42,000 | -3,000 | 0.00 | 3,340,029,000 | 344,820 | 8.210 | 2015-01-02 |
| 264 | 2014-12-23 | 45,000 | 3,000 | 0.00 | 3,340,029,000 | 350,100 | 7.780 | 2014-12-19 |
| 265 | 2014-11-03 | 42,000 | -10,000 | 0.00 | 3,340,029,000 | 341,460 | 8.130 | 2014-10-30 |
| 266 | 2014-10-20 | 52,000 | 5,000 | 0.00 | 3,340,029,000 | 372,840 | 7.170 | 2014-10-16 |
| 267 | 2014-09-26 | 47,000 | 5,000 | 0.00 | 3,340,029,000 | 356,260 | 7.580 | 2014-09-24 |
| 268 | 2014-08-15 | 42,000 | -4,000 | 0.00 | 3,340,029,000 | 359,100 | 8.550 | 2014-08-13 |
| 269 | 2014-08-13 | 46,000 | -6,000 | 0.00 | 3,340,029,000 | 381,340 | 8.290 | 2014-08-11 |
| 270 | 2014-08-12 | 52,000 | 6,000 | 0.00 | 3,340,029,000 | 426,920 | 8.210 | 2014-08-08 |
| 271 | 2014-08-11 | 46,000 | -6,000 | 0.00 | 3,340,029,000 | 369,380 | 8.030 | 2014-08-07 |
| 272 | 2014-08-08 | 52,000 | -6,000 | 0.00 | 3,340,029,000 | 420,680 | 8.090 | 2014-08-06 |
| 273 | 2014-07-31 | 58,000 | 12,000 | 0.00 | 3,340,029,000 | 455,880 | 7.860 | 2014-07-29 |
| 274 | 2014-07-25 | 46,000 | -1,000 | 0.00 | 3,340,029,000 | 372,600 | 8.100 | 2014-07-23 |
| 275 | 2014-07-16 | 47,000 | -10,000 | 0.00 | 3,340,029,000 | 378,350 | 8.050 | 2014-07-14 |
| 276 | 2014-07-11 | 57,000 | 1,000 | 0.00 | 3,340,029,000 | 453,150 | 7.950 | 2014-07-09 |
| 277 | 2014-07-10 | 56,000 | 10,000 | 0.00 | 3,340,029,000 | 448,000 | 8.000 | 2014-07-08 |
| 278 | 2014-07-07 | 46,000 | 4,000 | 0.00 | 3,340,029,000 | 386,860 | 8.410 | 2014-07-03 |
| 279 | 2014-06-30 | 42,000 | -10,000 | 0.00 | 3,340,029,000 | 346,080 | 8.240 | 2014-06-26 |
| 280 | 2014-06-18 | 52,000 | 10,000 | 0.00 | 3,340,029,000 | 450,320 | 8.660 | 2014-06-16 |
| 281 | 2014-04-14 | 42,000 | -5,000 | 0.00 | 3,340,029,000 | 347,760 | 8.280 | 2014-04-10 |
| 282 | 2014-04-11 | 47,000 | -12,000 | 0.00 | 3,340,029,000 | 388,690 | 8.270 | 2014-04-09 |
| 283 | 2014-04-09 | 59,000 | 4,000 | 0.00 | 3,340,029,000 | 448,400 | 7.600 | 2014-04-07 |
| 284 | 2014-04-07 | 55,000 | 4,000 | 0.00 | 3,340,029,000 | 435,050 | 7.910 | 2014-04-03 |
| 285 | 2014-04-02 | 51,000 | 4,000 | 0.00 | 3,340,029,000 | 398,310 | 7.810 | 2014-03-31 |
| 286 | 2014-03-28 | 47,000 | -4,000 | 0.00 | 3,340,029,000 | 372,710 | 7.930 | 2014-03-26 |
| 287 | 2014-03-27 | 51,000 | 9,000 | 0.00 | 3,340,029,000 | 398,310 | 7.810 | 2014-03-25 |
| 288 | 2014-03-21 | 42,000 | -2,000 | 0.00 | 3,340,029,000 | 338,100 | 8.050 | 2014-03-19 |
| 289 | 2014-03-20 | 44,000 | 2,000 | 0.00 | 3,340,029,000 | 348,920 | 7.930 | 2014-03-18 |
| 290 | 2014-02-19 | 42,000 | -12,000 | 0.00 | 3,340,029,000 | 395,220 | 9.410 | 2014-02-17 |
| 291 | 2014-02-18 | 54,000 | 12,000 | 0.00 | 3,340,029,000 | 505,440 | 9.360 | 2014-02-14 |
| 292 | 2014-01-23 | 42,000 | -3,000 | 0.00 | 3,340,029,000 | 413,280 | 9.840 | 2014-01-21 |
| 293 | 2013-11-27 | 45,000 | -2,000 | 0.00 | 3,340,029,000 | 454,500 | 10.10 | 2013-11-25 |
| 294 | 2013-11-20 | 47,000 | -5,000 | 0.00 | 3,340,029,000 | 465,300 | 9.900 | 2013-11-18 |
| 295 | 2013-11-19 | 52,000 | -17,000 | 0.00 | 3,340,029,000 | 496,600 | 9.550 | 2013-11-15 |
| 296 | 2013-11-08 | 69,000 | -1,000 | 0.00 | 3,340,029,000 | 634,800 | 9.200 | 2013-11-06 |
| 297 | 2013-11-07 | 70,000 | 1,000 | 0.00 | 3,340,029,000 | 656,600 | 9.380 | 2013-11-05 |
| 298 | 2013-10-21 | 69,000 | -10,000 | 0.00 | 3,340,029,000 | 603,750 | 8.750 | 2013-10-17 |
| 299 | 2013-10-16 | 79,000 | 10,000 | 0.00 | 3,340,029,000 | 693,620 | 8.780 | 2013-10-11 |
| 300 | 2013-10-11 | 69,000 | -4,000 | 0.00 | 3,340,029,000 | 605,820 | 8.780 | 2013-10-09 |
| 301 | 2013-10-10 | 73,000 | -2,000 | 0.00 | 3,340,029,000 | 605,170 | 8.290 | 2013-10-08 |
| 302 | 2013-10-07 | 75,000 | -3,000 | 0.00 | 3,340,029,000 | 612,000 | 8.160 | 2013-10-03 |
| 303 | 2013-09-19 | 78,000 | -10,000 | 0.00 | 3,340,029,000 | 609,960 | 7.820 | 2013-09-17 |
| 304 | 2013-09-18 | 88,000 | 10,000 | 0.00 | 3,340,029,000 | 682,880 | 7.760 | 2013-09-16 |
| 305 | 2013-09-13 | 78,000 | 4,000 | 0.00 | 3,340,029,000 | 598,260 | 7.670 | 2013-09-11 |
| 306 | 2013-09-11 | 74,000 | 3,000 | 0.00 | 3,340,029,000 | 571,280 | 7.720 | 2013-09-09 |
| 307 | 2013-09-05 | 71,000 | -6,000 | 0.00 | 3,340,029,000 | 587,170 | 8.270 | 2013-09-03 |
| 308 | 2013-09-04 | 77,000 | 6,000 | 0.00 | 3,340,029,000 | 643,720 | 8.360 | 2013-09-02 |
| 309 | 2013-09-03 | 71,000 | -3,000 | 0.00 | 3,340,029,000 | 581,490 | 8.190 | 2013-08-30 |
| 310 | 2013-08-29 | 74,000 | 3,000 | 0.00 | 3,340,029,000 | 586,820 | 7.930 | 2013-08-27 |
| 311 | 2013-08-15 | 71,000 | -4,000 | 0.00 | 3,340,029,000 | 590,720 | 8.320 | 2013-08-12 |
| 312 | 2013-08-13 | 75,000 | 4,000 | 0.00 | 3,340,029,000 | 606,000 | 8.080 | 2013-08-09 |
| 313 | 2013-08-12 | 71,000 | -4,000 | 0.00 | 3,340,029,000 | 577,940 | 8.140 | 2013-08-08 |
| 314 | 2013-08-08 | 75,000 | 4,000 | 0.00 | 3,340,029,000 | 606,750 | 8.090 | 2013-08-06 |
| 315 | 2013-07-25 | 71,000 | -6,000 | 0.00 | 3,340,029,000 | 599,240 | 8.440 | 2013-07-23 |
| 316 | 2013-07-24 | 77,000 | 6,000 | 0.00 | 3,340,029,000 | 634,480 | 8.240 | 2013-07-22 |
| 317 | 2013-07-05 | 71,000 | 10,000 | 0.00 | 3,340,029,000 | 556,640 | 7.840 | 2013-07-03 |
| 318 | 2013-07-02 | 61,000 | -10,000 | 0.00 | 3,340,029,000 | 488,610 | 8.010 | 2013-06-27 |
| 319 | 2013-06-04 | 71,000 | -6,000 | 0.00 | 3,340,029,000 | 550,250 | 7.750 | 2013-05-31 |
| 320 | 2013-06-03 | 77,000 | 6,000 | 0.00 | 3,340,029,000 | 609,070 | 7.910 | 2013-05-30 |
| 321 | 2013-05-28 | 71,000 | -3,000 | 0.00 | 3,340,029,000 | 568,000 | 8.000 | 2013-05-24 |
| 322 | 2013-05-24 | 74,000 | 3,000 | 0.00 | 3,340,029,000 | 572,760 | 7.740 | 2013-05-22 |
| 323 | 2013-05-22 | 71,000 | -3,000 | 0.00 | 3,340,029,000 | 575,100 | 8.100 | 2013-05-20 |
| 324 | 2013-04-18 | 74,000 | 10,000 | 0.00 | 3,340,029,000 | 539,460 | 7.290 | 2013-04-16 |
| 325 | 2013-04-11 | 64,000 | -3,000 | 0.00 | 3,340,029,000 | 464,640 | 7.260 | 2013-04-09 |
| 326 | 2013-04-10 | 67,000 | -10,000 | 0.00 | 3,340,029,000 | 467,660 | 6.980 | 2013-04-08 |
| 327 | 2013-03-26 | 77,000 | -10,000 | 0.00 | 3,340,029,000 | 562,100 | 7.300 | 2013-03-22 |
| 328 | 2013-03-22 | 87,000 | -10,000 | 0.00 | 3,340,029,000 | 619,440 | 7.120 | 2013-03-20 |
| 329 | 2013-03-21 | 97,000 | -3,000 | 0.00 | 3,340,029,000 | 656,690 | 6.770 | 2013-03-19 |
| 330 | 2013-03-19 | 100,000 | 3,000 | 0.00 | 3,340,029,000 | 695,000 | 6.950 | 2013-03-15 |
| 331 | 2013-02-14 | 97,000 | -50,000 | 0.00 | 3,340,029,000 | 702,280 | 7.240 | 2013-02-07 |
| 332 | 2013-02-08 | 147,000 | -10,000 | 0.00 | 3,340,029,000 | 1,009,890 | 6.870 | 2013-02-06 |
| 333 | 2013-02-07 | 157,000 | 30,000 | 0.00 | 3,340,029,000 | 1,045,620 | 6.660 | 2013-02-05 |
| 334 | 2013-02-06 | 127,000 | -11,000 | 0.00 | 3,340,029,000 | 882,650 | 6.950 | 2013-02-04 |
| 335 | 2013-02-01 | 138,000 | -6,000 | 0.00 | 3,340,029,000 | 903,900 | 6.550 | 2013-01-30 |
| 336 | 2013-01-16 | 144,000 | 8,000 | 0.00 | 3,340,029,000 | 917,280 | 6.370 | 2013-01-14 |
| 337 | 2013-01-14 | 136,000 | -15,000 | 0.00 | 3,340,029,000 | 852,720 | 6.270 | 2013-01-10 |
| 338 | 2013-01-11 | 151,000 | -19,000 | 0.00 | 3,340,029,000 | 967,910 | 6.410 | 2013-01-09 |
| 339 | 2013-01-10 | 170,000 | -10,000 | 0.01 | 3,340,029,000 | 994,500 | 5.850 | 2013-01-08 |
| 340 | 2013-01-09 | 180,000 | 15,000 | 0.01 | 3,340,029,000 | 1,053,000 | 5.850 | 2013-01-07 |
| 341 | 2013-01-07 | 165,000 | -20,000 | 0.00 | 3,340,029,000 | 907,500 | 5.500 | 2013-01-03 |
| 342 | 2013-01-04 | 185,000 | -10,000 | 0.01 | 3,340,029,000 | 1,026,750 | 5.550 | 2013-01-02 |
| 343 | 2013-01-03 | 195,000 | -18,000 | 0.01 | 3,340,029,000 | 1,017,900 | 5.220 | 2012-12-28 |
| 344 | 2012-12-28 | 213,000 | 17,000 | 0.01 | 3,340,029,000 | 1,116,120 | 5.240 | 2012-12-21 |
| 345 | 2012-12-27 | 196,000 | 20,000 | 0.01 | 3,340,029,000 | 1,042,720 | 5.320 | 2012-12-20 |
| 346 | 2012-12-19 | 176,000 | -10,000 | 0.01 | 2,710,719,000 | 920,480 | 5.230 | 2012-12-17 |
| 347 | 2012-12-18 | 186,000 | 10,000 | 0.01 | 2,710,719,000 | 972,780 | 5.230 | 2012-12-14 |
| 348 | 2012-12-07 | 176,000 | -4,000 | 0.01 | 2,710,719,000 | 931,040 | 5.290 | 2012-12-05 |
| 349 | 2012-11-30 | 180,000 | -10,000 | 0.01 | 2,710,719,000 | 934,200 | 5.190 | 2012-11-28 |
| 350 | 2012-11-23 | 190,000 | -20,000 | 0.01 | 2,710,719,000 | 915,800 | 4.820 | 2012-11-21 |
| 351 | 2012-11-21 | 210,000 | 20,000 | 0.01 | 2,710,719,000 | 1,018,500 | 4.850 | 2012-11-19 |
| 352 | 2012-11-19 | 190,000 | 20,000 | 0.01 | 2,710,719,000 | 912,000 | 4.800 | 2012-11-15 |
| 353 | 2012-11-12 | 170,000 | -20,000 | 0.01 | 2,710,719,000 | 870,400 | 5.120 | 2012-11-08 |
| 354 | 2012-11-09 | 190,000 | 30,000 | 0.01 | 2,710,719,000 | 982,300 | 5.170 | 2012-11-07 |
| 355 | 2012-11-08 | 160,000 | 10,000 | 0.01 | 2,710,719,000 | 822,400 | 5.140 | 2012-11-06 |
| 356 | 2012-11-06 | 150,000 | -18,000 | 0.01 | 2,710,719,000 | 766,500 | 5.110 | 2012-11-02 |
| 357 | 2012-11-05 | 168,000 | 18,000 | 0.01 | 2,710,719,000 | 850,080 | 5.060 | 2012-11-01 |
| 358 | 2012-11-01 | 150,000 | -60,000 | 0.01 | 2,710,719,000 | 750,000 | 5.000 | 2012-10-30 |
| 359 | 2012-10-31 | 210,000 | 10,000 | 0.01 | 2,710,719,000 | 1,062,600 | 5.060 | 2012-10-29 |
| 360 | 2012-10-30 | 200,000 | -26,000 | 0.01 | 2,710,719,000 | 1,002,000 | 5.010 | 2012-10-26 |
| 361 | 2012-10-29 | 226,000 | -10,000 | 0.01 | 2,710,719,000 | 1,161,640 | 5.140 | 2012-10-25 |
| 362 | 2012-10-26 | 236,000 | 70,000 | 0.01 | 2,710,719,000 | 1,224,840 | 5.190 | 2012-10-24 |
| 363 | 2012-10-24 | 166,000 | -10,000 | 0.01 | 2,710,719,000 | 873,160 | 5.260 | 2012-10-19 |
| 364 | 2012-10-22 | 176,000 | 40,000 | 0.01 | 2,710,719,000 | 939,840 | 5.340 | 2012-10-18 |
| 365 | 2012-10-12 | 136,000 | -15,000 | 0.01 | 2,710,719,000 | 708,560 | 5.210 | 2012-10-10 |
| 366 | 2012-10-10 | 151,000 | 15,000 | 0.01 | 2,710,719,000 | 776,140 | 5.140 | 2012-10-08 |
| 367 | 2012-09-10 | 136,000 | -10,000 | 0.01 | 2,710,719,000 | 689,520 | 5.070 | 2012-09-06 |
| 368 | 2012-09-03 | 146,000 | 10,000 | 0.01 | 2,710,719,000 | 716,860 | 4.910 | 2012-08-30 |
| 369 | 2012-08-20 | 136,000 | -10,000 | 0.01 | 2,710,719,000 | 700,400 | 5.150 | 2012-08-16 |
| 370 | 2012-07-18 | 146,000 | 10,000 | 0.01 | 2,710,719,000 | 722,700 | 4.950 | 2012-07-16 |
| 371 | 2012-07-09 | 136,000 | -10,000 | 0.01 | 2,710,719,000 | 705,840 | 5.190 | 2012-07-05 |
| 372 | 2012-05-23 | 146,000 | 20,000 | 0.01 | 2,710,719,000 | 700,800 | 4.800 | 2012-05-21 |
| 373 | 2012-04-26 | 126,000 | -10,000 | 0.00 | 2,710,719,000 | 756,000 | 6.000 | 2012-04-24 |
| 374 | 2012-04-25 | 136,000 | 10,000 | 0.01 | 2,710,719,000 | 824,160 | 6.060 | 2012-04-23 |
| 375 | 2012-04-20 | 126,000 | -10,000 | 0.00 | 2,710,719,000 | 787,500 | 6.250 | 2012-04-18 |
| 376 | 2012-04-19 | 136,000 | 10,000 | 0.01 | 2,710,719,000 | 826,880 | 6.080 | 2012-04-17 |
| 377 | 2012-04-17 | 126,000 | 6,000 | 0.00 | 2,710,719,000 | 769,860 | 6.110 | 2012-04-13 |
| 378 | 2012-04-16 | 120,000 | -10,000 | 0.00 | 2,710,719,000 | 752,400 | 6.270 | 2012-04-12 |
| 379 | 2012-04-13 | 130,000 | 10,000 | 0.00 | 2,710,719,000 | 825,500 | 6.350 | 2012-04-11 |
| 380 | 2012-03-19 | 120,000 | 3,000 | 0.00 | 2,710,719,000 | 818,400 | 6.820 | 2012-03-15 |
| 381 | 2012-03-15 | 117,000 | -6,000 | 0.00 | 2,710,719,000 | 821,340 | 7.020 | 2012-03-13 |
| 382 | 2012-03-14 | 123,000 | 6,000 | 0.00 | 2,710,719,000 | 870,840 | 7.080 | 2012-03-12 |
| 383 | 2012-03-06 | 117,000 | -3,000 | 0.00 | 2,710,719,000 | 840,060 | 7.180 | 2012-03-02 |
| 384 | 2012-03-02 | 120,000 | -14,000 | 0.00 | 2,710,719,000 | 805,200 | 6.710 | 2012-02-29 |
| 385 | 2012-02-27 | 134,000 | -10,000 | 0.00 | 2,710,719,000 | 871,000 | 6.500 | 2012-02-23 |
| 386 | 2012-02-24 | 144,000 | 10,000 | 0.01 | 2,710,719,000 | 961,920 | 6.680 | 2012-02-22 |
| 387 | 2012-02-23 | 134,000 | -6,000 | 0.00 | 2,710,719,000 | 895,120 | 6.680 | 2012-02-21 |
| 388 | 2012-02-21 | 140,000 | -20,000 | 0.01 | 2,710,719,000 | 929,600 | 6.640 | 2012-02-17 |
| 389 | 2012-02-20 | 160,000 | 16,000 | 0.01 | 2,710,719,000 | 1,044,800 | 6.530 | 2012-02-16 |
| 390 | 2012-02-17 | 144,000 | -20,000 | 0.01 | 2,710,719,000 | 918,720 | 6.380 | 2012-02-15 |
| 391 | 2012-02-16 | 164,000 | 20,000 | 0.01 | 2,710,719,000 | 1,043,040 | 6.360 | 2012-02-14 |
| 392 | 2012-02-14 | 144,000 | -12,000 | 0.01 | 2,710,719,000 | 876,960 | 6.090 | 2012-02-10 |
| 393 | 2012-02-13 | 156,000 | -6,000 | 0.01 | 2,710,719,000 | 970,320 | 6.220 | 2012-02-09 |
| 394 | 2012-02-10 | 162,000 | 10,000 | 0.01 | 2,710,719,000 | 954,180 | 5.890 | 2012-02-08 |
| 395 | 2012-02-09 | 152,000 | 4,000 | 0.01 | 2,710,719,000 | 878,560 | 5.780 | 2012-02-07 |
| 396 | 2012-02-06 | 148,000 | 4,000 | 0.01 | 2,710,719,000 | 870,240 | 5.880 | 2012-02-02 |
| 397 | 2012-02-03 | 144,000 | 8,000 | 0.01 | 2,710,719,000 | 839,520 | 5.830 | 2012-02-01 |
| 398 | 2012-01-30 | 136,000 | -16,000 | 0.01 | 2,710,719,000 | 816,000 | 6.000 | 2012-01-26 |
| 399 | 2012-01-27 | 152,000 | 10,000 | 0.01 | 2,710,719,000 | 904,400 | 5.950 | 2012-01-20 |
| 400 | 2012-01-18 | 142,000 | -6,000 | 0.01 | 2,710,719,000 | 820,760 | 5.780 | 2012-01-16 |
| 401 | 2012-01-13 | 148,000 | 6,000 | 0.01 | 2,710,719,000 | 855,440 | 5.780 | 2012-01-11 |
| 402 | 2012-01-04 | 142,000 | -5,000 | 0.01 | 2,710,719,000 | 861,940 | 6.070 | 2011-12-30 |
| 403 | 2012-01-03 | 147,000 | -4,000 | 0.01 | 2,710,719,000 | 902,580 | 6.140 | 2011-12-29 |
| 404 | 2011-12-08 | 151,000 | 4,000 | 0.01 | 2,710,719,000 | 848,620 | 5.620 | 2011-12-06 |
| 405 | 2011-11-30 | 147,000 | -10,000 | 0.01 | 2,710,719,000 | 834,960 | 5.680 | 2011-11-28 |
| 406 | 2011-11-23 | 157,000 | 10,000 | 0.01 | 2,710,719,000 | 898,040 | 5.720 | 2011-11-21 |
| 407 | 2011-11-18 | 147,000 | 5,000 | 0.01 | 2,710,719,000 | 877,590 | 5.970 | 2011-11-16 |
| 408 | 2011-10-10 | 142,000 | -20,000 | 0.01 | 2,710,719,000 | 900,280 | 6.340 | 2011-10-06 |
| 409 | 2011-09-22 | 162,000 | -4,000 | 0.01 | 2,710,719,000 | 1,031,940 | 6.370 | 2011-09-20 |
| 410 | 2011-09-16 | 166,000 | -2,000 | 0.01 | 2,710,719,000 | 1,097,260 | 6.610 | 2011-09-14 |
| 411 | 2011-09-15 | 168,000 | 4,000 | 0.01 | 2,710,719,000 | 1,019,760 | 6.070 | 2011-09-12 |
| 412 | 2011-08-31 | 164,000 | -5,000 | 0.01 | 2,710,719,000 | 1,133,240 | 6.910 | 2011-08-29 |
| 413 | 2011-08-26 | 169,000 | -9,000 | 0.01 | 2,710,719,000 | 1,074,840 | 6.360 | 2011-08-24 |
| 414 | 2011-08-22 | 178,000 | -3,000 | 0.01 | 2,710,719,000 | 1,057,320 | 5.940 | 2011-08-18 |
| 415 | 2011-08-05 | 181,000 | 6,000 | 0.01 | 2,710,719,000 | 1,190,980 | 6.580 | 2011-08-03 |
| 416 | 2011-07-12 | 175,000 | 14,000 | 0.01 | 2,710,719,000 | 1,258,250 | 7.190 | 2011-07-08 |
| 417 | 2011-06-30 | 161,000 | -5,000 | 0.01 | 2,710,719,000 | 1,165,640 | 7.240 | 2011-06-28 |
| 418 | 2011-06-28 | 166,000 | -10,000 | 0.01 | 2,710,719,000 | 1,210,140 | 7.290 | 2011-06-24 |
| 419 | 2011-06-27 | 176,000 | 10,000 | 0.01 | 2,710,719,000 | 1,254,880 | 7.130 | 2011-06-23 |
| 420 | 2011-06-24 | 166,000 | 10,000 | 0.01 | 2,710,719,000 | 1,186,900 | 7.150 | 2011-06-22 |
| 421 | 2011-06-22 | 156,000 | 10,000 | 0.01 | 2,710,719,000 | 1,138,800 | 7.300 | 2011-06-20 |
| 422 | 2011-06-16 | 146,000 | 6,000 | 0.01 | 2,710,719,000 | 1,096,460 | 7.510 | 2011-06-14 |
| 423 | 2011-06-15 | 140,000 | 10,000 | 0.01 | 2,710,719,000 | 1,058,400 | 7.560 | 2011-06-13 |
| 424 | 2011-06-03 | 130,000 | -210,000 | 0.00 | 2,710,719,000 | 1,079,000 | 8.300 | 2011-06-01 |
| 425 | 2011-06-02 | 340,000 | 200,000 | 0.01 | 2,710,719,000 | 2,856,000 | 8.400 | 2011-05-31 |
| 426 | 2011-05-13 | 140,000 | -20,000 | 0.01 | 2,710,719,000 | 1,141,000 | 8.150 | 2011-05-11 |
| 427 | 2011-05-06 | 160,000 | 10,000 | 0.01 | 2,710,719,000 | 1,259,200 | 7.870 | 2011-05-04 |
| 428 | 2011-04-29 | 150,000 | 10,000 | 0.01 | 2,710,719,000 | 1,198,500 | 7.990 | 2011-04-27 |
| 429 | 2011-04-27 | 140,000 | -5,000 | 0.01 | 2,710,719,000 | 1,145,200 | 8.180 | 2011-04-21 |
| 430 | 2011-04-15 | 145,000 | -6,000 | 0.01 | 2,710,719,000 | 1,200,600 | 8.280 | 2011-04-13 |
| 431 | 2011-04-11 | 151,000 | -3,000 | 0.01 | 2,710,719,000 | 1,182,330 | 7.830 | 2011-04-07 |
| 432 | 2011-04-07 | 154,000 | -10,000 | 0.01 | 2,710,719,000 | 1,301,300 | 8.450 | 2011-04-04 |
| 433 | 2011-04-06 | 164,000 | 10,000 | 0.01 | 2,710,719,000 | 1,389,080 | 8.470 | 2011-04-01 |
| 434 | 2011-04-04 | 154,000 | -195,000 | 0.01 | 2,710,719,000 | 1,287,440 | 8.360 | 2011-03-31 |
| 435 | 2011-04-01 | 349,000 | 2,000 | 0.01 | 2,710,719,000 | 2,882,740 | 8.260 | 2011-03-30 |
| 436 | 2011-03-31 | 347,000 | 154,000 | 0.01 | 2,710,719,000 | 2,862,750 | 8.250 | 2011-03-29 |
| 437 | 2011-03-30 | 193,000 | 4,000 | 0.01 | 2,710,719,000 | 1,524,700 | 7.900 | 2011-03-28 |
| 438 | 2011-03-28 | 189,000 | -20,000 | 0.01 | 2,710,719,000 | 1,476,090 | 7.810 | 2011-03-24 |
| 439 | 2011-03-23 | 209,000 | 3,000 | 0.01 | 2,710,719,000 | 1,607,210 | 7.690 | 2011-03-21 |
| 440 | 2011-03-22 | 206,000 | -120,000 | 0.01 | 2,710,719,000 | 1,627,400 | 7.900 | 2011-03-18 |
| 441 | 2011-03-21 | 326,000 | 90,000 | 0.01 | 2,710,719,000 | 2,542,800 | 7.800 | 2011-03-17 |
| 442 | 2011-03-18 | 236,000 | 10,000 | 0.01 | 2,710,719,000 | 1,784,160 | 7.560 | 2011-03-16 |
| 443 | 2011-03-16 | 226,000 | -5,000 | 0.01 | 2,710,719,000 | 1,600,080 | 7.080 | 2011-03-14 |
| 444 | 2011-03-15 | 231,000 | 7,000 | 0.01 | 2,710,719,000 | 1,607,760 | 6.960 | 2011-03-11 |
| 445 | 2011-03-11 | 224,000 | -10,000 | 0.01 | 2,710,719,000 | 1,588,160 | 7.090 | 2011-03-09 |
| 446 | 2011-02-22 | 234,000 | -10,000 | 0.01 | 2,710,719,000 | 1,703,520 | 7.280 | 2011-02-18 |
| 447 | 2011-02-17 | 244,000 | 10,000 | 0.01 | 2,710,719,000 | 1,676,280 | 6.870 | 2011-02-15 |
| 448 | 2011-02-16 | 234,000 | -10,000 | 0.01 | 2,710,719,000 | 1,668,420 | 7.130 | 2011-02-14 |
| 449 | 2011-01-27 | 244,000 | 10,000 | 0.01 | 2,710,719,000 | 1,720,200 | 7.050 | 2011-01-25 |
| 450 | 2011-01-21 | 234,000 | -20,000 | 0.01 | 2,710,719,000 | 1,698,840 | 7.260 | 2011-01-19 |
| 451 | 2011-01-19 | 254,000 | 10,000 | 0.01 | 2,710,719,000 | 1,844,040 | 7.260 | 2011-01-17 |
| 452 | 2011-01-14 | 244,000 | -10,000 | 0.01 | 2,710,719,000 | 1,849,520 | 7.580 | 2011-01-12 |
| 453 | 2011-01-13 | 254,000 | 10,000 | 0.01 | 2,710,719,000 | 1,930,400 | 7.600 | 2011-01-11 |
| 454 | 2011-01-10 | 244,000 | -20,000 | 0.01 | 2,710,719,000 | 1,842,200 | 7.550 | 2011-01-06 |
| 455 | 2011-01-05 | 264,000 | -10,000 | 0.01 | 2,710,719,000 | 1,908,720 | 7.230 | 2011-01-03 |
| 456 | 2011-01-04 | 274,000 | 10,000 | 0.01 | 2,710,719,000 | 1,920,740 | 7.010 | 2010-12-30 |
| 457 | 2010-12-30 | 264,000 | 4,000 | 0.01 | 2,710,719,000 | 1,776,720 | 6.730 | 2010-12-28 |
| 458 | 2010-12-23 | 260,000 | -3,000 | 0.01 | 2,710,719,000 | 1,812,200 | 6.970 | 2010-12-21 |
| 459 | 2010-12-20 | 263,000 | -1,000 | 0.01 | 2,710,719,000 | 1,848,890 | 7.030 | 2010-12-16 |
| 460 | 2010-12-16 | 264,000 | -20,000 | 0.01 | 2,710,719,000 | 1,916,640 | 7.260 | 2010-12-14 |
| 461 | 2010-12-15 | 284,000 | 35,000 | 0.01 | 2,710,719,000 | 2,093,080 | 7.370 | 2010-12-13 |
| 462 | 2010-12-14 | 249,000 | -10,000 | 0.01 | 2,710,719,000 | 1,772,880 | 7.120 | 2010-12-10 |
| 463 | 2010-12-10 | 259,000 | 10,000 | 0.01 | 2,710,719,000 | 1,882,930 | 7.270 | 2010-12-08 |
| 464 | 2010-12-07 | 249,000 | -12,000 | 0.01 | 2,710,719,000 | 1,874,970 | 7.530 | 2010-12-03 |
| 465 | 2010-12-06 | 261,000 | -10,000 | 0.01 | 2,710,719,000 | 1,960,110 | 7.510 | 2010-12-02 |
| 466 | 2010-12-03 | 271,000 | 14,000 | 0.01 | 2,710,719,000 | 1,972,880 | 7.280 | 2010-12-01 |
| 467 | 2010-11-25 | 257,000 | -20,000 | 0.01 | 2,710,719,000 | 1,909,510 | 7.430 | 2010-11-23 |
| 468 | 2010-11-24 | 277,000 | 20,000 | 0.01 | 2,710,719,000 | 2,080,270 | 7.510 | 2010-11-22 |
| 469 | 2010-11-19 | 257,000 | 8,000 | 0.01 | 2,710,719,000 | 1,906,940 | 7.420 | 2010-11-17 |
| 470 | 2010-11-16 | 249,000 | 10,000 | 0.01 | 2,710,719,000 | 1,962,120 | 7.880 | 2010-11-12 |
| 471 | 2010-11-12 | 239,000 | -5,000 | 0.01 | 2,710,719,000 | 1,945,460 | 8.140 | 2010-11-10 |
| 472 | 2010-11-10 | 244,000 | 13,000 | 0.01 | 2,710,719,000 | 1,998,360 | 8.190 | 2010-11-08 |
| 473 | 2010-11-09 | 231,000 | 15,000 | 0.01 | 2,710,719,000 | 1,882,650 | 8.150 | 2010-11-05 |
| 474 | 2010-11-04 | 216,000 | -2,000 | 0.01 | 2,710,719,000 | 1,743,120 | 8.070 | 2010-11-02 |
| 475 | 2010-11-03 | 218,000 | -130,000 | 0.01 | 2,710,719,000 | 1,770,160 | 8.120 | 2010-11-01 |
| 476 | 2010-11-02 | 348,000 | 135,000 | 0.01 | 2,710,719,000 | 2,808,360 | 8.070 | 2010-10-29 |
| 477 | 2010-10-29 | 213,000 | -1,000 | 0.01 | 2,710,719,000 | 1,689,090 | 7.930 | 2010-10-27 |
| 478 | 2010-10-28 | 214,000 | 8,000 | 0.01 | 2,710,719,000 | 1,748,380 | 8.170 | 2010-10-26 |
| 479 | 2010-10-25 | 206,000 | -4,000 | 0.01 | 2,710,719,000 | 1,670,660 | 8.110 | 2010-10-21 |
| 480 | 2010-10-22 | 210,000 | -116,000 | 0.01 | 2,710,719,000 | 1,711,500 | 8.150 | 2010-10-20 |
| 481 | 2010-10-21 | 326,000 | 116,000 | 0.01 | 2,710,719,000 | 2,725,360 | 8.360 | 2010-10-19 |
| 482 | 2010-10-19 | 210,000 | -9,000 | 0.01 | 2,710,719,000 | 1,755,600 | 8.360 | 2010-10-15 |
| 483 | 2010-10-15 | 219,000 | -1,000 | 0.01 | 2,710,719,000 | 1,749,810 | 7.990 | 2010-10-13 |
| 484 | 2010-10-12 | 220,000 | 5,000 | 0.01 | 2,710,719,000 | 1,795,200 | 8.160 | 2010-10-08 |
| 485 | 2010-10-11 | 215,000 | -320,000 | 0.01 | 2,710,719,000 | 1,760,850 | 8.190 | 2010-10-07 |
| 486 | 2010-10-08 | 535,000 | -95,000 | 0.02 | 2,710,719,000 | 4,440,500 | 8.300 | 2010-10-06 |
| 487 | 2010-10-07 | 630,000 | 370,000 | 0.02 | 2,710,719,000 | 5,279,400 | 8.380 | 2010-10-05 |
| 488 | 2010-10-06 | 260,000 | 50,000 | 0.01 | 2,710,719,000 | 2,074,800 | 7.980 | 2010-10-04 |
| 489 | 2010-10-05 | 210,000 | 5,000 | 0.01 | 2,710,719,000 | 1,617,000 | 7.700 | 2010-09-30 |
| 490 | 2010-09-30 | 205,000 | 5,000 | 0.01 | 2,710,719,000 | 1,625,650 | 7.930 | 2010-09-28 |
| 491 | 2010-09-29 | 200,000 | -20,000 | 0.01 | 2,710,719,000 | 1,604,000 | 8.020 | 2010-09-27 |
| 492 | 2010-09-21 | 220,000 | 20,000 | 0.01 | 2,710,719,000 | 1,762,200 | 8.010 | 2010-09-17 |
| 493 | 2010-09-17 | 200,000 | -50,000 | 0.01 | 2,710,719,000 | 1,624,000 | 8.120 | 2010-09-15 |
| 494 | 2010-09-16 | 250,000 | 50,000 | 0.01 | 2,710,719,000 | 2,015,000 | 8.060 | 2010-09-14 |
| 495 | 2010-09-13 | 200,000 | 5,000 | 0.01 | 2,710,719,000 | 1,632,000 | 8.160 | 2010-09-09 |
| 496 | 2010-09-07 | 195,000 | -50,000 | 0.01 | 2,710,719,000 | 1,604,850 | 8.230 | 2010-09-03 |
| 497 | 2010-09-06 | 245,000 | 60,000 | 0.01 | 2,710,719,000 | 2,016,350 | 8.230 | 2010-09-02 |
| 498 | 2010-08-20 | 185,000 | -350,000 | 0.01 | 2,710,719,000 | 1,568,800 | 8.480 | 2010-08-18 |
| 499 | 2010-08-19 | 535,000 | 350,000 | 0.02 | 2,710,719,000 | 4,601,000 | 8.600 | 2010-08-17 |
| 500 | 2010-08-18 | 185,000 | -576,000 | 0.01 | 2,710,719,000 | 1,591,000 | 8.600 | 2010-08-16 |
| 501 | 2010-08-17 | 761,000 | 46,000 | 0.03 | 2,710,719,000 | 6,620,700 | 8.700 | 2010-08-13 |
| 502 | 2010-08-16 | 715,000 | 90,000 | 0.03 | 2,710,719,000 | 6,006,000 | 8.400 | 2010-08-12 |
| 503 | 2010-08-13 | 625,000 | 422,000 | 0.02 | 2,710,719,000 | 5,312,500 | 8.500 | 2010-08-11 |
| 504 | 2010-08-10 | 203,000 | -100,000 | 0.01 | 2,710,719,000 | 1,701,140 | 8.380 | 2010-08-06 |
| 505 | 2010-08-09 | 303,000 | 63,000 | 0.01 | 2,710,719,000 | 2,584,590 | 8.530 | 2010-08-05 |
| 506 | 2010-08-06 | 240,000 | 37,000 | 0.01 | 2,710,719,000 | 2,035,200 | 8.480 | 2010-08-04 |
| 507 | 2010-08-02 | 203,000 | -50,000 | 0.01 | 2,710,719,000 | 1,662,570 | 8.190 | 2010-07-29 |
| 508 | 2010-07-29 | 253,000 | 40,000 | 0.01 | 2,710,719,000 | 2,039,180 | 8.060 | 2010-07-27 |
| 509 | 2010-07-27 | 213,000 | -56,000 | 0.01 | 2,710,719,000 | 1,699,740 | 7.980 | 2010-07-23 |
| 510 | 2010-07-26 | 269,000 | 50,000 | 0.01 | 2,710,719,000 | 2,135,860 | 7.940 | 2010-07-22 |
| 511 | 2010-07-23 | 219,000 | -2,000 | 0.01 | 2,710,719,000 | 1,725,720 | 7.880 | 2010-07-21 |
| 512 | 2010-07-22 | 221,000 | -8,000 | 0.01 | 2,710,719,000 | 1,717,170 | 7.770 | 2010-07-20 |
| 513 | 2010-07-21 | 229,000 | -90,000 | 0.01 | 2,710,719,000 | 1,623,610 | 7.090 | 2010-07-19 |
| 514 | 2010-07-20 | 319,000 | -105,000 | 0.01 | 2,710,719,000 | 2,312,750 | 7.250 | 2010-07-16 |
| 515 | 2010-07-19 | 424,000 | 200,000 | 0.02 | 2,710,719,000 | 3,163,040 | 7.460 | 2010-07-15 |
| 516 | 2010-07-15 | 224,000 | 4,000 | 0.01 | 2,710,719,000 | 1,659,840 | 7.410 | 2010-07-13 |
| 517 | 2010-07-13 | 220,000 | -15,000 | 0.01 | 2,710,719,000 | 1,672,000 | 7.600 | 2010-07-09 |
| 518 | 2010-07-12 | 235,000 | -5,000 | 0.01 | 2,710,719,000 | 1,696,700 | 7.220 | 2010-07-08 |
| 519 | 2010-07-09 | 240,000 | 5,000 | 0.01 | 2,710,719,000 | 1,732,800 | 7.220 | 2010-07-07 |
| 520 | 2010-07-06 | 235,000 | -35,000 | 0.01 | 2,710,719,000 | 1,652,050 | 7.030 | 2010-07-02 |
| 521 | 2010-07-05 | 270,000 | 40,000 | 0.01 | 2,710,719,000 | 1,952,100 | 7.230 | 2010-06-30 |
| 522 | 2010-06-29 | 230,000 | 16,000 | 0.01 | 2,710,719,000 | 1,734,200 | 7.540 | 2010-06-25 |
| 523 | 2010-06-28 | 214,000 | -40,000 | 0.01 | 2,710,719,000 | 1,654,220 | 7.730 | 2010-06-24 |
| 524 | 2010-06-25 | 254,000 | 40,000 | 0.01 | 2,710,719,000 | 1,988,820 | 7.830 | 2010-06-23 |
| 525 | 2010-06-23 | 214,000 | -9,000 | 0.01 | 2,710,719,000 | 1,716,280 | 8.020 | 2010-06-21 |
| 526 | 2010-06-22 | 223,000 | -16,000 | 0.01 | 2,710,719,000 | 1,746,090 | 7.830 | 2010-06-18 |
| 527 | 2010-06-21 | 239,000 | 10,000 | 0.01 | 2,710,719,000 | 1,840,300 | 7.700 | 2010-06-17 |
| 528 | 2010-06-09 | 229,000 | 10,000 | 0.01 | 2,710,719,000 | 1,804,520 | 7.880 | 2010-06-07 |
| 529 | 2010-06-08 | 219,000 | -15,000 | 0.01 | 2,710,719,000 | 1,780,470 | 8.130 | 2010-06-04 |
| 530 | 2010-06-07 | 234,000 | 20,000 | 0.01 | 2,710,719,000 | 1,832,220 | 7.830 | 2010-06-03 |
| 531 | 2010-06-02 | 214,000 | 5,000 | 0.01 | 2,710,719,000 | 1,662,780 | 7.770 | 2010-05-31 |
| 532 | 2010-05-31 | 209,000 | -20,000 | 0.01 | 2,710,719,000 | 1,542,420 | 7.380 | 2010-05-27 |
| 533 | 2010-05-28 | 229,000 | 7,000 | 0.01 | 2,710,719,000 | 1,628,190 | 7.110 | 2010-05-26 |
| 534 | 2010-05-27 | 222,000 | -215,000 | 0.01 | 2,710,719,000 | 1,491,840 | 6.720 | 2010-05-25 |
| 535 | 2010-05-26 | 437,000 | 218,000 | 0.02 | 2,710,719,000 | 3,124,550 | 7.150 | 2010-05-24 |
| 536 | 2010-05-18 | 219,000 | -114,000 | 0.01 | 2,710,719,000 | 1,754,190 | 8.010 | 2010-05-14 |
| 537 | 2010-05-17 | 333,000 | -43,000 | 0.01 | 2,710,719,000 | 2,570,760 | 7.720 | 2010-05-13 |
| 538 | 2010-05-14 | 376,000 | 134,000 | 0.01 | 2,710,719,000 | 2,831,280 | 7.530 | 2010-05-12 |
| 539 | 2010-05-13 | 242,000 | 8,000 | 0.01 | 2,710,719,000 | 1,870,660 | 7.730 | 2010-05-11 |
| 540 | 2010-05-12 | 234,000 | -55,000 | 0.01 | 2,710,719,000 | 1,864,980 | 7.970 | 2010-05-10 |
| 541 | 2010-05-11 | 289,000 | 40,000 | 0.01 | 2,710,719,000 | 2,257,090 | 7.810 | 2010-05-07 |
| 542 | 2010-05-10 | 249,000 | -14,000 | 0.01 | 2,710,719,000 | 1,957,140 | 7.860 | 2010-05-06 |
| 543 | 2010-05-07 | 263,000 | -40,000 | 0.01 | 2,710,719,000 | 2,061,920 | 7.840 | 2010-05-05 |
| 544 | 2010-05-06 | 303,000 | 38,000 | 0.01 | 2,710,719,000 | 2,399,760 | 7.920 | 2010-05-04 |
| 545 | 2010-05-05 | 265,000 | 6,000 | 0.01 | 2,710,719,000 | 2,138,550 | 8.070 | 2010-05-03 |
| 546 | 2010-05-03 | 259,000 | 17,000 | 0.01 | 2,710,719,000 | 2,128,980 | 8.220 | 2010-04-29 |
| 547 | 2010-04-30 | 242,000 | 23,000 | 0.01 | 2,710,719,000 | 2,015,860 | 8.330 | 2010-04-28 |
| 548 | 2010-04-28 | 219,000 | -7,000 | 0.01 | 2,710,719,000 | 1,833,030 | 8.370 | 2010-04-26 |
| 549 | 2010-04-26 | 226,000 | -10,000 | 0.01 | 2,710,719,000 | 1,927,780 | 8.530 | 2010-04-22 |
| 550 | 2010-04-23 | 236,000 | -225,000 | 0.01 | 2,710,719,000 | 2,001,280 | 8.480 | 2010-04-21 |
| 551 | 2010-04-22 | 461,000 | 170,000 | 0.02 | 2,710,719,000 | 4,010,700 | 8.700 | 2010-04-20 |
| 552 | 2010-04-21 | 291,000 | 67,000 | 0.01 | 2,710,719,000 | 2,444,400 | 8.400 | 2010-04-19 |
| 553 | 2010-04-20 | 224,000 | 4,000 | 0.01 | 2,710,719,000 | 1,908,480 | 8.520 | 2010-04-16 |
| 554 | 2010-04-19 | 220,000 | -8,000 | 0.01 | 2,710,719,000 | 1,933,800 | 8.790 | 2010-04-15 |
| 555 | 2010-04-16 | 228,000 | 10,000 | 0.01 | 2,710,719,000 | 2,049,720 | 8.990 | 2010-04-14 |
| 556 | 2010-04-15 | 218,000 | -5,000 | 0.01 | 2,710,719,000 | 1,964,180 | 9.010 | 2010-04-13 |
| 557 | 2010-04-14 | 223,000 | -120,000 | 0.01 | 2,710,719,000 | 2,035,990 | 9.130 | 2010-04-12 |
| 558 | 2010-04-13 | 343,000 | 190,000 | 0.01 | 2,710,719,000 | 3,121,300 | 9.100 | 2010-04-09 |
| 559 | 2010-04-12 | 153,000 | 1,000 | 0.01 | 2,710,719,000 | 1,372,410 | 8.970 | 2010-04-08 |
| 560 | 2010-04-09 | 152,000 | 3,000 | 0.01 | 2,710,719,000 | 1,380,160 | 9.080 | 2010-04-07 |
| 561 | 2010-04-08 | 149,000 | -174,000 | 0.01 | 2,710,719,000 | 1,361,860 | 9.140 | 2010-04-01 |
| 562 | 2010-04-07 | 323,000 | -67,000 | 0.01 | 2,710,719,000 | 2,971,600 | 9.200 | 2010-03-31 |
| 563 | 2010-04-01 | 390,000 | -321,000 | 0.01 | 2,710,719,000 | 3,658,200 | 9.380 | 2010-03-30 |
| 564 | 2010-03-31 | 711,000 | 190,000 | 0.03 | 2,710,719,000 | 6,683,400 | 9.400 | 2010-03-29 |
| 565 | 2010-03-30 | 521,000 | 328,000 | 0.02 | 2,710,719,000 | 4,871,350 | 9.350 | 2010-03-26 |
| 566 | 2010-03-29 | 193,000 | -200,000 | 0.01 | 2,710,719,000 | 1,800,690 | 9.330 | 2010-03-25 |
| 567 | 2010-03-26 | 393,000 | 184,000 | 0.01 | 2,710,719,000 | 3,721,710 | 9.470 | 2010-03-24 |
| 568 | 2010-03-25 | 209,000 | -5,000 | 0.01 | 2,710,719,000 | 1,960,420 | 9.380 | 2010-03-23 |
| 569 | 2010-03-24 | 214,000 | -55,000 | 0.01 | 2,710,719,000 | 2,058,680 | 9.620 | 2010-03-22 |
| 570 | 2010-03-23 | 269,000 | 40,000 | 0.01 | 2,710,719,000 | 2,641,580 | 9.820 | 2010-03-19 |
| 571 | 2010-03-22 | 229,000 | -200,000 | 0.01 | 2,710,719,000 | 2,157,180 | 9.420 | 2010-03-18 |
| 572 | 2010-03-19 | 429,000 | 238,000 | 0.02 | 2,710,719,000 | 4,019,730 | 9.370 | 2010-03-17 |
| 573 | 2010-03-17 | 191,000 | -3,000 | 0.01 | 2,710,719,000 | 1,776,300 | 9.300 | 2010-03-15 |
| 574 | 2010-03-16 | 194,000 | 3,000 | 0.01 | 2,710,719,000 | 1,843,000 | 9.500 | 2010-03-12 |
| 575 | 2010-03-15 | 191,000 | -502,000 | 0.01 | 2,710,719,000 | 1,827,870 | 9.570 | 2010-03-11 |
| 576 | 2010-03-12 | 693,000 | 138,000 | 0.03 | 2,710,719,000 | 6,749,820 | 9.740 | 2010-03-10 |
| 577 | 2010-03-11 | 555,000 | 342,000 | 0.02 | 2,710,719,000 | 5,383,500 | 9.700 | 2010-03-09 |
| 578 | 2010-03-10 | 213,000 | -170,000 | 0.01 | 2,710,719,000 | 2,072,490 | 9.730 | 2010-03-08 |
| 579 | 2010-03-09 | 383,000 | -120,000 | 0.01 | 2,710,719,000 | 3,741,910 | 9.770 | 2010-03-05 |
| 580 | 2010-03-08 | 503,000 | 175,000 | 0.02 | 2,710,719,000 | 4,869,040 | 9.680 | 2010-03-04 |
| 581 | 2010-03-05 | 328,000 | -14,000 | 0.01 | 2,710,719,000 | 3,220,960 | 9.820 | 2010-03-03 |
| 582 | 2010-03-04 | 342,000 | 27,000 | 0.01 | 2,710,719,000 | 3,218,220 | 9.410 | 2010-03-02 |
| 583 | 2010-03-03 | 315,000 | 140,000 | 0.01 | 2,710,719,000 | 3,030,300 | 9.620 | 2010-03-01 |
| 584 | 2010-03-02 | 175,000 | -55,000 | 0.01 | 2,710,719,000 | 1,657,250 | 9.470 | 2010-02-26 |
| 585 | 2010-03-01 | 230,000 | -619,000 | 0.01 | 2,710,719,000 | 2,173,500 | 9.450 | 2010-02-25 |
| 586 | 2010-02-26 | 849,000 | 241,000 | 0.03 | 2,710,719,000 | 7,929,660 | 9.340 | 2010-02-24 |
| 587 | 2010-02-25 | 608,000 | 290,000 | 0.02 | 2,710,719,000 | 5,557,120 | 9.140 | 2010-02-23 |
| 588 | 2010-02-24 | 318,000 | 139,000 | 0.01 | 2,710,719,000 | 2,909,700 | 9.150 | 2010-02-22 |
| 589 | 2010-02-23 | 179,000 | -201,000 | 0.01 | 2,710,719,000 | 1,609,210 | 8.990 | 2010-02-19 |
| 590 | 2010-02-22 | 380,000 | -145,000 | 0.01 | 2,710,719,000 | 3,450,400 | 9.080 | 2010-02-18 |
| 591 | 2010-02-19 | 525,000 | 355,000 | 0.02 | 2,710,719,000 | 4,914,000 | 9.360 | 2010-02-17 |
| 592 | 2010-02-18 | 170,000 | -280,000 | 0.01 | 2,710,719,000 | 1,594,600 | 9.380 | 2010-02-12 |
| 593 | 2010-02-17 | 450,000 | 300,000 | 0.02 | 2,710,719,000 | 4,158,000 | 9.240 | 2010-02-11 |
| 594 | 2010-02-12 | 150,000 | 10,000 | 0.01 | 2,710,719,000 | 1,342,500 | 8.950 | 2010-02-10 |
| 595 | 2010-02-11 | 140,000 | -190,000 | 0.01 | 2,710,719,000 | 1,261,400 | 9.010 | 2010-02-09 |
| 596 | 2010-02-10 | 330,000 | 10,000 | 0.01 | 2,710,719,000 | 2,943,600 | 8.920 | 2010-02-08 |
| 597 | 2010-02-09 | 320,000 | -310,000 | 0.01 | 2,710,719,000 | 2,937,600 | 9.180 | 2010-02-05 |
| 598 | 2010-02-08 | 630,000 | 140,000 | 0.02 | 2,710,719,000 | 5,896,800 | 9.360 | 2010-02-04 |
| 599 | 2010-02-05 | 490,000 | 71,000 | 0.02 | 2,710,719,000 | 4,713,800 | 9.620 | 2010-02-03 |
| 600 | 2010-02-04 | 419,000 | -15,000 | 0.02 | 2,710,719,000 | 3,892,510 | 9.290 | 2010-02-02 |
| 601 | 2010-02-03 | 434,000 | -23,000 | 0.02 | 2,710,719,000 | 4,049,220 | 9.330 | 2010-02-01 |
| 602 | 2010-02-02 | 457,000 | 310,000 | 0.02 | 2,710,719,000 | 4,387,200 | 9.600 | 2010-01-29 |
| 603 | 2010-02-01 | 147,000 | 50,000 | 0.01 | 2,710,719,000 | 1,414,140 | 9.620 | 2010-01-28 |
| 604 | 2010-01-28 | 97,000 | -53,000 | 0.00 | 2,710,719,000 | 946,720 | 9.760 | 2010-01-26 |
| 605 | 2010-01-27 | 150,000 | -43,000 | 0.01 | 2,710,719,000 | 1,536,000 | 10.24 | 2010-01-25 |
| 606 | 2010-01-26 | 193,000 | 83,000 | 0.01 | 2,710,719,000 | 1,999,480 | 10.36 | 2010-01-22 |
| 607 | 2010-01-25 | 110,000 | -400,000 | 0.00 | 2,710,719,000 | 1,122,000 | 10.20 | 2010-01-21 |
| 608 | 2010-01-22 | 510,000 | 190,000 | 0.02 | 2,710,719,000 | 5,416,200 | 10.62 | 2010-01-20 |
| 609 | 2010-01-21 | 320,000 | 93,000 | 0.01 | 2,710,719,000 | 3,424,000 | 10.70 | 2010-01-19 |
| 610 | 2010-01-20 | 227,000 | 137,000 | 0.01 | 2,710,719,000 | 2,460,680 | 10.84 | 2010-01-18 |
| 611 | 2010-01-19 | 90,000 | -100,000 | 0.00 | 2,710,719,000 | 977,400 | 10.86 | 2010-01-15 |
| 612 | 2010-01-18 | 190,000 | -25,000 | 0.01 | 2,710,719,000 | 2,071,000 | 10.90 | 2010-01-14 |
| 613 | 2010-01-15 | 215,000 | 88,000 | 0.01 | 2,710,719,000 | 2,326,300 | 10.82 | 2010-01-13 |
| 614 | 2010-01-13 | 127,000 | -102,000 | 0.00 | 2,710,719,000 | 1,384,300 | 10.90 | 2010-01-11 |
| 615 | 2010-01-12 | 229,000 | 109,000 | 0.01 | 2,710,719,000 | 2,464,040 | 10.76 | 2010-01-08 |
| 616 | 2010-01-11 | 120,000 | -317,000 | 0.00 | 2,710,719,000 | 1,284,000 | 10.70 | 2010-01-07 |
| 617 | 2010-01-08 | 437,000 | 123,000 | 0.02 | 2,710,719,000 | 4,457,400 | 10.20 | 2010-01-06 |
| 618 | 2010-01-07 | 314,000 | -4,000 | 0.01 | 2,710,719,000 | 3,190,240 | 10.16 | 2010-01-05 |
| 619 | 2010-01-06 | 318,000 | 93,000 | 0.01 | 2,710,719,000 | 3,269,040 | 10.28 | 2010-01-04 |
| 620 | 2010-01-05 | 225,000 | 145,000 | 0.01 | 2,710,719,000 | 2,234,250 | 9.930 | 2009-12-30 |
| 621 | 2010-01-04 | 80,000 | -200,000 | 0.00 | 2,710,719,000 | 800,000 | 10.00 | 2009-12-29 |
| 622 | 2009-12-30 | 280,000 | -110,000 | 0.01 | 2,710,719,000 | 2,833,600 | 10.12 | 2009-12-28 |
| 623 | 2009-12-29 | 390,000 | -159,000 | 0.01 | 2,710,719,000 | 3,896,100 | 9.990 | 2009-12-23 |
| 624 | 2009-12-28 | 549,000 | 377,000 | 0.02 | 2,710,719,000 | 5,188,050 | 9.450 | 2009-12-22 |
| 625 | 2009-12-23 | 172,000 | -108,000 | 0.01 | 2,710,719,000 | 1,580,680 | 9.190 | 2009-12-21 |
| 626 | 2009-12-22 | 280,000 | -500,000 | 0.01 | 2,710,719,000 | 2,522,800 | 9.010 | 2009-12-18 |
| 627 | 2009-12-21 | 780,000 | 274,000 | 0.03 | 2,357,150,000 | 7,238,400 | 9.280 | 2009-12-17 |
| 628 | 2009-12-18 | 506,000 | 240,000 | 0.02 | 2,357,150,000 | 4,781,700 | 9.450 | 2009-12-16 |
| 629 | 2009-12-17 | 266,000 | -169,000 | 0.01 | 2,357,150,000 | 2,606,800 | 9.800 | 2009-12-15 |
| 630 | 2009-12-16 | 435,000 | 281,000 | 0.02 | 2,357,150,000 | 4,280,400 | 9.840 | 2009-12-14 |
| 631 | 2009-12-15 | 154,000 | -60,000 | 0.01 | 2,357,150,000 | 1,406,020 | 9.130 | 2009-12-11 |
| 632 | 2009-12-14 | 214,000 | 0.01 | 2,357,150,000 | 1,911,020 | 8.930 | 2009-12-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy