CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

佳兆業集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 0.078 2026-03-19
2 2026-03-20 0.079 2026-03-18
3 2026-03-19 0.084 2026-03-17
4 2026-03-18 440,447,131 115,760,541 4.58 9,611,257,958 36,116,665 0.082 2026-03-16
5 2026-03-17 324,686,590 -664,596 3.38 9,611,257,958 25,325,554 0.078 2026-03-13
6 2026-03-16 325,351,186 5,140,639 3.39 9,611,257,958 26,353,446 0.081 2026-03-12
7 2026-03-13 320,210,547 267,858 3.33 9,611,257,958 26,257,265 0.082 2026-03-11
8 2026-03-12 319,942,689 -20,986 3.33 9,611,257,958 26,235,300 0.082 2026-03-10
9 2026-03-09 319,963,675 21,000 3.33 9,611,257,958 25,917,058 0.081 2026-03-05
10 2026-03-06 319,942,675 40,003 3.33 9,611,257,958 25,595,414 0.080 2026-03-04
11 2026-03-05 319,902,672 73,000 3.33 9,611,257,958 25,912,116 0.081 2026-03-03
12 2026-03-04 319,829,672 -7,617,490 3.33 9,611,257,958 27,185,522 0.085 2026-03-02
13 2026-03-02 327,447,162 -184,380 3.41 9,611,257,958 28,815,350 0.088 2026-02-26
14 2026-02-27 327,631,542 602,900 3.41 9,611,257,958 29,159,207 0.089 2026-02-25
15 2026-02-26 327,028,642 -107,784,000 3.40 9,611,257,958 28,778,520 0.088 2026-02-24
16 2026-02-25 434,812,642 3,344,529 4.52 9,611,257,958 38,698,325 0.089 2026-02-23
17 2026-02-24 431,468,113 2,073,035 4.49 9,611,257,958 36,243,321 0.084 2026-02-20
18 2026-02-13 429,395,078 -293,459 4.47 9,611,257,958 36,498,582 0.085 2026-02-11
19 2026-02-12 429,688,537 -5,982,561 4.47 9,611,257,958 36,093,837 0.084 2026-02-10
20 2026-02-11 435,671,098 -15,206,222 4.53 9,611,257,958 38,339,057 0.088 2026-02-09
21 2026-02-10 450,877,320 -5,389,757 4.69 9,611,257,958 40,128,081 0.089 2026-02-06
22 2026-02-09 456,267,077 -818,909 4.75 9,611,257,958 42,432,838 0.093 2026-02-05
23 2026-02-06 457,085,986 7,212,879 4.76 9,611,257,958 41,137,739 0.090 2026-02-04
24 2026-02-05 449,873,107 -6,782,662 4.68 9,611,257,958 39,138,960 0.087 2026-02-03
25 2026-02-04 456,655,769 9,170,326 4.75 9,611,257,958 39,272,396 0.086 2026-02-02
26 2026-02-03 447,485,443 -564,494 4.66 9,611,257,958 41,616,146 0.093 2026-01-30
27 2026-02-02 448,049,937 -223,700 4.66 9,611,257,958 45,701,094 0.102 2026-01-29
28 2026-01-30 448,273,637 -528,000 4.66 9,611,257,958 38,103,259 0.085 2026-01-28
29 2026-01-29 448,801,637 -1,942,529 4.67 9,611,257,958 36,801,734 0.082 2026-01-27
30 2026-01-28 450,744,166 -2,785,794 4.69 9,611,257,958 37,862,510 0.084 2026-01-26
31 2026-01-27 453,529,960 371,071,833 4.72 9,611,257,958 36,735,927 0.081 2026-01-23
32 2026-01-26 82,458,127 -99,287 0.86 9,611,257,958 6,926,483 0.084 2026-01-22
33 2026-01-23 82,557,414 -1,406,116 0.86 9,611,257,958 7,182,495 0.087 2026-01-21
34 2026-01-22 83,963,530 6,709 0.87 9,611,257,958 7,304,827 0.087 2026-01-20
35 2026-01-21 83,956,821 -7,056,407 0.87 9,611,257,958 7,556,114 0.090 2026-01-19
36 2026-01-20 91,013,228 185,000 0.95 9,611,257,958 8,555,243 0.094 2026-01-16
37 2026-01-19 90,828,228 481,473 0.95 9,611,257,958 8,265,369 0.091 2026-01-15
38 2026-01-16 90,346,755 -2,827,307 0.94 9,611,257,958 7,498,781 0.083 2026-01-14
39 2026-01-15 93,174,062 426,512 0.97 9,611,257,958 7,733,447 0.083 2026-01-13
40 2026-01-14 92,747,550 749,164 0.96 9,611,257,958 7,605,299 0.082 2026-01-12
41 2026-01-13 91,998,386 -20,627,881 0.96 9,611,257,958 7,267,872 0.079 2026-01-09
42 2026-01-12 112,626,267 -14,971,625 1.17 9,611,257,958 9,235,354 0.082 2026-01-08
43 2026-01-09 127,597,892 -40,093,110 1.33 9,611,257,958 10,335,429 0.081 2026-01-07
44 2026-01-08 167,691,002 4,161,756 1.74 9,611,257,958 16,098,336 0.096 2026-01-06
45 2026-01-06 163,529,246 1,072,650 1.70 9,611,257,958 16,025,866 0.098 2026-01-02
46 2026-01-05 162,456,596 -159,004 1.69 9,611,257,958 16,083,203 0.099 2025-12-30
47 2026-01-02 162,615,600 -137,816 1.69 9,611,257,958 16,424,176 0.101 2025-12-29
48 2025-12-30 162,753,416 -23,000 1.69 9,611,257,958 16,438,095 0.101 2025-12-23
49 2025-12-29 162,776,416 36,000 1.69 9,611,257,958 16,765,971 0.103 2025-12-22
50 2025-12-23 162,740,416 -15,000 1.79 9,115,468,487 17,413,225 0.107 2025-12-19
51 2025-12-22 162,755,416 28,000 1.79 9,115,468,487 16,926,563 0.104 2025-12-18
52 2025-12-19 162,727,416 -4,000 1.79 9,115,468,487 17,249,106 0.106 2025-12-17
53 2025-12-18 162,731,416 122,419,630 1.79 9,115,468,487 16,924,067 0.104 2025-12-16
54 2025-12-17 40,311,786 50,000 0.44 9,115,468,487 4,313,361 0.107 2025-12-15
55 2025-12-16 40,261,786 22,000 0.44 9,115,468,487 4,388,535 0.109 2025-12-12
56 2025-12-15 40,239,786 -30,000 0.44 9,115,468,487 4,466,616 0.111 2025-12-11
57 2025-12-12 40,269,786 1,000 0.44 9,115,468,487 4,631,025 0.115 2025-12-10
58 2025-12-10 40,268,786 -28,859 0.44 9,115,468,487 4,308,760 0.107 2025-12-08
59 2025-12-09 40,297,645 32,000 0.44 9,115,468,487 4,473,039 0.111 2025-12-05
60 2025-12-05 40,265,645 17,000 0.44 9,115,468,487 4,590,284 0.114 2025-12-03
61 2025-12-04 40,248,645 416,000 0.44 9,115,468,487 4,709,091 0.117 2025-12-02
62 2025-12-02 39,832,645 57,000 0.44 9,115,468,487 4,700,252 0.118 2025-11-28
63 2025-12-01 39,775,645 -273,621,222 0.44 9,115,468,487 4,613,975 0.116 2025-11-27
64 2025-11-28 313,396,867 13,000 3.44 9,115,468,487 35,727,243 0.114 2025-11-26
65 2025-11-27 313,383,867 -129,225,216 3.44 9,115,468,487 36,352,529 0.116 2025-11-25
66 2025-11-26 442,609,083 403,329,438 4.86 9,115,468,487 52,670,481 0.119 2025-11-24
67 2025-11-25 39,279,645 -226,000 0.43 9,115,468,487 4,674,278 0.119 2025-11-21
68 2025-11-24 39,505,645 -34,000 0.43 9,115,468,487 4,701,172 0.119 2025-11-20
69 2025-11-21 39,539,645 51,000 0.43 9,115,468,487 4,547,059 0.115 2025-11-19
70 2025-11-18 39,488,645 37,000 0.43 9,115,468,487 4,738,637 0.120 2025-11-14
71 2025-11-17 39,451,645 -48,000 0.43 9,115,468,487 4,734,197 0.120 2025-11-13
72 2025-11-14 39,499,645 128,000 0.43 9,115,468,487 4,700,458 0.119 2025-11-12
73 2025-11-13 39,371,645 -17,220 0.43 9,115,468,487 4,527,739 0.115 2025-11-11
74 2025-11-12 39,388,865 97,000 0.43 9,115,468,487 4,766,053 0.121 2025-11-10
75 2025-11-11 39,291,865 -15,100 0.43 9,115,468,487 4,518,564 0.115 2025-11-07
76 2025-11-10 39,306,965 -106,900 0.43 9,115,468,487 4,441,687 0.113 2025-11-06
77 2025-11-07 39,413,865 80,000 0.43 9,115,468,487 4,650,836 0.118 2025-11-05
78 2025-11-06 39,333,865 -7,000 0.43 9,115,468,487 4,562,728 0.116 2025-11-04
79 2025-11-05 39,340,865 60,000 0.43 9,115,468,487 4,602,881 0.117 2025-11-03
80 2025-11-04 39,280,865 -44,400 0.43 9,115,468,487 4,713,704 0.120 2025-10-31
81 2025-11-03 39,325,265 157,000 0.43 9,115,468,487 4,915,658 0.125 2025-10-30
82 2025-10-31 39,168,265 -312,139 0.43 9,115,468,487 4,974,370 0.127 2025-10-28
83 2025-10-30 39,480,404 32,000 0.43 9,115,468,487 5,132,453 0.130 2025-10-27
84 2025-10-28 39,448,404 1,000 0.43 9,115,468,487 5,128,293 0.130 2025-10-24
85 2025-10-27 39,447,404 14,000 0.43 9,115,468,487 5,167,610 0.131 2025-10-23
86 2025-10-24 39,433,404 53,000 0.43 9,115,468,487 5,205,209 0.132 2025-10-22
87 2025-10-22 39,380,404 20,000 0.43 9,115,468,487 5,237,594 0.133 2025-10-20
88 2025-10-21 39,360,404 -861,000 0.43 9,115,468,487 5,274,294 0.134 2025-10-17
89 2025-10-20 40,221,404 -176,000 0.44 9,115,468,487 5,630,997 0.140 2025-10-16
90 2025-10-17 40,397,404 -220,612 0.44 9,115,468,487 5,696,034 0.141 2025-10-15
91 2025-10-16 40,618,016 -594,038 0.45 9,115,468,487 5,524,050 0.136 2025-10-14
92 2025-10-15 41,212,054 -106,962 0.45 9,115,468,487 5,769,688 0.140 2025-10-13
93 2025-10-14 41,319,016 -281,000 0.45 9,115,468,487 5,949,938 0.144 2025-10-10
94 2025-10-13 41,600,016 138,637 0.46 9,115,468,487 6,115,202 0.147 2025-10-09
95 2025-10-10 41,461,379 180,868 0.45 9,115,468,487 6,219,207 0.150 2025-10-08
96 2025-10-09 41,280,511 -705,932 0.45 9,115,468,487 6,398,479 0.155 2025-10-06
97 2025-10-08 41,986,443 -335,573 0.46 9,115,468,487 6,549,885 0.156 2025-10-03
98 2025-10-06 42,322,016 20,000 0.46 9,115,468,487 6,771,523 0.160 2025-10-02
99 2025-10-03 42,302,016 -889,446,149 0.46 9,115,468,487 7,064,437 0.167 2025-09-30
100 2025-10-02 931,748,165 -436,011,134 10.22 9,115,468,487 161,192,433 0.173 2025-09-29
101 2025-09-30 1,367,759,299 434,301,134 15.00 9,115,468,487 247,564,433 0.181 2025-09-26
102 2025-09-29 933,458,165 -318,959 10.24 9,115,468,487 168,955,928 0.181 2025-09-25
103 2025-09-26 933,777,124 -46,000 10.24 9,115,468,487 178,351,431 0.191 2025-09-24
104 2025-09-25 933,823,124 -756,011 10.24 9,115,468,487 185,830,802 0.199 2025-09-23
105 2025-09-24 934,579,135 7,577,970 10.25 9,115,468,487 190,654,144 0.204 2025-09-22
106 2025-09-23 927,001,165 -157,000 10.17 9,115,468,487 176,130,221 0.190 2025-09-19
107 2025-09-22 927,158,165 53,000 10.17 9,115,468,487 187,285,949 0.202 2025-09-18
108 2025-09-19 927,105,165 449,000 10.17 9,115,468,487 173,368,666 0.187 2025-09-17
109 2025-09-18 926,656,165 -1,271,000 10.17 9,115,468,487 166,798,110 0.180 2025-09-16
110 2025-09-17 927,927,165 -15,000 10.18 9,115,468,487 148,468,346 0.160 2025-09-15
111 2025-09-16 927,942,165 308,000 10.18 9,115,468,487 153,110,457 0.165 2025-09-12
112 2025-09-15 927,634,165 197,000 10.18 9,115,468,487 146,566,198 0.158 2025-09-11
113 2025-09-12 927,437,165 47,000 10.17 9,115,468,487 150,244,821 0.162 2025-09-10
114 2025-09-11 927,390,165 297,000 10.17 9,115,468,487 150,237,207 0.162 2025-09-09
115 2025-09-10 927,093,165 41,000 10.17 9,115,468,487 146,480,720 0.158 2025-09-08
116 2025-09-09 927,052,165 -106,000 10.17 9,115,468,487 143,693,086 0.155 2025-09-05
117 2025-09-08 927,158,165 -19,000 10.17 9,115,468,487 140,000,883 0.151 2025-09-04
118 2025-09-05 927,177,165 -33,000 10.17 9,115,468,487 140,003,752 0.151 2025-09-03
119 2025-09-04 927,210,165 -53,000 10.17 9,115,468,487 134,445,474 0.145 2025-09-02
120 2025-09-03 927,263,165 -62,000 10.17 9,115,468,487 132,598,633 0.143 2025-09-01
121 2025-09-02 927,325,165 -15,000 10.17 9,115,468,487 135,389,474 0.146 2025-08-29
122 2025-09-01 927,340,165 -41,000 10.17 9,115,468,487 135,391,664 0.146 2025-08-28
123 2025-08-29 927,381,165 -4,000 13.22 7,015,468,487 139,107,175 0.150 2025-08-27
124 2025-08-28 927,385,165 -13,000 13.22 7,015,468,487 144,672,086 0.156 2025-08-26
125 2025-08-27 927,398,165 -51,000 13.22 7,015,468,487 145,601,512 0.157 2025-08-25
126 2025-08-26 927,449,165 10,000 13.22 7,015,468,487 140,044,824 0.151 2025-08-22
127 2025-08-25 927,439,165 9,000 13.22 7,015,468,487 145,607,949 0.157 2025-08-21
128 2025-08-22 927,430,165 -135,000 13.22 7,015,468,487 148,388,826 0.160 2025-08-20
129 2025-08-21 927,565,165 -40,000 13.22 7,015,468,487 143,772,601 0.155 2025-08-19
130 2025-08-20 927,605,165 12,000 13.22 7,015,468,487 141,923,590 0.153 2025-08-18
131 2025-08-19 927,593,165 -2,000 13.22 7,015,468,487 142,849,347 0.154 2025-08-15
132 2025-08-18 927,595,165 29,000 13.22 7,015,468,487 140,994,465 0.152 2025-08-14
133 2025-08-15 927,566,165 36,000 13.22 7,015,468,487 142,845,189 0.154 2025-08-13
134 2025-08-14 927,530,165 52,000 13.22 7,015,468,487 144,694,706 0.156 2025-08-12
135 2025-08-13 927,478,165 -81,000 13.22 7,015,468,487 151,178,941 0.163 2025-08-11
136 2025-08-12 927,559,165 -32,000 13.22 7,015,468,487 151,192,144 0.163 2025-08-08
137 2025-08-11 927,591,165 102,000 13.22 7,015,468,487 152,124,951 0.164 2025-08-07
138 2025-08-08 927,489,165 -785,000 13.22 7,015,468,487 148,398,266 0.160 2025-08-06
139 2025-08-07 928,274,165 -108,000 13.23 7,015,468,487 148,523,866 0.160 2025-08-05
140 2025-08-06 928,382,165 -605,000 13.23 7,015,468,487 150,397,911 0.162 2025-08-04
141 2025-08-05 928,987,165 25,000 13.24 7,015,468,487 158,856,805 0.171 2025-08-01
142 2025-08-04 928,962,165 -26,000 13.24 7,015,468,487 153,278,757 0.165 2025-07-31
143 2025-08-01 928,988,165 461,000 13.24 7,015,468,487 157,927,988 0.170 2025-07-30
144 2025-07-31 928,527,165 52,000 13.24 7,015,468,487 160,635,200 0.173 2025-07-29
145 2025-07-30 928,475,165 -58,000 13.23 7,015,468,487 165,268,579 0.178 2025-07-28
146 2025-07-29 928,533,165 37,000 13.24 7,015,468,487 159,707,704 0.172 2025-07-25
147 2025-07-28 928,496,165 95,000 13.23 7,015,468,487 161,558,333 0.174 2025-07-24
148 2025-07-25 928,401,165 72,000 13.23 7,015,468,487 157,828,198 0.170 2025-07-23
149 2025-07-24 928,329,165 -21,000 13.23 7,015,468,487 155,030,971 0.167 2025-07-22
150 2025-07-23 928,350,165 -22,000 13.23 7,015,468,487 154,106,127 0.166 2025-07-21
151 2025-07-22 928,372,165 4,000 13.23 7,015,468,487 156,894,896 0.169 2025-07-18
152 2025-07-21 928,368,165 8,000 13.23 7,015,468,487 156,894,220 0.169 2025-07-17
153 2025-07-18 928,360,165 -15,000 13.23 7,015,468,487 155,964,508 0.168 2025-07-16
154 2025-07-17 928,375,165 306,000 13.23 7,015,468,487 160,608,904 0.173 2025-07-15
155 2025-07-16 928,069,165 -30,000 13.23 7,015,468,487 160,555,966 0.173 2025-07-14
156 2025-07-15 928,099,165 -56,000 13.23 7,015,468,487 156,848,759 0.169 2025-07-11
157 2025-07-14 928,155,165 -93,000 13.23 7,015,468,487 162,427,154 0.175 2025-07-10
158 2025-07-11 928,248,165 170,000 13.23 7,015,468,487 140,165,473 0.151 2025-07-09
159 2025-07-10 928,078,165 12,000 13.23 7,015,468,487 146,636,350 0.158 2025-07-08
160 2025-07-09 928,066,165 11,000 13.23 7,015,468,487 142,922,189 0.154 2025-07-07
161 2025-07-08 928,055,165 -147,000 13.23 7,015,468,487 143,848,551 0.155 2025-07-04
162 2025-07-07 928,202,165 -7,000 13.23 7,015,468,487 143,871,336 0.155 2025-07-03
163 2025-07-04 928,209,165 -26,000 13.23 7,015,468,487 141,087,793 0.152 2025-07-02
164 2025-07-03 928,235,165 45,000 13.23 7,015,468,487 143,876,451 0.155 2025-06-30
165 2025-07-02 928,190,165 18,000 13.23 7,015,468,487 142,013,095 0.153 2025-06-27
166 2025-06-30 928,172,165 -49,000 13.23 7,015,468,487 142,010,341 0.153 2025-06-26
167 2025-06-27 928,221,165 52,000 13.23 7,015,468,487 142,017,838 0.153 2025-06-25
168 2025-06-26 928,169,165 -27,000 13.23 7,015,468,487 139,225,375 0.150 2025-06-24
169 2025-06-25 928,196,165 20,000 13.23 7,015,468,487 138,301,229 0.149 2025-06-23
170 2025-06-24 928,176,165 -131,000 13.23 7,015,468,487 138,298,249 0.149 2025-06-20
171 2025-06-23 928,307,165 -14,000 13.23 7,015,468,487 135,532,846 0.146 2025-06-19
172 2025-06-20 928,321,165 -57,000 13.23 7,015,468,487 138,319,854 0.149 2025-06-18
173 2025-06-19 928,378,165 -4,000 13.23 7,015,468,487 141,113,481 0.152 2025-06-17
174 2025-06-18 928,382,165 86,000 13.23 7,015,468,487 144,827,618 0.156 2025-06-16
175 2025-06-17 928,296,165 -52,000 13.23 7,015,468,487 141,101,017 0.152 2025-06-13
176 2025-06-16 928,348,165 -4,180,000 13.23 7,015,468,487 142,037,269 0.153 2025-06-12
177 2025-06-13 932,528,165 -66,000 13.29 7,015,468,487 142,676,809 0.153 2025-06-11
178 2025-06-12 932,594,165 -22,000 13.29 7,015,468,487 139,889,125 0.150 2025-06-10
179 2025-06-11 932,616,165 53,000 13.29 7,015,468,487 139,892,425 0.150 2025-06-09
180 2025-06-10 932,563,165 42,000 13.29 7,015,468,487 142,682,164 0.153 2025-06-06
181 2025-06-09 932,521,165 9,000 13.29 7,015,468,487 148,270,865 0.159 2025-06-05
182 2025-06-06 932,512,165 -53,000 13.29 7,015,468,487 144,539,386 0.155 2025-06-04
183 2025-06-05 932,565,165 32,000 13.29 7,015,468,487 141,749,905 0.152 2025-06-03
184 2025-06-04 932,533,165 3,000 13.29 7,015,468,487 139,879,975 0.150 2025-06-02
185 2025-06-03 932,530,165 -29,000 13.29 7,015,468,487 141,744,585 0.152 2025-05-30
186 2025-06-02 932,559,165 2,000 13.29 7,015,468,487 143,614,111 0.154 2025-05-29
187 2025-05-30 932,557,165 48,000 13.29 7,015,468,487 147,344,032 0.158 2025-05-28
188 2025-05-29 932,509,165 -91,000 13.29 7,015,468,487 148,268,957 0.159 2025-05-27
189 2025-05-28 932,600,165 -8,000 13.29 7,015,468,487 146,418,226 0.157 2025-05-26
190 2025-05-27 932,608,165 12,000 13.29 7,015,468,487 147,352,090 0.158 2025-05-23
191 2025-05-23 932,596,165 -10,000 13.29 7,015,468,487 149,215,386 0.160 2025-05-21
192 2025-05-22 932,606,165 -58,000 13.29 7,015,468,487 150,149,593 0.161 2025-05-20
193 2025-05-21 932,664,165 381,000 13.29 7,015,468,487 149,226,266 0.160 2025-05-19
194 2025-05-20 932,283,165 -6,000 13.29 7,015,468,487 161,284,988 0.173 2025-05-16
195 2025-05-16 932,289,165 -4,000 13.29 7,015,468,487 161,286,026 0.173 2025-05-14
196 2025-05-15 932,293,165 28,000 13.29 7,015,468,487 160,354,424 0.172 2025-05-13
197 2025-05-14 932,265,165 -6,000 13.29 7,015,468,487 165,010,934 0.177 2025-05-12
198 2025-05-13 932,271,165 43,000 13.29 7,015,468,487 164,079,725 0.176 2025-05-09
199 2025-05-09 932,228,165 -24,000 13.29 7,015,468,487 163,139,929 0.175 2025-05-07
200 2025-05-08 932,252,165 -14,000 13.29 7,015,468,487 167,805,390 0.180 2025-05-06
201 2025-05-07 932,266,165 -7,000 13.29 7,015,468,487 167,807,910 0.180 2025-05-02
202 2025-05-06 932,273,165 -23,000 13.29 7,015,468,487 161,283,258 0.173 2025-04-30
203 2025-05-02 932,296,165 -4,000 13.29 7,015,468,487 167,813,310 0.180 2025-04-29
204 2025-04-30 932,300,165 231,000 13.29 7,015,468,487 167,814,030 0.180 2025-04-28
205 2025-04-29 932,069,165 139,000 13.29 7,015,468,487 167,772,450 0.180 2025-04-25
206 2025-04-28 931,930,165 1,000 13.28 7,015,468,487 162,155,849 0.174 2025-04-24
207 2025-04-25 931,929,165 -42,000 13.28 7,015,468,487 159,359,887 0.171 2025-04-23
208 2025-04-23 931,971,165 -47,000 13.28 7,015,468,487 156,571,156 0.168 2025-04-17
209 2025-04-22 932,018,165 16,000 13.29 7,015,468,487 145,394,834 0.156 2025-04-16
210 2025-04-15 932,002,165 12,000 13.28 7,015,468,487 145,392,338 0.156 2025-04-11
211 2025-04-14 931,990,165 36,000 13.28 7,015,468,487 146,322,456 0.157 2025-04-10
212 2025-04-11 931,954,165 48,000 13.28 7,015,468,487 142,588,987 0.153 2025-04-09
213 2025-04-10 931,906,165 8,000 13.28 7,015,468,487 133,262,582 0.143 2025-04-08
214 2025-04-09 931,898,165 83,000 13.28 7,015,468,487 135,125,234 0.145 2025-04-07
215 2025-04-08 931,815,165 8,000 13.28 7,015,468,487 163,999,469 0.176 2025-04-03
216 2025-04-07 931,807,165 20,000 13.28 7,015,468,487 162,134,447 0.174 2025-04-02
217 2025-04-03 931,787,165 -71,000 13.28 7,015,468,487 164,926,328 0.177 2025-04-01
218 2025-04-02 931,858,165 -68,000 13.28 7,015,468,487 168,666,328 0.181 2025-03-31
219 2025-04-01 931,926,165 1,000 13.28 7,015,468,487 177,065,971 0.190 2025-03-28
220 2025-03-31 931,925,165 -112,000 13.28 7,015,468,487 180,793,482 0.194 2025-03-27
221 2025-03-28 932,037,165 21,000 13.29 7,015,468,487 182,679,284 0.196 2025-03-26
222 2025-03-26 932,016,165 33,000 13.29 7,015,468,487 181,743,152 0.195 2025-03-24
223 2025-03-25 931,983,165 -51,000 13.28 7,015,468,487 182,668,700 0.196 2025-03-21
224 2025-03-24 932,034,165 73,000 13.29 7,015,468,487 178,950,560 0.192 2025-03-20
225 2025-03-21 931,961,165 -33,000 13.28 7,015,468,487 184,528,311 0.198 2025-03-19
226 2025-03-19 931,994,165 240,000 13.28 7,015,468,487 186,398,833 0.200 2025-03-17
227 2025-03-18 931,754,165 -54,000 13.28 7,015,468,487 184,487,325 0.198 2025-03-14
228 2025-03-17 931,808,165 -44,000 13.28 7,015,468,487 185,429,825 0.199 2025-03-13
229 2025-03-14 931,852,165 -55,000 13.28 7,015,468,487 181,711,172 0.195 2025-03-12
230 2025-03-13 931,907,165 -26,000 13.28 7,015,468,487 185,449,526 0.199 2025-03-11
231 2025-03-12 931,933,165 150,000 13.28 7,015,468,487 187,318,566 0.201 2025-03-10
232 2025-03-11 931,783,165 234,000 13.28 7,015,468,487 192,879,115 0.207 2025-03-07
233 2025-03-10 931,549,165 300,000 13.28 7,015,468,487 197,488,423 0.212 2025-03-06
234 2025-03-06 931,249,165 57,000 13.27 7,015,468,487 193,699,826 0.208 2025-03-04
235 2025-03-05 931,192,165 211,000 13.27 7,015,468,487 193,687,970 0.208 2025-03-03
236 2025-03-04 930,981,165 153,000 13.27 7,015,468,487 186,196,233 0.200 2025-02-28
237 2025-03-03 930,828,165 230,000 13.27 7,015,468,487 191,750,602 0.206 2025-02-27
238 2025-02-28 930,598,165 86,000 13.26 7,015,468,487 187,980,829 0.202 2025-02-26
239 2025-02-27 930,512,165 40,000 13.26 7,015,468,487 174,005,775 0.187 2025-02-25
240 2025-02-26 930,472,165 -747,096 13.26 7,015,468,487 176,789,711 0.190 2025-02-24
241 2025-02-25 931,219,261 -30,000 13.27 7,015,468,487 170,413,125 0.183 2025-02-21
242 2025-02-21 931,249,261 34,000 13.27 7,015,468,487 176,937,360 0.190 2025-02-19
243 2025-02-20 931,215,261 -35,000 13.27 7,015,468,487 175,068,469 0.188 2025-02-18
244 2025-02-19 931,250,261 110,000 13.27 7,015,468,487 176,937,550 0.190 2025-02-17
245 2025-02-18 931,140,261 -20,000 13.27 7,015,468,487 181,572,351 0.195 2025-02-14
246 2025-02-17 931,160,261 52,000 13.27 7,015,468,487 183,438,571 0.197 2025-02-13
247 2025-02-14 931,108,261 98,000 13.27 7,015,468,487 193,670,518 0.208 2025-02-12
248 2025-02-13 931,010,261 29,000 13.27 7,015,468,487 170,374,878 0.183 2025-02-11
249 2025-02-12 930,981,261 24,000 13.27 7,015,468,487 166,645,646 0.179 2025-02-10
250 2025-02-11 930,957,261 -44,000 13.27 7,015,468,487 161,055,606 0.173 2025-02-07
251 2025-02-10 931,001,261 -24,000 13.27 7,015,468,487 159,201,216 0.171 2025-02-06
252 2025-02-07 931,025,261 -1,000 13.27 7,015,468,487 162,929,421 0.175 2025-02-05
253 2025-02-06 931,026,261 41,000 13.27 7,015,468,487 167,584,727 0.180 2025-02-04
254 2025-02-05 930,985,261 -17,000 13.27 7,015,468,487 167,577,347 0.180 2025-02-03
255 2025-02-04 931,002,261 20,000 13.27 7,015,468,487 167,580,407 0.180 2025-01-27
256 2025-02-03 930,982,261 -57,000 13.27 7,015,468,487 167,576,807 0.180 2025-01-24
257 2025-01-27 931,039,261 -1,000 13.27 7,015,468,487 163,862,910 0.176 2025-01-23
258 2025-01-24 931,040,261 -5,000 13.27 7,015,468,487 166,656,207 0.179 2025-01-22
259 2025-01-23 931,045,261 65,000 13.27 7,015,468,487 174,105,464 0.187 2025-01-21
260 2025-01-21 930,980,261 30,000 13.27 7,015,468,487 167,576,447 0.180 2025-01-17
261 2025-01-20 930,950,261 -49,000 13.27 7,015,468,487 170,363,898 0.183 2025-01-16
262 2025-01-17 930,999,261 10,000 13.27 7,015,468,487 169,441,866 0.182 2025-01-15
263 2025-01-16 930,989,261 125,714 13.27 7,015,468,487 167,578,067 0.180 2025-01-14
264 2025-01-15 930,863,547 22,000 13.27 7,015,468,487 164,762,848 0.177 2025-01-13
265 2025-01-14 930,841,547 77,000 13.27 7,015,468,487 161,966,429 0.174 2025-01-10
266 2025-01-13 930,764,547 50,000 13.27 7,015,468,487 170,329,912 0.183 2025-01-09
267 2025-01-10 930,714,547 116,000 13.27 7,015,468,487 173,112,906 0.186 2025-01-08
268 2025-01-09 930,598,547 99,000 13.26 7,015,468,487 176,813,724 0.190 2025-01-07
269 2025-01-08 930,499,547 5,000 13.26 7,015,468,487 177,725,413 0.191 2025-01-06
270 2025-01-07 930,494,547 -150,000 13.26 7,015,468,487 183,307,426 0.197 2025-01-03
271 2025-01-06 930,644,547 151,000 13.27 7,015,468,487 184,267,620 0.198 2025-01-02
272 2025-01-03 930,493,547 -62,000 13.26 7,015,468,487 182,376,735 0.196 2024-12-30
273 2025-01-02 930,555,547 16,000 13.26 7,015,468,487 184,249,998 0.198 2024-12-27
274 2024-12-30 930,539,547 18,000 13.26 7,015,468,487 192,621,686 0.207 2024-12-23
275 2024-12-27 930,521,547 109,000 13.26 7,015,468,487 197,270,568 0.212 2024-12-20
276 2024-12-23 930,412,547 9,000 13.26 7,015,468,487 190,734,572 0.205 2024-12-19
277 2024-12-20 930,403,547 6,399,970 13.26 7,015,468,487 196,315,148 0.211 2024-12-18
278 2024-12-19 924,003,577 234,000 13.17 7,015,468,487 196,812,762 0.213 2024-12-17
279 2024-12-18 923,769,577 50,000 13.17 7,015,468,487 204,153,077 0.221 2024-12-16
280 2024-12-17 923,719,577 -103,000 13.17 7,015,468,487 206,913,185 0.224 2024-12-13
281 2024-12-16 923,822,577 -435,000 13.17 7,015,468,487 215,250,660 0.233 2024-12-12
282 2024-12-13 924,257,577 38,000 13.17 7,015,468,487 207,957,955 0.225 2024-12-11
283 2024-12-12 924,219,577 -4,851,000 13.17 7,015,468,487 198,707,209 0.215 2024-12-10
284 2024-12-11 929,070,577 -1,525,000 13.24 7,015,468,487 208,111,809 0.224 2024-12-09
285 2024-12-10 930,595,577 -1,857,000 13.26 7,015,468,487 190,772,093 0.205 2024-12-06
286 2024-12-09 932,452,577 -6,508,000 13.29 7,015,468,487 183,693,158 0.197 2024-12-05
287 2024-12-06 938,960,577 -741,000 13.38 7,015,468,487 188,731,076 0.201 2024-12-04
288 2024-12-05 939,701,577 -1,698,000 13.39 7,015,468,487 186,060,912 0.198 2024-12-03
289 2024-12-04 941,399,577 -3,212,000 13.42 7,015,468,487 186,397,116 0.198 2024-12-02
290 2024-12-03 944,611,577 -1,988,000 13.46 7,015,468,487 173,808,530 0.184 2024-11-29
291 2024-12-02 946,599,577 -89,000 13.49 7,015,468,487 176,067,521 0.186 2024-11-28
292 2024-11-29 946,688,577 -58,000 13.49 7,015,468,487 185,550,961 0.196 2024-11-27
293 2024-11-28 946,746,577 90,610 13.50 7,015,468,487 175,148,117 0.185 2024-11-26
294 2024-11-27 946,655,967 270,000 13.49 7,015,468,487 174,184,698 0.184 2024-11-25
295 2024-11-26 946,385,967 -80,000 13.49 7,015,468,487 183,598,878 0.194 2024-11-22
296 2024-11-25 946,465,967 -4,925,000 13.49 7,015,468,487 189,293,193 0.200 2024-11-21
297 2024-11-22 951,390,967 -597,000 13.56 7,015,468,487 218,819,922 0.230 2024-11-20
298 2024-11-21 951,987,967 -4,270,000 13.57 7,015,468,487 216,101,269 0.227 2024-11-19
299 2024-11-20 956,257,967 -427,000 13.63 7,015,468,487 234,283,202 0.245 2024-11-18
300 2024-11-19 956,684,967 201,000 13.64 7,015,468,487 236,301,187 0.247 2024-11-15
301 2024-11-18 956,483,967 -929,000 13.63 7,015,468,487 236,251,540 0.247 2024-11-14
302 2024-11-15 957,412,967 -1,738,000 13.65 7,015,468,487 244,140,307 0.255 2024-11-13
303 2024-11-14 959,150,967 -3,417,000 13.67 7,015,468,487 258,970,761 0.270 2024-11-12
304 2024-11-13 962,567,967 -630,000 13.72 7,015,468,487 274,331,871 0.285 2024-11-11
305 2024-11-12 963,197,967 -29,000 13.73 7,015,468,487 293,775,380 0.305 2024-11-08
306 2024-11-11 963,226,967 -45,000 13.73 7,015,468,487 308,232,629 0.320 2024-11-07
307 2024-11-08 963,271,967 97,000 13.73 7,015,468,487 274,532,511 0.285 2024-11-06
308 2024-11-07 963,174,967 -267,000 13.73 7,015,468,487 284,136,615 0.295 2024-11-05
309 2024-11-06 963,441,967 134,000 13.73 7,015,468,487 269,763,751 0.280 2024-11-04
310 2024-11-05 963,307,967 49,000 13.73 7,015,468,487 274,542,771 0.285 2024-11-01
311 2024-11-04 963,258,967 -301,000 13.73 7,015,468,487 284,161,395 0.295 2024-10-31
312 2024-11-01 963,559,967 20,000 13.73 7,015,468,487 279,432,390 0.290 2024-10-30
313 2024-10-31 963,539,967 -291,000 13.73 7,015,468,487 284,244,290 0.295 2024-10-29
314 2024-10-30 963,830,967 96,747 13.74 7,015,468,487 284,330,135 0.295 2024-10-28
315 2024-10-29 963,734,220 407,143 13.74 7,015,468,487 260,208,239 0.270 2024-10-25
316 2024-10-28 963,327,077 33,000 13.73 7,015,468,487 250,465,040 0.260 2024-10-24
317 2024-10-25 963,294,077 100,000 13.73 7,015,468,487 260,089,401 0.270 2024-10-23
318 2024-10-24 963,194,077 20,000 13.73 7,015,468,487 260,062,401 0.270 2024-10-22
319 2024-10-23 963,174,077 -80,000 13.73 7,015,468,487 264,872,871 0.275 2024-10-21
320 2024-10-22 963,254,077 190,000 13.73 7,015,468,487 279,343,682 0.290 2024-10-18
321 2024-10-21 963,064,077 508,000 13.73 7,015,468,487 274,473,262 0.285 2024-10-17
322 2024-10-18 962,556,077 -477,000 13.72 7,015,468,487 346,520,188 0.360 2024-10-16
323 2024-10-17 963,033,077 44,000 13.73 7,015,468,487 250,388,600 0.260 2024-10-15
324 2024-10-16 962,989,077 100,000 13.73 7,015,468,487 284,081,778 0.295 2024-10-14
325 2024-10-15 962,889,077 -29,000 13.73 7,015,468,487 298,495,614 0.310 2024-10-10
326 2024-10-14 962,918,077 -117,000 13.73 7,015,468,487 279,246,242 0.290 2024-10-09
327 2024-10-10 963,035,077 -534,000 13.73 7,015,468,487 308,171,225 0.320 2024-10-08
328 2024-10-09 963,569,077 11,124,000 13.73 7,015,468,487 501,055,920 0.520 2024-10-07
329 2024-10-08 952,445,077 9,720,000 13.58 7,015,468,487 476,222,539 0.500 2024-10-04
330 2024-10-07 942,725,077 -281,000 13.44 7,015,468,487 466,648,913 0.495 2024-10-03
331 2024-10-04 943,006,077 -893,000 13.44 7,015,468,487 584,663,768 0.620 2024-10-02
332 2024-10-03 943,899,077 7,119,800 13.45 7,015,468,487 396,437,612 0.420 2024-09-30
333 2024-10-02 936,779,277 5,940,390 13.35 7,015,468,487 215,459,234 0.230 2024-09-27
334 2024-09-30 930,838,887 4,457,899 13.27 7,015,468,487 121,009,055 0.130 2024-09-26
335 2024-09-27 926,380,988 -393,752 13.20 7,015,468,487 107,460,195 0.116 2024-09-25
336 2024-09-26 926,774,740 10,000 13.21 7,015,468,487 110,286,194 0.119 2024-09-24
337 2024-09-25 926,764,740 -25,000 13.21 7,015,468,487 103,797,651 0.112 2024-09-23
338 2024-09-23 926,789,740 -3,000 13.21 7,015,468,487 106,580,820 0.115 2024-09-19
339 2024-09-20 926,792,740 -24,000 13.21 7,015,468,487 93,606,067 0.101 2024-09-17
340 2024-09-17 926,816,740 -1,000 13.21 7,015,468,487 87,120,774 0.094 2024-09-13
341 2024-09-16 926,817,740 -5,000 13.21 7,015,468,487 81,559,961 0.088 2024-09-12
342 2024-09-13 926,822,740 -16,000 13.21 7,015,468,487 80,633,578 0.087 2024-09-11
343 2024-09-10 926,838,740 -3,000 13.21 7,015,468,487 84,342,325 0.091 2024-09-05
344 2024-09-04 926,841,740 -13,000 13.21 7,015,468,487 84,342,598 0.091 2024-09-02
345 2024-09-03 926,854,740 -2,000 13.21 7,015,468,487 89,904,910 0.097 2024-08-30
346 2024-08-30 926,856,740 3,000 13.21 7,015,468,487 84,343,963 0.091 2024-08-28
347 2024-08-28 926,853,740 -5,000 13.21 7,015,468,487 92,685,374 0.100 2024-08-26
348 2024-08-27 926,858,740 -4,000 13.21 7,015,468,487 91,759,015 0.099 2024-08-23
349 2024-08-26 926,862,740 10,000 13.21 7,015,468,487 88,978,823 0.096 2024-08-22
350 2024-08-23 926,852,740 -8,000 13.21 7,015,468,487 97,319,538 0.105 2024-08-21
351 2024-08-22 926,860,740 -1,434 13.21 7,015,468,487 104,735,264 0.113 2024-08-20
352 2024-08-21 926,862,174 -3,000 13.21 7,015,468,487 99,174,253 0.107 2024-08-19
353 2024-08-19 926,865,174 -23,000 13.21 7,015,468,487 103,808,899 0.112 2024-08-15
354 2024-08-16 926,888,174 -4,000 13.21 7,015,468,487 105,665,252 0.114 2024-08-14
355 2024-08-15 926,892,174 -4,000 13.21 7,015,468,487 100,104,355 0.108 2024-08-13
356 2024-08-13 926,896,174 -4,000 13.21 7,015,468,487 106,593,060 0.115 2024-08-09
357 2024-08-12 926,900,174 2,000 13.21 7,015,468,487 100,105,219 0.108 2024-08-08
358 2024-08-07 926,898,174 5,321,428 13.21 7,015,468,487 101,958,799 0.110 2024-08-05
359 2024-08-05 921,576,746 -18,000 13.14 7,015,468,487 105,981,326 0.115 2024-08-01
360 2024-08-02 921,594,746 1,000 13.14 7,015,468,487 113,356,154 0.123 2024-07-31
361 2024-07-29 921,593,746 -1,000 13.14 7,015,468,487 105,061,687 0.114 2024-07-25
362 2024-07-26 921,594,746 2,000 13.14 7,015,468,487 102,297,017 0.111 2024-07-24
363 2024-07-25 921,592,746 -3,000 13.14 7,015,468,487 110,591,130 0.120 2024-07-23
364 2024-07-24 921,595,746 6,000 13.14 7,015,468,487 102,297,128 0.111 2024-07-22
365 2024-07-17 921,589,746 -43,000 13.14 7,015,468,487 119,806,667 0.130 2024-07-15
366 2024-07-16 921,632,746 -7,000 13.14 7,015,468,487 115,204,093 0.125 2024-07-12
367 2024-07-15 921,639,746 -2,000 13.14 7,015,468,487 109,675,130 0.119 2024-07-11
368 2024-07-12 921,641,746 5,000 13.14 7,015,468,487 105,988,801 0.115 2024-07-10
369 2024-07-09 921,636,746 3,000 13.14 7,015,468,487 109,674,773 0.119 2024-07-05
370 2024-07-08 921,633,746 -5,000 13.14 7,015,468,487 109,674,416 0.119 2024-07-04
371 2024-07-04 921,638,746 -1,000 13.14 7,015,468,487 117,969,759 0.128 2024-07-02
372 2024-06-27 921,639,746 1,461,100 13.14 7,015,468,487 120,734,807 0.131 2024-06-25
373 2024-06-26 920,178,646 1,000 13.12 7,015,468,487 119,623,224 0.130 2024-06-24
374 2024-06-24 920,177,646 -1,000 13.12 7,015,468,487 119,623,094 0.130 2024-06-20
375 2024-06-21 920,178,646 -19,000 13.12 7,015,468,487 121,463,581 0.132 2024-06-19
376 2024-06-20 920,197,646 1,000 13.12 7,015,468,487 119,625,694 0.130 2024-06-18
377 2024-06-18 920,196,646 -2,000 13.12 7,015,468,487 128,827,530 0.140 2024-06-14
378 2024-06-17 920,198,646 33,000 13.12 7,015,468,487 119,625,824 0.130 2024-06-13
379 2024-06-14 920,165,646 4,000 13.12 7,015,468,487 119,621,534 0.130 2024-06-12
380 2024-06-12 920,161,646 2,000 13.12 7,015,468,487 136,183,924 0.148 2024-06-07
381 2024-06-11 920,159,646 345,812 13.12 7,015,468,487 137,103,787 0.149 2024-06-06
382 2024-06-06 919,813,834 93,000 13.11 7,015,468,487 141,651,330 0.154 2024-06-04
383 2024-06-03 919,720,834 1,000 13.11 7,015,468,487 138,877,846 0.151 2024-05-30
384 2024-05-30 919,719,834 142,000 13.11 7,015,468,487 148,994,613 0.162 2024-05-28
385 2024-05-29 919,577,834 -47,000 13.11 7,015,468,487 149,891,187 0.163 2024-05-27
386 2024-05-28 919,624,834 51,000 13.11 7,015,468,487 146,220,349 0.159 2024-05-24
387 2024-05-27 919,573,834 104,000 13.11 7,015,468,487 156,327,552 0.170 2024-05-23
388 2024-05-24 919,469,834 -50,000 13.11 7,015,468,487 163,665,630 0.178 2024-05-22
389 2024-05-23 919,519,834 12,000 13.11 7,015,468,487 160,915,971 0.175 2024-05-21
390 2024-05-22 919,507,834 37,000 13.11 7,015,468,487 165,511,410 0.180 2024-05-20
391 2024-05-21 919,470,834 -1,158,100 13.11 7,015,468,487 184,813,638 0.201 2024-05-17
392 2024-05-20 920,628,934 -100,000 13.12 7,015,468,487 163,871,950 0.178 2024-05-16
393 2024-05-17 920,728,934 26,000 13.12 7,015,468,487 143,633,714 0.156 2024-05-14
394 2024-05-16 920,702,934 -12,054 13.12 7,015,468,487 138,105,440 0.150 2024-05-13
395 2024-05-14 920,714,988 -148,000 13.12 7,015,468,487 116,010,088 0.126 2024-05-10
396 2024-05-08 920,862,988 52,000 13.13 7,015,468,487 96,690,614 0.105 2024-05-06
397 2024-05-06 920,810,988 -98,000 13.13 7,015,468,487 103,130,831 0.112 2024-05-02
398 2024-05-02 920,908,988 -345,000 13.13 7,015,468,487 104,983,625 0.114 2024-04-29
399 2024-04-30 921,253,988 2,000 13.13 7,015,468,487 82,912,859 0.090 2024-04-26
400 2024-04-26 921,251,988 50,000 13.13 7,015,468,487 76,463,915 0.083 2024-04-24
401 2024-04-25 921,201,988 5,000 13.13 7,015,468,487 69,090,149 0.075 2024-04-23
402 2024-04-24 921,196,988 -1,000 13.13 7,015,468,487 70,932,168 0.077 2024-04-22
403 2024-04-23 921,197,988 1,000 13.13 7,015,468,487 71,853,443 0.078 2024-04-19
404 2024-04-22 921,196,988 1,000 13.13 7,015,468,487 74,616,956 0.081 2024-04-18
405 2024-04-12 921,195,988 220,000 13.13 7,015,468,487 81,065,247 0.088 2024-04-10
406 2024-04-11 920,975,988 -100,000 13.13 7,015,468,487 84,729,791 0.092 2024-04-09
407 2024-04-10 921,075,988 150,000 13.13 7,015,468,487 82,896,839 0.090 2024-04-08
408 2024-04-05 920,925,988 -117,000 13.13 7,015,468,487 93,013,525 0.101 2024-04-02
409 2024-04-03 921,042,988 6,000 13.13 7,015,468,487 94,867,428 0.103 2024-03-28
410 2024-03-22 921,036,988 -4,000 13.13 7,015,468,487 107,761,328 0.117 2024-03-20
411 2024-03-20 921,040,988 -192,000 13.13 7,015,468,487 104,998,673 0.114 2024-03-18
412 2024-03-19 921,232,988 124,143 13.13 7,015,468,487 101,335,629 0.110 2024-03-15
413 2024-03-18 921,108,845 -1,000 13.13 7,015,468,487 104,085,299 0.113 2024-03-14
414 2024-03-15 921,109,845 20,000 13.13 7,015,468,487 98,558,753 0.107 2024-03-13
415 2024-03-14 921,089,845 -100,000 13.13 7,015,468,487 94,872,254 0.103 2024-03-12
416 2024-03-13 921,189,845 50,000 13.13 7,015,468,487 90,276,605 0.098 2024-03-11
417 2024-03-12 921,139,845 6,000 13.13 7,015,468,487 96,719,684 0.105 2024-03-08
418 2024-03-08 921,133,845 60,000 13.13 7,015,468,487 102,245,857 0.111 2024-03-06
419 2024-03-06 921,073,845 50,000 13.13 7,015,468,487 104,081,344 0.113 2024-03-04
420 2024-03-04 921,023,845 -37,000 13.13 7,015,468,487 102,233,647 0.111 2024-02-29
421 2024-03-01 921,060,845 -33,000 13.13 7,015,468,487 101,316,693 0.110 2024-02-28
422 2024-02-28 921,093,845 -33,000 13.13 7,015,468,487 117,900,012 0.128 2024-02-26
423 2024-02-27 921,126,845 -91,000 13.13 7,015,468,487 122,509,870 0.133 2024-02-23
424 2024-02-23 921,217,845 8,000 13.13 7,015,468,487 106,861,270 0.116 2024-02-21
425 2024-02-22 921,209,845 386,000 13.13 7,015,468,487 107,781,552 0.117 2024-02-20
426 2024-02-21 920,823,845 -45,000 13.13 7,015,468,487 102,211,447 0.111 2024-02-19
427 2024-02-20 920,868,845 -1,000 13.13 7,015,468,487 105,899,917 0.115 2024-02-16
428 2024-02-19 920,869,845 -22,000 13.13 7,015,468,487 96,691,334 0.105 2024-02-15
429 2024-02-15 920,891,845 12,000 13.13 7,015,468,487 98,535,427 0.107 2024-02-08
430 2024-02-08 920,879,845 -64,000 13.13 7,015,468,487 100,375,903 0.109 2024-02-06
431 2024-02-02 920,943,845 -330,000 13.13 7,015,468,487 94,857,216 0.103 2024-01-31
432 2024-01-31 921,273,845 3,000 13.13 7,015,468,487 110,552,861 0.120 2024-01-29
433 2024-01-29 921,270,845 -365,000 13.13 7,015,468,487 118,843,939 0.129 2024-01-25
434 2024-01-26 921,635,845 4,037,000 13.14 7,015,468,487 112,439,573 0.122 2024-01-24
435 2024-01-25 917,598,845 2,000 13.08 7,015,468,487 106,441,466 0.116 2024-01-23
436 2024-01-22 917,596,845 2,000 13.08 7,015,468,487 123,875,574 0.135 2024-01-18
437 2024-01-19 917,594,845 1,000 13.08 7,015,468,487 117,452,140 0.128 2024-01-17
438 2024-01-15 917,593,845 10,000 13.08 7,015,468,487 155,990,954 0.170 2024-01-11
439 2024-01-12 917,583,845 -2,000 13.08 7,015,468,487 155,071,670 0.169 2024-01-10
440 2024-01-09 917,585,845 80,000 13.08 7,015,468,487 155,072,008 0.169 2024-01-05
441 2023-12-29 917,505,845 -7,000 13.08 7,015,468,487 154,140,982 0.168 2023-12-27
442 2023-12-28 917,512,845 1,000 13.08 7,015,468,487 155,977,184 0.170 2023-12-22
443 2023-12-21 917,511,845 -28,000 13.08 7,015,468,487 159,647,061 0.174 2023-12-19
444 2023-12-20 917,539,845 -8,000 13.08 7,015,468,487 158,734,393 0.173 2023-12-18
445 2023-12-19 917,547,845 5,000 13.08 7,015,468,487 163,323,516 0.178 2023-12-15
446 2023-12-18 917,542,845 11,000 13.08 7,015,468,487 158,734,912 0.173 2023-12-14
447 2023-12-14 917,531,845 -140,000 13.08 7,015,468,487 166,073,264 0.181 2023-12-12
448 2023-12-13 917,671,845 -6,000 13.08 7,015,468,487 157,839,557 0.172 2023-12-11
449 2023-12-12 917,677,845 5,000 13.08 7,015,468,487 168,852,723 0.184 2023-12-08
450 2023-12-11 917,672,845 1,000 13.08 7,015,468,487 171,604,822 0.187 2023-12-07
451 2023-12-08 917,671,845 -649,700,957 13.08 7,015,468,487 171,604,635 0.187 2023-12-06
452 2023-12-07 1,567,372,802 2,000 22.34 7,015,468,487 285,261,850 0.182 2023-12-05
453 2023-12-04 1,567,370,802 -3,000 22.34 7,015,468,487 293,098,340 0.187 2023-11-30
454 2023-12-01 1,567,373,802 -7,000 22.34 7,015,468,487 293,098,901 0.187 2023-11-29
455 2023-11-30 1,567,380,802 7,000 22.34 7,015,468,487 302,504,495 0.193 2023-11-28
456 2023-11-29 1,567,373,802 16,000 22.34 7,015,468,487 304,070,518 0.194 2023-11-27
457 2023-11-28 1,567,357,802 3,000 22.34 7,015,468,487 322,875,707 0.206 2023-11-24
458 2023-11-27 1,567,354,802 8,000 22.34 7,015,468,487 330,711,863 0.211 2023-11-23
459 2023-11-23 1,567,346,802 -155,000 22.34 7,015,468,487 304,065,280 0.194 2023-11-21
460 2023-11-22 1,567,501,802 -2,000 22.34 7,015,468,487 300,960,346 0.192 2023-11-20
461 2023-11-20 1,567,503,802 -3,000 22.34 7,015,468,487 307,230,745 0.196 2023-11-16
462 2023-11-17 1,567,506,802 -156,000 22.34 7,015,468,487 294,691,279 0.188 2023-11-15
463 2023-11-15 1,567,662,802 -24,000 22.35 7,015,468,487 288,449,956 0.184 2023-11-13
464 2023-11-14 1,567,686,802 28,000 22.35 7,015,468,487 290,022,058 0.185 2023-11-10
465 2023-11-10 1,567,658,802 120,000 22.35 7,015,468,487 326,073,031 0.208 2023-11-08
466 2023-11-09 1,567,538,802 -8,000 22.34 7,015,468,487 300,967,450 0.192 2023-11-07
467 2023-11-03 1,567,546,802 -2,000 22.34 7,015,468,487 307,239,173 0.196 2023-11-01
468 2023-10-30 1,567,548,802 -5,000 22.34 7,015,468,487 286,861,431 0.183 2023-10-26
469 2023-10-27 1,567,553,802 7,000 22.34 7,015,468,487 286,862,346 0.183 2023-10-25
470 2023-10-26 1,567,546,802 -2,000 22.34 7,015,468,487 293,131,252 0.187 2023-10-24
471 2023-10-24 1,567,548,802 202,000 22.34 7,015,468,487 300,969,370 0.192 2023-10-19
472 2023-10-17 1,567,346,802 1,000 22.34 7,015,468,487 313,469,360 0.200 2023-10-13
473 2023-10-16 1,567,345,802 -23,000 22.34 7,015,468,487 321,305,889 0.205 2023-10-12
474 2023-10-13 1,567,368,802 56,000 22.34 7,015,468,487 335,416,924 0.214 2023-10-11
475 2023-10-11 1,567,312,802 -571 22.34 7,015,468,487 349,510,755 0.223 2023-10-09
476 2023-10-06 1,567,313,373 -254,000 22.34 7,015,468,487 332,270,435 0.212 2023-10-04
477 2023-10-04 1,567,567,373 9,000 22.34 7,015,468,487 346,432,389 0.221 2023-09-29
478 2023-10-03 1,567,558,373 -189,000 22.34 7,015,468,487 343,295,284 0.219 2023-09-28
479 2023-09-29 1,567,747,373 9,000 22.35 7,015,468,487 362,149,643 0.231 2023-09-27
480 2023-09-26 1,567,738,373 1,000 22.35 7,015,468,487 407,611,977 0.260 2023-09-22
481 2023-09-25 1,567,737,373 41,000 22.35 7,015,468,487 399,773,030 0.255 2023-09-21
482 2023-09-19 1,567,696,373 -29,000 22.35 7,015,468,487 438,954,984 0.280 2023-09-15
483 2023-09-18 1,567,725,373 63,000 22.35 7,015,468,487 454,640,358 0.290 2023-09-14
484 2023-09-15 1,567,662,373 -298,000 22.35 7,015,468,487 525,166,895 0.335 2023-09-13
485 2023-09-14 1,567,960,373 101,000 22.35 7,015,468,487 525,266,725 0.335 2023-09-12
486 2023-09-13 1,567,859,373 20,000 22.35 7,015,468,487 462,518,515 0.295 2023-09-11
487 2023-09-12 1,567,839,373 18,000 22.35 7,015,468,487 438,995,024 0.280 2023-09-07
488 2023-09-11 1,567,821,373 -776,044 22.35 7,015,468,487 470,346,412 0.300 2023-09-06
489 2023-09-07 1,568,597,417 -46,000 22.36 7,015,468,487 371,757,588 0.237 2023-09-05
490 2023-09-06 1,568,643,417 -18,000 22.36 7,015,468,487 360,787,986 0.230 2023-09-04
491 2023-09-04 1,568,661,417 -512,000 22.36 7,015,468,487 326,281,575 0.208 2023-08-30
492 2023-08-28 1,569,173,417 50,000 22.37 7,015,468,487 321,680,550 0.205 2023-08-24
493 2023-08-25 1,569,123,417 -15,000 22.37 7,015,468,487 312,255,560 0.199 2023-08-23
494 2023-08-24 1,569,138,417 -99,000 22.37 7,015,468,487 321,673,375 0.205 2023-08-22
495 2023-08-23 1,569,237,417 3,000 22.37 7,015,468,487 315,416,721 0.201 2023-08-21
496 2023-08-22 1,569,234,417 1,000 22.37 7,015,468,487 324,831,524 0.207 2023-08-18
497 2023-08-21 1,569,233,417 3,000 22.37 7,015,468,487 342,092,885 0.218 2023-08-17
498 2023-08-17 1,569,230,417 -25,000 22.37 7,015,468,487 334,246,079 0.213 2023-08-15
499 2023-08-16 1,569,255,417 -86,000 22.37 7,015,468,487 337,389,915 0.215 2023-08-14
500 2023-08-14 1,569,341,417 56,000 22.37 7,015,468,487 373,503,257 0.238 2023-08-10
501 2023-08-11 1,569,285,417 207,000 22.37 7,015,468,487 376,628,500 0.240 2023-08-09
502 2023-08-09 1,569,078,417 -2,959,664 22.37 7,015,468,487 407,960,388 0.260 2023-08-07
503 2023-08-08 1,572,038,081 10,000 22.41 7,015,468,487 455,891,043 0.290 2023-08-04
504 2023-08-07 1,572,028,081 -35,000 22.41 7,015,468,487 448,028,003 0.285 2023-08-03
505 2023-08-04 1,572,063,081 -286,000 22.41 7,015,468,487 455,898,293 0.290 2023-08-02
506 2023-08-03 1,572,349,081 6,000 22.41 7,015,468,487 455,981,233 0.290 2023-08-01
507 2023-08-02 1,572,343,081 -3,079,900 22.41 7,015,468,487 471,702,924 0.300 2023-07-31
508 2023-08-01 1,575,422,981 -107,000 22.46 7,015,468,487 409,609,975 0.260 2023-07-28
509 2023-07-31 1,575,529,981 5,590,564 22.46 7,015,468,487 357,645,306 0.227 2023-07-27
510 2023-07-28 1,569,939,417 -2,000 22.38 7,015,468,487 309,278,065 0.197 2023-07-26
511 2023-07-27 1,569,941,417 -120,000 22.38 7,015,468,487 321,837,990 0.205 2023-07-25
512 2023-07-25 1,570,061,417 21,000 22.38 7,015,468,487 271,620,625 0.173 2023-07-21
513 2023-07-21 1,570,040,417 6,000 22.38 7,015,468,487 281,037,235 0.179 2023-07-19
514 2023-07-18 1,570,034,417 129,000 22.38 7,015,468,487 298,306,539 0.190 2023-07-13
515 2023-07-13 1,569,905,417 85,000 22.38 7,015,468,487 273,163,543 0.174 2023-07-11
516 2023-07-12 1,569,820,417 -5,000 22.38 7,015,468,487 274,718,573 0.175 2023-07-10
517 2023-07-10 1,569,825,417 -80,000 22.38 7,015,468,487 328,093,512 0.209 2023-07-06
518 2023-07-07 1,569,905,417 4,000 22.38 7,015,468,487 334,389,854 0.213 2023-07-05
519 2023-07-04 1,569,901,417 -5,948 22.38 7,015,468,487 340,668,607 0.217 2023-06-30
520 2023-07-03 1,569,907,365 -2,590 22.38 7,015,468,487 337,530,083 0.215 2023-06-29
521 2023-06-30 1,569,909,955 -3,462 22.38 7,015,468,487 350,089,920 0.223 2023-06-28
522 2023-06-29 1,569,913,417 -9,000 22.38 7,015,468,487 354,800,432 0.226 2023-06-27
523 2023-06-28 1,569,922,417 -1,000 22.38 7,015,468,487 346,952,854 0.221 2023-06-26
524 2023-06-27 1,569,923,417 -13,000 22.38 7,015,468,487 345,383,152 0.220 2023-06-23
525 2023-06-26 1,569,936,417 -5,000 22.38 7,015,468,487 354,805,630 0.226 2023-06-21
526 2023-06-23 1,569,941,417 -6,000 22.38 7,015,468,487 364,226,409 0.232 2023-06-20
527 2023-06-21 1,569,947,417 -7,000 22.38 7,015,468,487 372,077,538 0.237 2023-06-19
528 2023-06-20 1,569,954,417 -353,000 22.38 7,015,468,487 381,498,923 0.243 2023-06-16
529 2023-06-19 1,570,307,417 -525,000 22.38 7,015,468,487 372,162,858 0.237 2023-06-15
530 2023-06-16 1,570,832,417 -173,000 22.39 7,015,468,487 367,574,786 0.234 2023-06-14
531 2023-06-15 1,571,005,417 -304,000 22.39 7,015,468,487 375,470,295 0.239 2023-06-13
532 2023-06-14 1,571,309,417 4,000 22.40 7,015,468,487 372,400,332 0.237 2023-06-12
533 2023-06-13 1,571,305,417 -118,000 22.40 7,015,468,487 400,682,881 0.255 2023-06-09
534 2023-06-12 1,571,423,417 202,992 22.40 7,015,468,487 400,712,971 0.255 2023-06-08
535 2023-06-09 1,571,220,425 76,119 22.40 7,015,468,487 386,520,225 0.246 2023-06-07
536 2023-06-07 1,571,144,306 -1,958,143 22.40 7,015,468,487 359,792,046 0.229 2023-06-05
537 2023-06-06 1,573,102,449 33,000 22.42 7,015,468,487 360,240,461 0.229 2023-06-02
538 2023-06-02 1,573,069,449 35,000 22.42 7,015,468,487 320,906,168 0.204 2023-05-31
539 2023-06-01 1,573,034,449 -7,000 22.42 7,015,468,487 342,921,510 0.218 2023-05-30
540 2023-05-31 1,573,041,449 161,006 22.42 7,015,468,487 341,349,994 0.217 2023-05-29
541 2023-05-30 1,572,880,443 -40,000 22.42 7,015,468,487 363,335,382 0.231 2023-05-25
542 2023-05-29 1,572,920,443 -3,488,672 22.42 7,015,468,487 366,490,463 0.233 2023-05-24
543 2023-05-25 1,576,409,115 18,100 22.47 7,015,468,487 379,914,597 0.241 2023-05-23
544 2023-05-24 1,576,391,015 -17,000 22.47 7,015,468,487 409,861,664 0.260 2023-05-22
545 2023-05-23 1,576,408,015 13,000 22.47 7,015,468,487 409,866,084 0.260 2023-05-19
546 2023-05-22 1,576,395,015 4,000 22.47 7,015,468,487 417,744,679 0.265 2023-05-18
547 2023-05-19 1,576,391,015 2,000 22.47 7,015,468,487 409,861,664 0.260 2023-05-17
548 2023-05-18 1,576,389,015 -30,000 22.47 7,015,468,487 441,388,924 0.280 2023-05-16
549 2023-05-17 1,576,419,015 -33,035 22.47 7,015,468,487 449,279,419 0.285 2023-05-15
550 2023-05-16 1,576,452,050 -20,965 22.47 7,015,468,487 457,171,095 0.290 2023-05-12
551 2023-05-15 1,576,473,015 -9,000 22.47 7,015,468,487 465,059,539 0.295 2023-05-11
552 2023-05-12 1,576,482,015 -222,999 22.47 7,015,468,487 465,062,194 0.295 2023-05-10
553 2023-05-11 1,576,705,014 -464,650 22.47 7,015,468,487 457,244,454 0.290 2023-05-09
554 2023-05-10 1,577,169,664 -373,000 22.48 7,015,468,487 465,265,051 0.295 2023-05-08
555 2023-05-09 1,577,542,664 -492,000 22.49 7,015,468,487 473,262,799 0.300 2023-05-05
556 2023-05-08 1,578,034,664 -418,000 22.49 7,015,468,487 449,739,879 0.285 2023-05-04
557 2023-05-05 1,578,452,664 -19,000 22.50 7,015,468,487 449,859,009 0.285 2023-05-03
558 2023-05-04 1,578,471,664 -54,000 22.50 7,015,468,487 457,756,783 0.290 2023-05-02
559 2023-05-03 1,578,525,664 -36,484 22.50 7,015,468,487 457,772,443 0.290 2023-04-28
560 2023-05-02 1,578,562,148 -1,171,655 22.50 7,015,468,487 449,890,212 0.285 2023-04-27
561 2023-04-28 1,579,733,803 291,859 22.52 7,015,468,487 466,021,472 0.295 2023-04-26
562 2023-04-27 1,579,441,944 -574,000 22.51 7,015,468,487 458,038,164 0.290 2023-04-25
563 2023-04-26 1,580,015,944 -534,000 22.52 7,015,468,487 474,004,783 0.300 2023-04-24
564 2023-04-25 1,580,549,944 -345,000 22.53 7,015,468,487 474,164,983 0.300 2023-04-21
565 2023-04-24 1,580,894,944 -111,000 22.53 7,015,468,487 490,077,433 0.310 2023-04-20
566 2023-04-21 1,581,005,944 -1,084,000 22.54 7,015,468,487 490,111,843 0.310 2023-04-19
567 2023-04-20 1,582,089,944 -4,022,000 22.55 7,015,468,487 514,179,232 0.325 2023-04-18
568 2023-04-19 1,586,111,944 -604,000 22.61 7,015,468,487 523,416,942 0.330 2023-04-17
569 2023-04-18 1,586,715,944 -562,000 22.62 7,015,468,487 499,815,522 0.315 2023-04-14
570 2023-04-17 1,587,277,944 -1,223,000 22.63 7,015,468,487 507,928,942 0.320 2023-04-13
571 2023-04-14 1,588,500,944 -5,149,900 22.64 7,015,468,487 540,090,321 0.340 2023-04-12
572 2023-04-13 1,593,650,844 -656,000 22.72 7,015,468,487 557,777,795 0.350 2023-04-11
573 2023-04-12 1,594,306,844 -330,343 22.73 7,015,468,487 470,320,519 0.295 2023-04-06
574 2023-04-11 1,594,637,187 -378,000 22.73 7,015,468,487 470,417,970 0.295 2023-04-04
575 2023-04-06 1,595,015,187 -3,021,700 22.74 7,015,468,487 478,504,556 0.300 2023-04-03
576 2023-04-04 1,598,036,887 -151,000 22.78 7,015,468,487 527,352,173 0.330 2023-03-31
577 2023-04-03 1,598,187,887 7,845,272 22.78 7,015,468,487 543,383,882 0.340 2023-03-30
578 2023-03-31 1,590,342,615 -368,000 22.67 7,015,468,487 548,668,202 0.345 2023-03-29
579 2023-03-30 1,590,710,615 -174,000 22.67 7,015,468,487 540,841,609 0.340 2023-03-28
580 2023-03-29 1,590,884,615 -650,000 22.68 7,015,468,487 556,809,615 0.350 2023-03-27
581 2023-03-28 1,591,534,615 -470,000 22.69 7,015,468,487 572,952,461 0.360 2023-03-24
582 2023-03-27 1,592,004,615 -801,000 22.69 7,015,468,487 573,121,661 0.360 2023-03-23
583 2023-03-24 1,592,805,615 -597,000 22.70 7,015,468,487 581,374,049 0.365 2023-03-22
584 2023-03-23 1,593,402,615 -2,609,000 22.71 7,015,468,487 573,624,941 0.360 2023-03-21
585 2023-03-22 1,596,011,615 -1,879,702 22.75 7,015,468,487 582,544,239 0.365 2023-03-20
586 2023-03-21 1,597,891,317 -1,307,418 22.78 7,015,468,487 631,167,070 0.395 2023-03-17
587 2023-03-20 1,599,198,735 -1,725,000 22.80 7,015,468,487 591,703,532 0.370 2023-03-16
588 2023-03-17 1,600,923,735 -4,120,000 22.82 7,015,468,487 664,383,350 0.415 2023-03-15
589 2023-03-16 1,605,043,735 6,312,999 22.88 7,015,468,487 521,639,214 0.325 2023-03-14
590 2023-03-15 1,598,730,736 -1,281,704 22.79 7,015,468,487 775,384,407 0.485 2023-03-13
591 2023-03-14 1,600,012,440 -4,150,770 22.81 7,015,468,487 1,056,008,210 0.660 2023-03-10
592 2023-03-13 1,604,163,210 -1,182,000 22.87 7,015,468,487 1,347,497,096 0.840 2023-03-09
593 2023-03-08 1,605,345,210 -4,173,957 22.88 7,015,468,487 1,348,489,976 0.840 2023-03-06
594 2023-03-07 1,609,519,167 -4,022,000 22.94 7,015,468,487 1,351,996,100 0.840 2023-03-03
595 2023-03-03 1,613,541,167 8,195,957 23.00 7,015,468,487 1,355,374,580 0.840 2023-03-01
596 2023-02-09 1,605,345,210 -1,826,100 22.88 7,015,468,487 1,348,489,976 0.840 2023-02-07
597 2023-02-08 1,607,171,310 -6,368,900 22.91 7,015,468,487 1,350,023,900 0.840 2023-02-06
598 2023-02-06 1,613,540,210 4,173,000 23.00 7,015,468,487 1,355,373,776 0.840 2023-02-02
599 2023-01-16 1,609,367,210 95,000 22.94 7,015,468,487 1,351,868,456 0.840 2023-01-12
600 2022-12-20 1,609,272,210 1,626,000 22.94 7,015,468,487 1,351,788,656 0.840 2022-12-16
601 2022-12-15 1,607,646,210 2,000,000 22.92 7,015,468,487 1,350,422,816 0.840 2022-12-13
602 2022-10-27 1,605,646,210 22,339,000 22.89 7,015,468,487 1,348,742,816 0.840 2022-10-25
603 2022-09-05 1,583,307,210 3,870,043 22.57 7,015,468,487 1,329,978,056 0.840 2022-09-01
604 2022-09-02 1,579,437,167 -4,022,000 22.51 7,015,468,487 1,326,727,220 0.840 2022-08-31
605 2022-08-19 1,583,459,167 -4,022,000 22.57 7,015,468,487 1,330,105,700 0.840 2022-08-17
606 2022-07-13 1,587,481,167 -2,065,104 22.63 7,015,468,487 1,333,484,180 0.840 2022-07-11
607 2022-06-28 1,589,546,271 -60,648 22.66 7,015,468,487 1,335,218,868 0.840 2022-06-24
608 2022-06-14 1,589,606,919 -60,648 22.66 7,015,468,487 1,335,269,812 0.840 2022-06-10
609 2022-06-13 1,589,667,567 -19,572,000 22.66 7,015,468,487 1,335,320,756 0.840 2022-06-09
610 2022-06-09 1,609,239,567 -7,859,626 22.94 7,015,468,487 1,351,761,236 0.840 2022-06-07
611 2022-06-08 1,617,099,193 7,859,626 23.05 7,015,468,487 1,358,363,322 0.840 2022-06-06
612 2022-05-31 1,609,239,567 933,267 22.94 7,015,468,487 1,351,761,236 0.840 2022-05-27
613 2022-05-26 1,608,306,300 4,022,000 22.93 7,015,468,487 1,350,977,292 0.840 2022-05-24
614 2022-05-24 1,604,284,300 1,271,000 22.87 7,015,468,487 1,347,598,812 0.840 2022-05-20
615 2022-05-16 1,603,013,300 -4,022,000 22.85 7,015,468,487 1,346,531,172 0.840 2022-05-12
616 2022-05-12 1,607,035,300 40,000 22.91 7,015,468,487 1,349,909,652 0.840 2022-05-10
617 2022-05-04 1,606,995,300 2,967,017 22.91 7,015,468,487 1,349,876,052 0.840 2022-04-29
618 2022-04-28 1,604,028,283 -5,400,000 22.86 7,015,468,487 1,347,383,758 0.840 2022-04-26
619 2022-04-22 1,609,428,283 -1,377,000 22.94 7,015,468,487 1,351,919,758 0.840 2022-04-20
620 2022-04-21 1,610,805,283 -3,599,000 22.96 7,015,468,487 1,353,076,438 0.840 2022-04-19
621 2022-04-19 1,614,404,283 -378,930 23.01 7,015,468,487 1,356,099,598 0.840 2022-04-13
622 2022-04-14 1,614,783,213 -2,592,736 23.02 7,015,468,487 1,356,417,899 0.840 2022-04-12
623 2022-04-13 1,617,375,949 1,470,917 23.05 7,015,468,487 1,358,595,797 0.840 2022-04-11
624 2022-04-12 1,615,905,032 -933,267 23.03 7,015,468,487 1,357,360,227 0.840 2022-04-08
625 2022-04-11 1,616,838,299 -933,100 23.05 7,015,468,487 1,358,144,171 0.840 2022-04-07
626 2022-04-07 1,617,771,399 -17,407 23.06 7,015,468,487 1,358,927,975 0.840 2022-04-04
627 2022-04-06 1,617,788,806 -60,648 23.06 7,015,468,487 1,358,942,597 0.840 2022-04-01
628 2022-04-04 1,617,849,454 -5,160,026 23.06 7,015,468,487 1,358,993,541 0.840 2022-03-31
629 2022-04-01 1,623,009,480 -260,501 23.13 7,015,468,487 1,233,487,205 0.760 2022-03-30
630 2022-03-31 1,623,269,981 2,027,072 23.14 7,015,468,487 1,103,823,587 0.680 2022-03-29
631 2022-03-30 1,621,242,909 -7,312,684 23.11 7,015,468,487 1,118,657,607 0.690 2022-03-28
632 2022-03-29 1,628,555,593 -7,961,257 23.21 7,015,468,487 1,172,560,027 0.720 2022-03-25
633 2022-03-28 1,636,516,850 -7,856,769 23.33 7,015,468,487 1,227,387,638 0.750 2022-03-24
634 2022-03-25 1,644,373,619 -2,729,613 23.44 7,015,468,487 1,397,717,576 0.850 2022-03-23
635 2022-03-24 1,647,103,232 -4,299,000 23.48 7,015,468,487 1,235,327,424 0.750 2022-03-22
636 2022-03-23 1,651,402,232 -10,046,400 23.54 7,015,468,487 1,189,009,607 0.720 2022-03-21
637 2022-03-22 1,661,448,632 -12,171,483 23.68 7,015,468,487 1,262,700,960 0.760 2022-03-18
638 2022-03-21 1,673,620,115 5,972,800 23.86 7,015,468,487 1,271,951,287 0.760 2022-03-17
639 2022-03-18 1,667,647,315 177,182 23.77 7,015,468,487 933,882,496 0.560 2022-03-16
640 2022-03-17 1,667,470,133 -265,329 23.77 7,015,468,487 867,084,469 0.520 2022-03-15
641 2022-03-16 1,667,735,462 12,687,822 23.77 7,015,468,487 917,254,504 0.550 2022-03-14
642 2022-03-15 1,655,047,640 1,049,139 23.59 7,015,468,487 1,026,129,537 0.620 2022-03-11
643 2022-03-14 1,653,998,501 -1,375,000 23.58 7,015,468,487 1,058,559,041 0.640 2022-03-10
644 2022-03-11 1,655,373,501 -2,981,857 23.60 7,015,468,487 993,224,101 0.600 2022-03-09
645 2022-03-10 1,658,355,358 -4,070,959 23.64 7,015,468,487 1,044,763,876 0.630 2022-03-08
646 2022-03-09 1,662,426,317 -1,649,299 23.70 7,015,468,487 1,130,449,896 0.680 2022-03-07
647 2022-03-08 1,664,075,616 650,367 23.72 7,015,468,487 1,164,852,931 0.700 2022-03-04
648 2022-03-07 1,663,425,249 -1,023,203 23.71 7,015,468,487 1,230,934,684 0.740 2022-03-03
649 2022-03-04 1,664,448,452 -1,158,369 23.73 7,015,468,487 1,198,402,885 0.720 2022-03-02
650 2022-03-03 1,665,606,821 -1,244,300 23.74 7,015,468,487 1,232,549,048 0.740 2022-03-01
651 2022-03-02 1,666,851,121 1,574,687 23.76 7,015,468,487 1,183,464,296 0.710 2022-02-28
652 2022-03-01 1,665,276,434 -1,606,714 23.74 7,015,468,487 1,198,999,032 0.720 2022-02-25
653 2022-02-28 1,666,883,148 -13,851,930 23.76 7,015,468,487 1,250,162,361 0.750 2022-02-24
654 2022-02-25 1,680,735,078 -4,518,676 23.96 7,015,468,487 1,344,588,062 0.800 2022-02-23
655 2022-02-24 1,685,253,754 -4,660,999 24.02 7,015,468,487 1,348,203,003 0.800 2022-02-22
656 2022-02-23 1,689,914,753 -6,443,700 24.09 7,015,468,487 1,385,730,097 0.820 2022-02-21
657 2022-02-22 1,696,358,453 5,366,363 24.18 7,015,468,487 1,458,868,270 0.860 2022-02-18
658 2022-02-21 1,690,992,090 -1,707,850 24.10 7,015,468,487 1,420,433,356 0.840 2022-02-17
659 2022-02-18 1,692,699,940 -2,309,668 24.13 7,015,468,487 1,438,794,949 0.850 2022-02-16
660 2022-02-17 1,695,009,608 -2,584,450 24.16 7,015,468,487 1,423,808,071 0.840 2022-02-15
661 2022-02-16 1,697,594,058 -3,115,647 24.20 7,015,468,487 1,425,979,009 0.840 2022-02-14
662 2022-02-15 1,700,709,705 -2,840,481 24.24 7,015,468,487 1,513,631,637 0.890 2022-02-11
663 2022-02-14 1,703,550,186 15,086,816 24.28 7,015,468,487 1,482,088,662 0.870 2022-02-10
664 2022-02-11 1,688,463,370 480,000 24.07 7,015,468,487 1,401,424,597 0.830 2022-02-09
665 2022-02-10 1,687,983,370 -1,668,069 24.06 7,015,468,487 1,384,146,363 0.820 2022-02-08
666 2022-02-09 1,689,651,439 -3,775,657 24.08 7,015,468,487 1,436,203,723 0.850 2022-02-07
667 2022-02-08 1,693,427,096 -629,490 24.14 7,015,468,487 1,490,215,844 0.880 2022-02-04
668 2022-02-07 1,694,056,586 -3,097,000 24.15 7,015,468,487 1,473,829,230 0.870 2022-01-28
669 2022-02-04 1,697,153,586 -3,239,300 24.19 7,015,468,487 1,493,495,156 0.880 2022-01-27
670 2022-01-28 1,700,392,886 -8,349,912 24.24 7,015,468,487 1,564,361,455 0.920 2022-01-26
671 2022-01-27 1,708,742,798 -9,002,832 24.36 7,015,468,487 1,606,218,230 0.940 2022-01-25
672 2022-01-26 1,717,745,630 2,538,976 24.49 7,015,468,487 1,649,035,805 0.960 2022-01-24
673 2022-01-25 1,715,206,654 -9,056,086 24.45 7,015,468,487 1,663,750,454 0.970 2022-01-21
674 2022-01-24 1,724,262,740 17,981,691 24.58 7,015,468,487 1,758,747,995 1.020 2022-01-20
675 2022-01-21 1,706,281,049 -995,000 24.32 7,015,468,487 1,535,652,944 0.900 2022-01-19
676 2022-01-20 1,707,276,049 4,736,559 24.34 7,015,468,487 1,519,475,684 0.890 2022-01-18
677 2022-01-19 1,702,539,490 -4,950,506 24.27 7,015,468,487 1,481,209,356 0.870 2022-01-17
678 2022-01-18 1,707,489,996 2,482,756 24.34 7,015,468,487 1,519,666,096 0.890 2022-01-14
679 2022-01-17 1,705,007,240 -3,578,628 24.30 7,015,468,487 1,449,256,154 0.850 2022-01-13
680 2022-01-14 1,708,585,868 -1,542,100 24.35 7,015,468,487 1,554,813,140 0.910 2022-01-12
681 2022-01-13 1,710,127,968 -2,169,718 24.38 7,015,468,487 1,504,912,612 0.880 2022-01-11
682 2022-01-12 1,712,297,686 7,021,399 24.41 7,015,468,487 1,489,698,987 0.870 2022-01-10
683 2022-01-11 1,705,276,287 -25,593,238 24.31 7,015,468,487 1,381,273,792 0.810 2022-01-07
684 2022-01-10 1,730,869,525 -4,594,617 24.67 7,015,468,487 1,402,004,315 0.810 2022-01-06
685 2022-01-07 1,735,464,142 -9,530,792 24.74 7,015,468,487 1,405,725,955 0.810 2022-01-05
686 2022-01-06 1,744,994,934 -789,969 24.87 7,015,468,487 1,448,345,795 0.830 2022-01-04
687 2022-01-05 1,745,784,903 4,362,608 24.88 7,015,468,487 1,361,712,224 0.780 2022-01-03
688 2022-01-04 1,741,422,295 -644,507 24.82 7,015,468,487 1,358,309,390 0.780 2021-12-30
689 2022-01-03 1,742,066,802 13,914,289 24.83 7,015,468,487 1,393,653,442 0.800 2021-12-29
690 2021-12-30 1,728,152,513 21,675,070 24.63 7,015,468,487 1,434,366,586 0.830 2021-12-28
691 2021-12-29 1,706,477,443 -11,955,012 24.32 7,015,468,487 1,399,311,503 0.820 2021-12-23
692 2021-12-28 1,718,432,455 7,189,833 24.49 7,015,468,487 1,443,483,262 0.840 2021-12-22
693 2021-12-23 1,711,242,622 -11,637,462 24.39 7,015,468,487 1,403,218,950 0.820 2021-12-21
694 2021-12-22 1,722,880,084 -16,878,795 24.56 7,015,468,487 1,361,075,266 0.790 2021-12-20
695 2021-12-21 1,739,758,879 2,900,000 24.80 7,015,468,487 1,600,578,169 0.920 2021-12-17
696 2021-12-17 1,736,858,879 1,985,738 24.76 7,015,468,487 1,597,910,169 0.920 2021-12-15
697 2021-12-15 1,734,873,141 7,816,705 24.73 7,015,468,487 1,596,083,290 0.920 2021-12-13
698 2021-12-13 1,727,056,436 432,450 24.62 7,015,468,487 1,588,891,921 0.920 2021-12-09
699 2021-12-10 1,726,623,986 2,471,765 24.61 7,015,468,487 1,588,494,067 0.920 2021-12-08
700 2021-12-09 1,724,152,221 -17,735,192 24.58 7,015,468,487 1,586,220,043 0.920 2021-12-07
701 2021-12-08 1,741,887,413 -1,190,522 24.83 7,015,468,487 1,585,117,546 0.910 2021-12-06
702 2021-12-07 1,743,077,935 2,535,330 24.85 7,015,468,487 1,621,062,480 0.930 2021-12-03
703 2021-12-06 1,740,542,605 36,342,795 24.81 7,015,468,487 1,775,353,457 1.020 2021-12-02
704 2021-12-03 1,704,199,810 12,988,164 24.29 7,015,468,487 1,721,241,808 1.010 2021-12-01
705 2021-12-02 1,691,211,646 6,709,165 24.11 7,015,468,487 1,792,684,345 1.060 2021-11-30
706 2021-12-01 1,684,502,481 7,400,604 24.01 7,015,468,487 1,735,037,555 1.030 2021-11-29
707 2021-11-30 1,677,101,877 5,605,477 23.91 7,015,468,487 1,878,354,102 1.120 2021-11-26
708 2021-11-29 1,671,496,400 588,204 23.83 7,015,468,487 1,922,220,860 1.150 2021-11-25
709 2021-11-26 1,670,908,196 -5,299,004 23.82 7,015,468,487 1,687,617,278 1.010 2021-11-24
710 2021-11-25 1,676,207,200 -4,940,500 23.89 7,015,468,487 1,692,969,272 1.010 2021-11-23
711 2021-11-23 1,681,147,700 -1,718,112 23.96 7,015,468,487 1,697,959,177 1.010 2021-11-19
712 2021-11-22 1,682,865,812 -2,548,000 23.99 7,015,468,487 1,699,694,470 1.010 2021-11-18
713 2021-11-19 1,685,413,812 -3,476,060 24.02 7,015,468,487 1,702,267,950 1.010 2021-11-17
714 2021-11-18 1,688,889,872 -4,842,495 24.07 7,015,468,487 1,705,778,771 1.010 2021-11-16
715 2021-11-17 1,693,732,367 240,334 24.14 7,015,468,487 1,710,669,691 1.010 2021-11-15
716 2021-11-16 1,693,492,033 -12,636,355 24.14 7,015,468,487 1,710,426,953 1.010 2021-11-12
717 2021-11-15 1,706,128,388 -3,694,000 24.32 7,015,468,487 1,723,189,672 1.010 2021-11-11
718 2021-11-12 1,709,822,388 430,000 24.37 7,015,468,487 1,726,920,612 1.010 2021-11-10
719 2021-11-11 1,709,392,388 -1,700,000 24.37 7,015,468,487 1,726,486,312 1.010 2021-11-09
720 2021-11-10 1,711,092,388 8,363,216 24.39 7,015,468,487 1,728,203,312 1.010 2021-11-08
721 2021-11-09 1,702,729,172 -422,000 24.27 7,015,468,487 1,719,756,464 1.010 2021-11-05
722 2021-11-08 1,703,151,172 -11,400,900 24.28 7,015,468,487 1,720,182,684 1.010 2021-11-04
723 2021-11-05 1,714,552,072 25,777,256 24.44 7,015,468,487 2,040,316,966 1.190 2021-11-03
724 2021-11-04 1,688,774,816 32,942,455 24.07 7,015,468,487 1,790,101,305 1.060 2021-11-02
725 2021-11-03 1,655,832,361 55,150,267 23.60 7,015,468,487 1,904,207,215 1.150 2021-11-01
726 2021-11-02 1,600,682,094 3,129,996 22.82 7,015,468,487 1,920,818,513 1.200 2021-10-29
727 2021-11-01 1,597,552,098 -33,388,405 22.77 7,015,468,487 1,901,086,997 1.190 2021-10-28
728 2021-10-29 1,630,940,503 -42,922,761 23.25 7,015,468,487 2,381,173,134 1.460 2021-10-27
729 2021-10-28 1,673,863,264 -15,581,669 23.86 7,015,468,487 2,510,794,896 1.500 2021-10-26
730 2021-10-27 1,689,444,933 16,255,058 24.08 7,015,468,487 2,483,484,052 1.470 2021-10-25
731 2021-10-26 1,673,189,875 23,366,911 23.85 7,015,468,487 2,777,495,193 1.660 2021-10-22
732 2021-10-25 1,649,822,964 -10,012,411 23.52 7,015,468,487 2,804,699,039 1.700 2021-10-21
733 2021-10-22 1,659,835,375 -6,276,000 23.66 7,015,468,487 2,738,728,369 1.650 2021-10-20
734 2021-10-21 1,666,111,375 -13,149,740 23.75 7,015,468,487 2,815,728,224 1.690 2021-10-19
735 2021-10-20 1,679,261,115 2,178,173 23.94 7,015,468,487 2,972,292,174 1.770 2021-10-18
736 2021-10-19 1,677,082,942 -34,263,362 23.91 7,015,468,487 2,901,353,490 1.730 2021-10-15
737 2021-10-18 1,711,346,304 -4,650,736 24.39 7,015,468,487 3,217,331,052 1.880 2021-10-12
738 2021-10-15 1,715,997,040 35,691,470 24.46 7,015,468,487 3,157,434,554 1.840 2021-10-11
739 2021-10-12 1,680,305,570 -20,005,366 23.95 7,015,468,487 3,091,762,249 1.840 2021-10-08
740 2021-10-11 1,700,310,936 -12,743,582 24.24 7,015,468,487 3,128,572,122 1.840 2021-10-07
741 2021-10-08 1,713,054,518 -10,272,108 24.42 7,015,468,487 3,408,978,491 1.990 2021-10-06
742 2021-10-07 1,723,326,626 -7,757,268 24.56 7,015,468,487 3,377,720,187 1.960 2021-10-05
743 2021-10-06 1,731,083,894 473,671 24.68 7,015,468,487 3,791,073,728 2.190 2021-10-04
744 2021-10-05 1,730,610,223 29,294,892 24.67 7,015,468,487 3,668,893,673 2.120 2021-09-30
745 2021-10-04 1,701,315,331 597,270 24.25 7,015,468,487 3,589,775,348 2.110 2021-09-29
746 2021-09-30 1,700,718,061 -24,184,650 24.24 7,015,468,487 3,656,543,831 2.150 2021-09-28
747 2021-09-29 1,724,902,711 -596,000 24.59 7,015,468,487 3,432,556,395 1.990 2021-09-27
748 2021-09-28 1,725,498,711 -1,042,763 24.60 7,015,468,487 3,485,507,396 2.020 2021-09-24
749 2021-09-27 1,726,541,474 -1,271,165 24.61 7,015,468,487 3,522,144,607 2.040 2021-09-23
750 2021-09-24 1,727,812,639 -1,302,092 24.63 7,015,468,487 3,265,565,888 1.890 2021-09-21
751 2021-09-23 1,729,114,731 -4,818,194 24.65 7,015,468,487 3,146,988,810 1.820 2021-09-20
752 2021-09-21 1,733,932,925 1,160,640 24.72 7,015,468,487 3,467,865,850 2.000 2021-09-17
753 2021-09-20 1,732,772,285 -4,034,735 24.70 7,015,468,487 3,517,527,739 2.030 2021-09-16
754 2021-09-17 1,736,807,020 25,530,210 24.76 7,015,468,487 3,734,135,093 2.150 2021-09-15
755 2021-09-16 1,711,276,810 -29,125,057 24.39 7,015,468,487 3,764,808,982 2.200 2021-09-14
756 2021-09-15 1,740,401,867 4,983,774 24.81 7,015,468,487 4,107,348,406 2.360 2021-09-13
757 2021-09-14 1,735,418,093 41,318,359 24.74 7,015,468,487 4,165,003,423 2.400 2021-09-10
758 2021-09-13 1,694,099,734 -39,755,670 24.15 7,015,468,487 3,930,311,383 2.320 2021-09-09
759 2021-09-10 1,733,855,404 1,226,592 24.71 7,015,468,487 4,161,252,970 2.400 2021-09-08
760 2021-09-09 1,732,628,812 787,579 24.70 7,015,468,487 4,210,288,013 2.430 2021-09-07
761 2021-09-08 1,731,841,233 2,152,028 24.69 7,015,468,487 4,277,647,846 2.470 2021-09-06
762 2021-09-07 1,729,689,205 -833,000 24.66 7,015,468,487 4,445,301,257 2.570 2021-09-03
763 2021-09-06 1,730,522,205 -961,800 24.67 7,015,468,487 4,499,357,733 2.600 2021-09-02
764 2021-09-03 1,731,484,005 1,747,284 24.68 7,015,468,487 4,415,284,213 2.550 2021-09-01
765 2021-09-02 1,729,736,721 65,997,327 24.66 7,015,468,487 4,480,018,107 2.590 2021-08-31
766 2021-09-01 1,663,739,394 -29,123,806 23.72 7,015,468,487 4,392,272,000 2.640 2021-08-30
767 2021-08-31 1,692,863,200 -2,630,824 24.13 7,015,468,487 4,350,658,424 2.570 2021-08-27
768 2021-08-30 1,695,494,024 21,139,774 24.17 7,015,468,487 4,238,735,060 2.500 2021-08-26
769 2021-08-27 1,674,354,250 1,272,890 23.87 7,015,468,487 3,867,758,318 2.310 2021-08-25
770 2021-08-26 1,673,081,360 -1,162,171 23.85 7,015,468,487 3,664,048,178 2.190 2021-08-24
771 2021-08-25 1,674,243,531 -208,027 23.87 7,015,468,487 3,599,623,592 2.150 2021-08-23
772 2021-08-24 1,674,451,558 -1,415,246 23.87 7,015,468,487 3,717,282,459 2.220 2021-08-20
773 2021-08-23 1,675,866,804 -751,500 23.89 7,015,468,487 3,837,734,981 2.290 2021-08-19
774 2021-08-20 1,676,618,304 3,705,712 23.90 7,015,468,487 3,990,351,564 2.380 2021-08-18
775 2021-08-19 1,672,912,592 -750,851 23.85 7,015,468,487 3,948,073,717 2.360 2021-08-17
776 2021-08-18 1,673,663,443 723,669 23.86 7,015,468,487 4,033,528,898 2.410 2021-08-16
777 2021-08-17 1,672,939,774 -424,171 23.85 7,015,468,487 4,065,243,651 2.430 2021-08-13
778 2021-08-16 1,673,363,945 4,765,542 23.85 7,015,468,487 4,049,540,747 2.420 2021-08-12
779 2021-08-13 1,668,598,403 548,000 23.78 7,015,468,487 4,154,810,023 2.490 2021-08-11
780 2021-08-12 1,668,050,403 -231,400 23.78 7,015,468,487 4,036,681,975 2.420 2021-08-10
781 2021-08-11 1,668,281,803 -670,900 23.78 7,015,468,487 3,970,510,691 2.380 2021-08-09
782 2021-08-10 1,668,952,703 -287,300 23.79 7,015,468,487 3,888,659,798 2.330 2021-08-06
783 2021-08-09 1,669,240,003 -493,300 23.79 7,015,468,487 3,755,790,007 2.250 2021-08-05
784 2021-08-06 1,669,733,303 -428,300 23.80 7,015,468,487 3,773,597,265 2.260 2021-08-04
785 2021-08-05 1,670,161,603 -253,000 23.81 7,015,468,487 3,807,968,455 2.280 2021-08-03
786 2021-08-04 1,670,414,603 95,000 23.81 7,015,468,487 3,741,728,711 2.240 2021-08-02
787 2021-08-03 1,670,319,603 -2,067,593 23.81 7,015,468,487 3,524,374,362 2.110 2021-07-30
788 2021-08-02 1,672,387,196 151,000 23.84 7,015,468,487 3,629,080,215 2.170 2021-07-29
789 2021-07-30 1,672,236,196 1,741,000 23.84 7,015,468,487 3,561,863,097 2.130 2021-07-28
790 2021-07-29 1,670,495,196 653,571 23.81 7,015,468,487 3,424,515,152 2.050 2021-07-27
791 2021-07-28 1,669,841,625 1,761,238 23.80 7,015,468,487 3,740,445,240 2.240 2021-07-26
792 2021-07-27 1,668,080,387 -1,893,659 23.78 7,015,468,487 3,936,669,713 2.360 2021-07-23
793 2021-07-26 1,669,974,046 77,000 23.80 7,015,468,487 4,074,736,672 2.440 2021-07-22
794 2021-07-23 1,669,897,046 783,036 23.80 7,015,468,487 3,890,860,117 2.330 2021-07-21
795 2021-07-22 1,669,114,010 1,343,866 23.79 7,015,468,487 3,989,182,484 2.390 2021-07-20
796 2021-07-21 1,667,770,144 927,959 23.77 7,015,468,487 4,052,681,450 2.430 2021-07-19
797 2021-07-20 1,666,842,185 363,000 23.76 7,015,468,487 4,250,447,572 2.550 2021-07-16
798 2021-07-19 1,666,479,185 -483,000 23.75 7,015,468,487 4,366,175,465 2.620 2021-07-15
799 2021-07-16 1,666,962,185 63,000 23.76 7,015,468,487 4,300,762,437 2.580 2021-07-14
800 2021-07-15 1,666,899,185 4,272,865 23.76 7,015,468,487 4,450,620,824 2.670 2021-07-13
801 2021-07-14 1,662,626,320 716,000 23.70 7,015,468,487 4,356,080,958 2.620 2021-07-12
802 2021-07-13 1,661,910,320 -4,910,783 23.69 7,015,468,487 4,304,347,729 2.590 2021-07-09
803 2021-07-12 1,666,821,103 444,973 23.76 7,015,468,487 4,367,071,290 2.620 2021-07-08
804 2021-07-09 1,666,376,130 2,477,802 23.75 7,015,468,487 4,599,198,119 2.760 2021-07-07
805 2021-07-08 1,663,898,328 -1,310,926 23.72 7,015,468,487 4,658,915,318 2.800 2021-07-06
806 2021-07-07 1,665,209,254 953,250 23.74 7,015,468,487 4,729,194,281 2.840 2021-07-05
807 2021-07-06 1,664,256,004 -340,298 23.72 7,015,468,487 4,842,984,972 2.910 2021-07-02
808 2021-07-05 1,664,596,302 -407,918 23.73 7,015,468,487 4,893,913,128 2.940 2021-06-30
809 2021-07-02 1,665,004,220 -936,142 23.73 7,015,468,487 4,978,362,618 2.990 2021-06-29
810 2021-06-30 1,665,940,362 228,000 23.75 7,015,468,487 4,981,161,682 2.990 2021-06-28
811 2021-06-29 1,665,712,362 -577,296 23.74 7,015,468,487 5,080,422,704 3.050 2021-06-25
812 2021-06-28 1,666,289,658 347,216 23.75 7,015,468,487 5,065,520,560 3.040 2021-06-24
813 2021-06-25 1,665,942,442 6,545,428 23.75 7,015,468,487 4,997,827,326 3.000 2021-06-23
814 2021-06-24 1,659,397,014 1,096,903 23.65 7,015,468,487 4,978,191,042 3.000 2021-06-22
815 2021-06-23 1,658,300,111 405,689 23.64 7,015,468,487 5,240,228,351 3.160 2021-06-21
816 2021-06-22 1,657,894,422 200,559 23.63 7,015,468,487 5,288,683,206 3.190 2021-06-18
817 2021-06-21 1,657,693,863 19,000 23.63 7,015,468,487 5,404,081,993 3.260 2021-06-17
818 2021-06-18 1,657,674,863 -8,414,575 23.63 7,015,468,487 5,321,136,310 3.210 2021-06-16
819 2021-06-17 1,666,089,438 175,956 23.75 7,015,468,487 5,414,790,674 3.250 2021-06-15
820 2021-06-16 1,665,913,482 102,000 23.75 7,015,468,487 5,497,514,491 3.300 2021-06-11
821 2021-06-11 1,665,811,482 -10,989 23.74 7,015,468,487 5,613,784,694 3.370 2021-06-09
822 2021-06-10 1,665,822,471 10,000 23.74 7,015,468,487 5,613,821,727 3.370 2021-06-08
823 2021-06-09 1,665,812,471 5,609,000 23.74 7,015,468,487 5,563,813,653 3.340 2021-06-07
824 2021-06-08 1,660,203,471 576,000 23.66 7,015,468,487 5,594,885,697 3.370 2021-06-04
825 2021-06-07 1,659,627,471 107,000 23.66 7,015,468,487 5,775,503,599 3.480 2021-06-03
826 2021-06-04 1,659,520,471 171,309 23.66 7,015,468,487 5,858,107,263 3.530 2021-06-02
827 2021-06-03 1,659,349,162 205,000 23.65 7,015,468,487 5,857,502,542 3.530 2021-06-01
828 2021-06-02 1,659,144,162 -368,853 23.65 7,015,468,487 5,923,144,658 3.570 2021-05-31
829 2021-06-01 1,659,513,015 3,000 23.66 7,015,468,487 5,907,866,333 3.560 2021-05-28
830 2021-05-31 1,659,510,015 -947,524 23.66 7,015,468,487 6,173,377,256 3.720 2021-05-27
831 2021-05-28 1,660,457,539 -6,688,000 23.67 7,013,644,225 6,176,902,045 3.720 2021-05-26
832 2021-05-27 1,667,145,539 225,508 23.77 7,013,644,225 6,068,409,762 3.640 2021-05-25
833 2021-05-26 1,666,920,031 157,000 23.77 7,013,644,225 6,000,912,112 3.600 2021-05-24
834 2021-05-25 1,666,763,031 -379,625 23.76 7,013,644,225 5,900,341,130 3.540 2021-05-21
835 2021-05-24 1,667,142,656 741,000 23.77 7,013,644,225 5,968,370,708 3.580 2021-05-20
836 2021-05-21 1,666,401,656 654,537 23.76 7,013,644,225 5,965,717,928 3.580 2021-05-18
837 2021-05-20 1,665,747,119 -418,000 23.75 7,013,644,225 5,846,772,388 3.510 2021-05-17
838 2021-05-18 1,666,165,119 -61,000 23.76 7,013,644,225 5,814,916,265 3.490 2021-05-14
839 2021-05-17 1,666,226,119 -1,054,996 23.76 7,013,644,225 5,815,129,155 3.490 2021-05-13
840 2021-05-14 1,667,281,115 2,355,000 23.77 7,013,644,225 5,902,175,147 3.540 2021-05-12
841 2021-05-13 1,664,926,115 -212,000 23.74 7,013,644,225 5,810,592,141 3.490 2021-05-11
842 2021-05-12 1,665,138,115 -846,053 23.74 7,013,644,225 5,761,377,878 3.460 2021-05-10
843 2021-05-11 1,665,984,168 12,087,526 23.75 7,013,644,225 5,780,965,063 3.470 2021-05-07
844 2021-05-10 1,653,896,642 33,516,680 23.58 7,013,644,225 5,639,787,549 3.410 2021-05-06
845 2021-05-07 1,620,379,962 31,296,588 23.10 7,013,644,225 5,476,884,272 3.380 2021-05-05
846 2021-05-06 1,589,083,374 -988,300 25.89 6,137,088,697 5,386,992,638 3.390 2021-05-04
847 2021-05-05 1,590,071,674 58,000 25.91 6,137,088,697 5,326,740,108 3.350 2021-05-03
848 2021-05-04 1,590,013,674 9,263,568 25.91 6,137,088,697 5,374,246,218 3.380 2021-04-30
849 2021-05-03 1,580,750,106 -2,411,543 25.76 6,137,088,697 5,437,780,365 3.440 2021-04-29
850 2021-04-30 1,583,161,649 -1,559,200 25.80 6,137,088,697 5,414,412,840 3.420 2021-04-28
851 2021-04-29 1,584,720,849 -1,417,000 25.83 6,135,887,697 5,467,286,929 3.450 2021-04-27
852 2021-04-28 1,586,137,849 213,227 25.85 6,135,887,697 5,535,621,093 3.490 2021-04-26
853 2021-04-27 1,585,924,622 -4,025,470 25.85 6,135,887,697 5,408,002,961 3.410 2021-04-23
854 2021-04-26 1,589,950,092 -13,170,226 25.91 6,135,887,697 5,294,533,806 3.330 2021-04-22
855 2021-04-23 1,603,120,318 -38,255,198 26.13 6,135,887,697 5,514,733,894 3.440 2021-04-21
856 2021-04-22 1,641,375,516 8,667,493 26.75 6,135,887,697 5,794,055,571 3.530 2021-04-20
857 2021-04-21 1,632,708,023 2,675,343 26.61 6,135,887,697 6,024,692,605 3.690 2021-04-19
858 2021-04-20 1,630,032,680 194,188 26.57 6,135,887,697 6,161,523,530 3.780 2021-04-16
859 2021-04-19 1,629,838,492 2,777,377 26.56 6,135,887,697 6,177,087,885 3.790 2021-04-15
860 2021-04-16 1,627,061,115 1,960,203 26.52 6,135,887,697 6,166,561,626 3.790 2021-04-14
861 2021-04-15 1,625,100,912 -325,871 26.49 6,135,887,697 6,142,881,447 3.780 2021-04-13
862 2021-04-14 1,625,426,783 -2,862,317 26.49 6,135,887,697 6,274,147,382 3.860 2021-04-12
863 2021-04-13 1,628,289,100 764,756 26.54 6,135,887,697 6,301,478,817 3.870 2021-04-09
864 2021-04-12 1,627,524,344 -146,143 26.52 6,135,887,697 6,298,519,211 3.870 2021-04-08
865 2021-04-09 1,627,670,487 -952,000 26.53 6,135,887,697 6,380,468,309 3.920 2021-04-07
866 2021-04-08 1,628,622,487 -1,717,000 26.54 6,135,887,697 6,221,337,900 3.820 2021-04-01
867 2021-04-07 1,630,339,487 2,200,431 26.57 6,135,887,697 6,260,503,630 3.840 2021-03-31
868 2021-04-01 1,628,139,056 1,017,410 26.53 6,135,887,697 6,121,802,851 3.760 2021-03-30
869 2021-03-31 1,627,121,646 536,880 26.52 6,135,887,697 5,922,722,791 3.640 2021-03-29
870 2021-03-30 1,626,584,766 -7,815,756 26.51 6,135,887,697 5,985,831,939 3.680 2021-03-26
871 2021-03-29 1,634,400,522 -2,985,311 26.64 6,135,887,697 6,439,538,057 3.940 2021-03-25
872 2021-03-26 1,637,385,833 345,143 26.69 6,135,887,697 6,533,169,474 3.990 2021-03-24
873 2021-03-25 1,637,040,690 52,000 26.68 6,135,887,697 6,875,570,898 4.200 2021-03-23
874 2021-03-24 1,636,988,690 280,000 26.68 6,135,887,697 6,711,653,629 4.100 2021-03-22
875 2021-03-23 1,636,708,690 410,465 26.67 6,135,887,697 6,743,239,803 4.120 2021-03-19
876 2021-03-22 1,636,298,225 918,000 26.67 6,135,887,697 6,790,637,634 4.150 2021-03-18
877 2021-03-19 1,635,380,225 410,000 26.65 6,135,887,697 6,688,705,120 4.090 2021-03-17
878 2021-03-18 1,634,970,225 27,000 26.65 6,135,887,697 6,654,328,816 4.070 2021-03-16
879 2021-03-17 1,634,943,225 -52,000 26.65 6,135,887,697 6,539,772,900 4.000 2021-03-15
880 2021-03-16 1,634,995,225 35,000 26.65 6,135,887,697 6,752,530,279 4.130 2021-03-12
881 2021-03-15 1,634,960,225 -105,000 26.65 6,135,887,697 6,736,036,127 4.120 2021-03-11
882 2021-03-12 1,635,065,225 -111,000 26.65 6,135,887,697 6,540,260,900 4.000 2021-03-10
883 2021-03-11 1,635,176,225 1,592,520 26.65 6,135,887,697 6,622,463,711 4.050 2021-03-09
884 2021-03-10 1,633,583,705 -637,020 26.62 6,135,887,697 6,763,036,539 4.140 2021-03-08
885 2021-03-09 1,634,220,725 -1,043,500 26.63 6,135,887,697 6,978,122,496 4.270 2021-03-05
886 2021-03-08 1,635,264,225 -8,000 26.65 6,135,887,697 6,966,225,599 4.260 2021-03-04
887 2021-03-05 1,635,272,225 -1,994,916 26.65 6,135,887,697 7,048,023,290 4.310 2021-03-03
888 2021-03-04 1,637,267,141 417,000 26.68 6,135,887,697 6,827,403,978 4.170 2021-03-02
889 2021-03-03 1,636,850,141 -223,102 26.68 6,135,887,697 6,792,928,085 4.150 2021-03-01
890 2021-03-02 1,637,073,243 -374,000 26.68 6,135,887,697 6,581,034,437 4.020 2021-02-26
891 2021-03-01 1,637,447,243 268,069 26.69 6,135,887,697 6,615,286,862 4.040 2021-02-25
892 2021-02-26 1,637,179,174 773,490 26.68 6,135,887,697 6,041,191,152 3.690 2021-02-24
893 2021-02-25 1,636,405,684 -112,000 26.67 6,135,887,697 6,283,797,827 3.840 2021-02-23
894 2021-02-24 1,636,517,684 -633,948 26.67 6,135,887,697 6,169,671,669 3.770 2021-02-22
895 2021-02-23 1,637,151,632 -588,515 26.68 6,135,887,697 6,237,547,718 3.810 2021-02-19
896 2021-02-22 1,637,740,147 980,084 26.69 6,135,887,697 6,108,770,748 3.730 2021-02-18
897 2021-02-19 1,636,760,063 -857,000 26.68 6,135,887,697 6,285,158,642 3.840 2021-02-17
898 2021-02-18 1,637,617,063 17,694 26.69 6,135,887,697 6,239,321,010 3.810 2021-02-16
899 2021-02-17 1,637,599,369 800,430 26.69 6,135,887,697 6,059,117,665 3.700 2021-02-10
900 2021-02-16 1,636,798,939 -1,213,204 26.68 6,135,887,697 6,072,524,064 3.710 2021-02-09
901 2021-02-10 1,638,012,143 9,000 26.70 6,135,887,697 6,060,644,929 3.700 2021-02-08
902 2021-02-09 1,638,003,143 -483,000 26.70 6,135,887,697 6,109,751,723 3.730 2021-02-05
903 2021-02-08 1,638,486,143 184,000 26.70 6,135,887,697 5,980,474,422 3.650 2021-02-04
904 2021-02-05 1,638,302,143 21,000 26.70 6,135,887,697 6,160,016,058 3.760 2021-02-03
905 2021-02-04 1,638,281,143 -1,000 26.70 6,135,887,697 6,028,874,606 3.680 2021-02-02
906 2021-02-03 1,638,282,143 -289,000 26.70 6,135,887,697 5,848,667,251 3.570 2021-02-01
907 2021-02-02 1,638,571,143 87,000 26.70 6,135,887,697 5,882,470,403 3.590 2021-01-29
908 2021-02-01 1,638,484,143 827,300 26.70 6,135,887,697 5,980,467,122 3.650 2021-01-28
909 2021-01-29 1,637,656,843 -73,947 26.70 6,132,977,697 6,173,966,298 3.770 2021-01-27
910 2021-01-28 1,637,730,790 -273,300 26.70 6,132,977,697 6,239,754,310 3.810 2021-01-26
911 2021-01-27 1,638,004,090 -1,641,753 26.71 6,132,977,697 6,437,356,074 3.930 2021-01-25
912 2021-01-26 1,639,645,843 -84,000 26.73 6,132,977,697 6,738,944,415 4.110 2021-01-22
913 2021-01-25 1,639,729,843 2,743,963 26.74 6,132,977,697 7,100,030,220 4.330 2021-01-21
914 2021-01-22 1,636,985,880 -2,866,279 26.69 6,132,977,697 6,908,080,414 4.220 2021-01-20
915 2021-01-21 1,639,852,159 -1,690,000 26.74 6,132,977,697 6,920,176,111 4.220 2021-01-19
916 2021-01-20 1,641,542,159 404,300 26.77 6,132,977,697 6,451,260,685 3.930 2021-01-18
917 2021-01-19 1,641,137,859 -13,000 26.76 6,132,977,697 6,285,558,000 3.830 2021-01-15
918 2021-01-18 1,641,150,859 -51,000 26.76 6,132,977,697 6,416,899,859 3.910 2021-01-14
919 2021-01-15 1,641,201,859 -98,000 26.76 6,132,977,697 6,367,863,213 3.880 2021-01-13
920 2021-01-14 1,641,299,859 687,000 26.76 6,132,977,697 6,532,373,439 3.980 2021-01-12
921 2021-01-13 1,640,612,859 -60,300 26.75 6,132,977,697 6,464,014,664 3.940 2021-01-11
922 2021-01-12 1,640,673,159 -244,000 26.75 6,132,977,697 6,300,184,931 3.840 2021-01-08
923 2021-01-11 1,640,917,159 -82,000 26.76 6,132,977,697 6,251,894,376 3.810 2021-01-07
924 2021-01-08 1,640,999,159 -185,000 26.76 6,132,977,697 6,383,486,729 3.890 2021-01-06
925 2021-01-07 1,641,184,159 -281,000 26.76 6,132,977,697 6,285,735,329 3.830 2021-01-05
926 2021-01-06 1,641,465,159 -186,586 26.76 6,132,977,697 6,040,591,785 3.680 2021-01-04
927 2021-01-05 1,641,651,745 4,292,700 26.77 6,132,977,697 6,139,777,526 3.740 2020-12-30
928 2021-01-04 1,637,359,045 378,836 26.70 6,132,977,697 6,058,228,467 3.700 2020-12-29
929 2020-12-30 1,636,980,209 -114,950 26.69 6,132,927,697 5,974,977,763 3.650 2020-12-28
930 2020-12-29 1,637,095,159 -456,924 26.69 6,132,927,697 6,139,106,846 3.750 2020-12-23
931 2020-12-28 1,637,552,083 -391,076 26.70 6,132,927,697 6,173,571,353 3.770 2020-12-22
932 2020-12-23 1,637,943,159 29,000 26.71 6,132,927,697 6,224,184,004 3.800 2020-12-21
933 2020-12-22 1,637,914,159 -6,087,433 26.71 6,132,927,697 6,322,348,654 3.860 2020-12-18
934 2020-12-21 1,644,001,592 473,663 26.81 6,132,927,697 6,411,606,209 3.900 2020-12-17
935 2020-12-18 1,643,527,929 -271,000 26.80 6,132,927,697 6,459,064,761 3.930 2020-12-16
936 2020-12-17 1,643,798,929 154,603 26.80 6,132,927,697 6,229,997,941 3.790 2020-12-15
937 2020-12-16 1,643,644,326 -1,711,393 26.80 6,132,927,697 6,295,157,769 3.830 2020-12-14
938 2020-12-15 1,645,355,719 600,000 26.83 6,132,927,697 6,285,258,847 3.820 2020-12-11
939 2020-12-14 1,644,755,719 -272,751 26.82 6,132,927,697 6,233,624,175 3.790 2020-12-10
940 2020-12-11 1,645,028,470 -604,204 26.82 6,132,927,697 6,251,108,186 3.800 2020-12-09
941 2020-12-10 1,645,632,674 1,566,102 26.83 6,132,927,697 6,401,511,102 3.890 2020-12-08
942 2020-12-09 1,644,066,572 -41,000 26.81 6,132,927,697 6,461,181,628 3.930 2020-12-07
943 2020-12-08 1,644,107,572 -306,000 26.81 6,132,927,697 6,576,430,288 4.000 2020-12-04
944 2020-12-07 1,644,413,572 -30,000 26.81 6,132,927,697 6,742,095,645 4.100 2020-12-03
945 2020-12-04 1,644,443,572 -224,000 26.81 6,132,927,697 6,758,663,081 4.110 2020-12-02
946 2020-12-03 1,644,667,572 -222,000 26.82 6,132,927,697 6,677,350,342 4.060 2020-12-01
947 2020-12-02 1,644,889,572 -371,000 26.82 6,132,927,697 6,711,149,454 4.080 2020-11-30
948 2020-12-01 1,645,260,572 -2,048,102 26.83 6,132,927,697 6,729,115,739 4.090 2020-11-27
949 2020-11-30 1,647,308,674 -132,000 26.86 6,132,927,697 6,309,192,221 3.830 2020-11-26
950 2020-11-27 1,647,440,674 291,000 26.87 6,131,738,697 6,128,479,307 3.720 2020-11-25
951 2020-11-26 1,647,149,674 49,000 26.86 6,131,738,697 6,143,868,284 3.730 2020-11-24
952 2020-11-25 1,647,100,674 279,000 26.86 6,131,738,697 6,209,569,541 3.770 2020-11-23
953 2020-11-24 1,646,821,674 105,000 26.86 6,131,738,697 6,257,922,361 3.800 2020-11-20
954 2020-11-23 1,646,716,674 212,000 26.86 6,131,738,697 6,389,260,695 3.880 2020-11-19
955 2020-11-20 1,646,504,674 271,000 26.85 6,131,738,697 6,536,623,556 3.970 2020-11-18
956 2020-11-19 1,646,233,674 -170,000 26.85 6,131,738,697 6,420,311,329 3.900 2020-11-17
957 2020-11-18 1,646,403,674 -132,000 26.85 6,131,738,697 6,289,262,035 3.820 2020-11-16
958 2020-11-17 1,646,535,674 216,000 26.85 6,131,738,697 6,355,627,702 3.860 2020-11-13
959 2020-11-16 1,646,319,674 -196,000 26.85 6,131,738,697 6,338,330,745 3.850 2020-11-12
960 2020-11-13 1,646,515,674 103,000 26.85 6,131,738,697 6,421,411,129 3.900 2020-11-11
961 2020-11-12 1,646,412,674 28,000 26.85 6,131,738,697 6,289,296,415 3.820 2020-11-10
962 2020-11-11 1,646,384,674 -1,000 26.85 6,131,738,697 6,289,189,455 3.820 2020-11-09
963 2020-11-10 1,646,385,674 230,000 26.85 6,131,738,697 6,289,193,275 3.820 2020-11-06
964 2020-11-09 1,646,155,674 -948,000 26.85 6,131,738,697 6,370,622,458 3.870 2020-11-05
965 2020-11-06 1,647,103,674 -520,000 26.86 6,131,738,697 6,061,341,520 3.680 2020-11-04
966 2020-11-05 1,647,623,674 350,207 26.87 6,131,738,697 6,112,683,831 3.710 2020-11-03
967 2020-11-04 1,647,273,467 -179,900 26.86 6,131,738,697 5,996,075,420 3.640 2020-11-02
968 2020-11-03 1,647,453,367 -15,000 26.87 6,131,738,697 5,930,832,121 3.600 2020-10-30
969 2020-11-02 1,647,468,367 95,000 26.87 6,131,738,697 6,062,683,591 3.680 2020-10-29
970 2020-10-30 1,647,373,367 5,000 26.87 6,131,277,697 5,881,122,920 3.570 2020-10-28
971 2020-10-29 1,647,368,367 -31,000 26.87 6,131,277,697 5,930,526,121 3.600 2020-10-27
972 2020-10-28 1,647,399,367 7,000 26.87 6,131,277,697 6,078,903,664 3.690 2020-10-23
973 2020-10-27 1,647,392,367 627,000 26.87 6,131,277,697 6,144,773,529 3.730 2020-10-22
974 2020-10-23 1,646,765,367 589,000 26.86 6,131,277,697 6,290,643,702 3.820 2020-10-21
975 2020-10-22 1,646,176,367 94,000 26.85 6,131,277,697 6,485,934,886 3.940 2020-10-20
976 2020-10-21 1,646,082,367 290,000 26.85 6,131,277,697 6,436,182,055 3.910 2020-10-19
977 2020-10-20 1,645,792,367 113,307 26.84 6,131,277,697 6,632,543,239 4.030 2020-10-16
978 2020-10-19 1,645,679,060 18,000 26.84 6,131,277,697 6,582,716,240 4.000 2020-10-15
979 2020-10-16 1,645,661,060 204,000 26.84 6,131,277,697 6,681,383,904 4.060 2020-10-14
980 2020-10-15 1,645,457,060 -28,000 26.84 6,131,277,697 6,845,101,370 4.160 2020-10-12
981 2020-10-14 1,645,485,060 -28,000 26.84 6,131,277,697 6,631,304,792 4.030 2020-10-09
982 2020-10-12 1,645,513,060 -132,000 26.84 6,131,277,697 6,746,603,546 4.100 2020-10-08
983 2020-10-09 1,645,645,060 514,000 26.84 6,131,277,697 6,631,949,592 4.030 2020-10-07
984 2020-10-08 1,645,131,060 -143,000 26.83 6,131,277,697 6,596,975,551 4.010 2020-10-06
985 2020-10-07 1,645,274,060 -232,000 26.83 6,131,277,697 6,515,285,278 3.960 2020-10-05
986 2020-10-06 1,645,506,060 -1,226,000 26.84 6,131,277,697 6,499,748,937 3.950 2020-09-30
987 2020-10-05 1,646,732,060 188,000 26.86 6,131,277,697 6,521,058,958 3.960 2020-09-29
988 2020-09-30 1,646,544,060 -659,000 26.85 6,131,277,697 6,668,503,443 4.050 2020-09-28
989 2020-09-29 1,647,203,060 152,000 26.90 6,122,639,697 6,341,731,781 3.850 2020-09-25
990 2020-09-28 1,647,051,060 -319,870 26.90 6,122,639,697 6,703,497,814 4.070 2020-09-24
991 2020-09-25 1,647,370,930 -685,000 26.91 6,122,639,697 7,001,326,453 4.250 2020-09-23
992 2020-09-24 1,648,055,930 396,001 26.92 6,122,639,697 7,086,640,499 4.300 2020-09-22
993 2020-09-23 1,647,659,929 33,000 26.91 6,122,639,697 7,150,844,092 4.340 2020-09-21
994 2020-09-22 1,647,626,929 544,000 26.91 6,122,639,697 7,364,892,373 4.470 2020-09-18
995 2020-09-21 1,647,082,929 128,000 26.90 6,122,639,697 7,082,456,595 4.300 2020-09-17
996 2020-09-18 1,646,954,929 -48,722 26.90 6,122,639,697 7,263,071,237 4.410 2020-09-16
997 2020-09-17 1,647,003,651 9,000 26.90 6,122,639,697 7,246,816,064 4.400 2020-09-15
998 2020-09-16 1,646,994,651 -26,000 26.90 6,122,639,697 7,065,607,053 4.290 2020-09-14
999 2020-09-15 1,647,020,651 -417,001 26.90 6,122,639,697 7,016,307,973 4.260 2020-09-11
1000 2020-09-14 1,647,437,652 -69,130 26.91 6,122,639,697 7,051,033,151 4.280 2020-09-10
1001 2020-09-11 1,647,506,782 -444,000 26.91 6,122,639,697 6,738,302,738 4.090 2020-09-09
1002 2020-09-10 1,647,950,782 -232,000 26.92 6,122,639,697 6,888,434,269 4.180 2020-09-08
1003 2020-09-09 1,648,182,782 -427,000 26.92 6,122,639,697 7,070,704,135 4.290 2020-09-07
1004 2020-09-08 1,648,609,782 -936,000 26.93 6,122,639,697 7,023,077,671 4.260 2020-09-04
1005 2020-09-07 1,649,545,782 -1,016,440 26.94 6,122,639,697 6,697,155,875 4.060 2020-09-03
1006 2020-09-04 1,650,562,222 -160,952 26.96 6,122,639,697 6,519,720,777 3.950 2020-09-02
1007 2020-09-03 1,650,723,174 -76,000 26.96 6,122,639,697 6,470,834,842 3.920 2020-09-01
1008 2020-09-02 1,650,799,174 4,392,909 26.99 6,117,238,697 6,438,116,779 3.900 2020-08-31
1009 2020-09-01 1,646,406,265 -783,000 26.91 6,117,238,697 6,536,232,872 3.970 2020-08-28
1010 2020-08-31 1,647,189,265 -36,936 26.93 6,117,238,697 6,308,734,885 3.830 2020-08-27
1011 2020-08-28 1,647,226,201 292,000 26.94 6,114,687,697 6,490,071,232 3.940 2020-08-26
1012 2020-08-27 1,646,934,201 227,000 26.93 6,114,687,697 6,554,798,120 3.980 2020-08-25
1013 2020-08-26 1,646,707,201 828,000 26.93 6,114,687,697 6,570,361,732 3.990 2020-08-24
1014 2020-08-25 1,645,879,201 -10,000 26.92 6,114,687,697 6,698,728,348 4.070 2020-08-21
1015 2020-08-24 1,645,889,201 -30,000 26.92 6,114,687,697 6,534,180,128 3.970 2020-08-20
1016 2020-08-21 1,645,919,201 -1,247,000 26.92 6,114,687,697 6,583,676,804 4.000 2020-08-19
1017 2020-08-20 1,647,166,201 10,000 26.94 6,114,687,697 6,506,306,494 3.950 2020-08-18
1018 2020-08-19 1,647,156,201 -197,000 26.94 6,114,687,697 6,605,096,366 4.010 2020-08-17
1019 2020-08-18 1,647,353,201 -101,000 26.94 6,114,687,697 6,589,412,804 4.000 2020-08-14
1020 2020-08-17 1,647,454,201 54,000 26.94 6,114,687,697 6,589,816,804 4.000 2020-08-13
1021 2020-08-14 1,647,400,201 -342,000 26.94 6,114,687,697 6,490,756,792 3.940 2020-08-12
1022 2020-08-13 1,647,742,201 -651,196 26.95 6,114,687,697 6,574,491,382 3.990 2020-08-11
1023 2020-08-12 1,648,393,397 -1,118,825 26.96 6,114,687,697 6,099,055,569 3.700 2020-08-10
1024 2020-08-11 1,649,512,222 -20,726 26.98 6,114,687,697 6,268,146,444 3.800 2020-08-07
1025 2020-08-10 1,649,532,948 -1,574,000 26.98 6,114,687,697 5,971,309,272 3.620 2020-08-06
1026 2020-08-07 1,651,106,948 -100,872 27.00 6,114,687,697 5,828,407,526 3.530 2020-08-05
1027 2020-08-06 1,651,207,820 27,000 27.00 6,114,687,697 5,713,179,057 3.460 2020-08-04
1028 2020-08-05 1,651,180,820 129,347 27.00 6,114,687,697 5,614,014,788 3.400 2020-08-03
1029 2020-08-04 1,651,051,473 -200,000 27.00 6,114,687,697 5,679,617,067 3.440 2020-07-31
1030 2020-08-03 1,651,251,473 11,000 27.00 6,114,687,697 5,630,767,523 3.410 2020-07-30
1031 2020-07-31 1,651,240,473 20,000 27.00 6,114,687,697 5,581,192,799 3.380 2020-07-29
1032 2020-07-30 1,651,220,473 26,000 27.00 6,114,587,697 5,416,003,151 3.280 2020-07-28
1033 2020-07-29 1,651,194,473 595,000 27.00 6,114,587,697 5,366,382,037 3.250 2020-07-27
1034 2020-07-28 1,650,599,473 -561,000 26.99 6,114,587,697 5,496,496,245 3.330 2020-07-24
1035 2020-07-27 1,651,160,473 40,000 27.00 6,114,587,697 5,713,015,237 3.460 2020-07-23
1036 2020-07-24 1,651,120,473 446,400 27.00 6,114,587,697 5,448,697,561 3.300 2020-07-22
1037 2020-07-23 1,650,674,073 -99,000 27.00 6,114,587,697 5,694,825,552 3.450 2020-07-21
1038 2020-07-22 1,650,773,073 -279,000 27.00 6,114,587,697 5,777,705,756 3.500 2020-07-20
1039 2020-07-21 1,651,052,073 -292,000 27.00 6,114,587,697 5,349,408,717 3.240 2020-07-17
1040 2020-07-20 1,651,344,073 -109,000 27.01 6,114,587,697 5,449,435,441 3.300 2020-07-16
1041 2020-07-17 1,651,453,073 208,000 27.02 6,112,168,697 5,697,513,102 3.450 2020-07-15
1042 2020-07-16 1,651,245,073 142,000 27.02 6,112,168,697 5,845,407,558 3.540 2020-07-14
1043 2020-07-15 1,651,103,073 -84,000 27.01 6,112,168,697 6,026,526,216 3.650 2020-07-13
1044 2020-07-14 1,651,187,073 -1,120,000 27.01 6,112,168,697 6,026,832,816 3.650 2020-07-10
1045 2020-07-13 1,652,307,073 -4,000 27.03 6,112,168,697 6,146,582,312 3.720 2020-07-09
1046 2020-07-10 1,652,311,073 -714,000 27.03 6,112,168,697 6,245,735,856 3.780 2020-07-08
1047 2020-07-09 1,653,025,073 -278,000 27.04 6,112,168,697 6,198,844,024 3.750 2020-07-07
1048 2020-07-08 1,653,303,073 -625,000 27.05 6,112,168,697 6,084,155,309 3.680 2020-07-06
1049 2020-07-07 1,653,928,073 -224,000 27.06 6,112,168,697 5,474,501,922 3.310 2020-07-03
1050 2020-07-06 1,654,152,073 -1,393,000 27.07 6,110,978,697 5,375,994,237 3.250 2020-07-02
1051 2020-07-03 1,655,545,073 374,000 27.09 6,110,978,697 4,834,191,613 2.920 2020-06-30
1052 2020-07-02 1,655,171,073 8,694 27.09 6,110,978,697 4,866,202,955 2.940 2020-06-29
1053 2020-06-30 1,655,162,379 -22,694 27.10 6,108,307,697 4,899,280,642 2.960 2020-06-26
1054 2020-06-29 1,655,185,073 110,320 27.10 6,108,116,697 4,965,555,219 3.000 2020-06-24
1055 2020-06-26 1,655,074,753 7,413,317 27.10 6,108,116,697 5,064,528,744 3.060 2020-06-23
1056 2020-06-24 1,647,661,436 69,000 26.97 6,108,116,697 5,041,843,994 3.060 2020-06-22
1057 2020-06-23 1,647,592,436 -7,270,125 26.97 6,108,116,697 5,371,151,341 3.260 2020-06-19
1058 2020-06-22 1,654,862,561 -2,125,957 27.09 6,108,116,697 5,345,206,072 3.230 2020-06-18
1059 2020-06-19 1,656,988,518 6,000 27.13 6,108,116,697 5,285,793,372 3.190 2020-06-17
1060 2020-06-18 1,656,982,518 -294,000 27.13 6,108,116,697 5,285,774,232 3.190 2020-06-16
1061 2020-06-17 1,657,276,518 113,000 27.14 6,107,316,697 5,120,984,441 3.090 2020-06-15
1062 2020-06-16 1,657,163,518 59,000 27.13 6,107,316,697 5,220,065,082 3.150 2020-06-12
1063 2020-06-15 1,657,104,518 2,000 27.15 6,104,586,697 5,253,021,322 3.170 2020-06-11
1064 2020-06-12 1,657,102,518 10,000 27.15 6,104,586,697 5,402,154,209 3.260 2020-06-10
1065 2020-06-11 1,657,092,518 -14,680 27.15 6,104,586,697 5,435,263,459 3.280 2020-06-09
1066 2020-06-10 1,657,107,198 -88,000 27.15 6,104,586,697 5,485,024,825 3.310 2020-06-08
1067 2020-06-09 1,657,195,198 4,000 27.15 6,104,586,697 5,419,028,297 3.270 2020-06-05
1068 2020-06-08 1,657,191,198 604,874 27.15 6,104,586,697 5,286,439,922 3.190 2020-06-04
1069 2020-06-05 1,656,586,324 -1,018,874 27.14 6,104,586,697 5,185,115,194 3.130 2020-06-03
1070 2020-06-04 1,657,605,198 31,256 27.15 6,104,586,697 5,155,152,166 3.110 2020-06-02
1071 2020-06-03 1,657,573,942 -105,000 27.16 6,103,986,697 5,022,449,044 3.030 2020-06-01
1072 2020-06-02 1,657,678,942 192,000 27.17 6,102,026,697 4,691,231,406 2.830 2020-05-29
1073 2020-06-01 1,657,486,942 23,316 27.16 6,102,026,697 4,690,688,046 2.830 2020-05-28
1074 2020-05-29 1,657,463,626 -140,000 27.17 6,101,369,697 4,740,345,970 2.860 2020-05-27
1075 2020-05-28 1,657,603,626 -95,000 27.17 6,101,369,697 4,807,050,515 2.900 2020-05-26
1076 2020-05-27 1,657,698,626 -48,998 27.17 6,101,369,697 4,774,172,043 2.880 2020-05-25
1077 2020-05-26 1,657,747,624 212,628 27.17 6,101,369,697 4,708,003,252 2.840 2020-05-22
1078 2020-05-25 1,657,534,996 288,370 27.17 6,101,369,697 4,840,002,188 2.920 2020-05-21
1079 2020-05-22 1,657,246,626 -377,000 27.16 6,101,369,697 4,905,450,013 2.960 2020-05-20
1080 2020-05-21 1,657,623,626 -389,000 27.17 6,101,369,697 5,022,599,587 3.030 2020-05-19
1081 2020-05-20 1,658,012,626 435,000 27.17 6,101,369,697 5,007,198,131 3.020 2020-05-18
1082 2020-05-19 1,657,577,626 -43,000 27.17 6,101,369,697 5,072,187,536 3.060 2020-05-15
1083 2020-05-18 1,657,620,626 -356,000 27.17 6,101,369,697 5,138,623,941 3.100 2020-05-14
1084 2020-05-15 1,657,976,626 27,000 27.17 6,101,369,697 5,206,046,606 3.140 2020-05-13
1085 2020-05-14 1,657,949,626 349,000 27.17 6,101,369,697 5,073,325,856 3.060 2020-05-12
1086 2020-05-13 1,657,600,626 -299,000 27.17 6,101,369,697 5,088,833,922 3.070 2020-05-11
1087 2020-05-12 1,657,899,626 -106,000 27.17 6,101,369,697 4,957,119,882 2.990 2020-05-08
1088 2020-05-11 1,658,005,626 28,874 27.17 6,101,369,697 4,725,316,034 2.850 2020-05-07
1089 2020-05-08 1,657,976,752 -232,000 27.17 6,101,369,697 4,725,233,743 2.850 2020-05-06
1090 2020-05-07 1,658,208,752 94,000 27.18 6,101,369,697 4,560,074,068 2.750 2020-05-05
1091 2020-05-06 1,658,114,752 540,000 27.18 6,101,369,697 4,592,977,863 2.770 2020-05-04
1092 2020-05-05 1,657,574,752 105,000 27.17 6,101,369,697 4,906,421,266 2.960 2020-04-29
1093 2020-05-04 1,657,469,752 -135,000 27.17 6,101,369,697 4,790,087,583 2.890 2020-04-28
1094 2020-04-29 1,657,604,752 1,073,000 27.18 6,099,511,697 4,856,781,923 2.930 2020-04-27
1095 2020-04-28 1,656,531,752 -181,076 27.16 6,099,511,697 4,721,115,493 2.850 2020-04-24
1096 2020-04-27 1,656,712,828 845,000 27.16 6,099,511,697 4,854,168,586 2.930 2020-04-23
1097 2020-04-24 1,655,867,828 146,000 27.15 6,099,511,697 4,818,575,379 2.910 2020-04-22
1098 2020-04-23 1,655,721,828 46,000 27.15 6,099,511,697 4,867,822,174 2.940 2020-04-21
1099 2020-04-22 1,655,675,828 -131,000 27.14 6,099,511,697 5,033,254,517 3.040 2020-04-20
1100 2020-04-21 1,655,806,828 318,000 27.15 6,099,511,697 4,983,978,552 3.010 2020-04-17
1101 2020-04-20 1,655,488,828 23,209 27.14 6,099,511,697 4,850,582,266 2.930 2020-04-16
1102 2020-04-17 1,655,465,619 543,791 27.14 6,099,511,697 4,833,959,607 2.920 2020-04-15
1103 2020-04-16 1,654,921,828 -312,008 27.13 6,099,511,697 5,030,962,357 3.040 2020-04-14
1104 2020-04-15 1,655,233,836 12,000 27.14 6,099,511,697 4,965,701,508 3.000 2020-04-09
1105 2020-04-14 1,655,221,836 -1,239,000 27.14 6,099,511,697 4,916,008,853 2.970 2020-04-08
1106 2020-04-09 1,656,460,836 -50,000 27.16 6,099,511,697 4,969,382,508 3.000 2020-04-07
1107 2020-04-08 1,656,510,836 130,000 27.16 6,099,511,697 4,721,055,883 2.850 2020-04-06
1108 2020-04-07 1,656,380,836 -77,000 27.16 6,099,511,697 4,637,866,341 2.800 2020-04-03
1109 2020-04-06 1,656,457,836 -4,959 27.16 6,099,511,697 4,737,469,411 2.860 2020-04-02
1110 2020-04-03 1,656,462,795 -125,000 27.16 6,099,511,697 4,604,966,570 2.780 2020-04-01
1111 2020-04-02 1,656,587,795 41,000 27.16 6,099,511,697 4,754,406,972 2.870 2020-03-31
1112 2020-04-01 1,656,546,795 15,632 27.16 6,099,511,697 4,522,372,750 2.730 2020-03-30
1113 2020-03-31 1,656,531,163 -368,084 27.16 6,099,511,697 4,472,634,140 2.700 2020-03-27
1114 2020-03-30 1,656,899,247 -129,000 27.17 6,099,011,697 4,324,507,035 2.610 2020-03-26
1115 2020-03-27 1,657,028,247 -91,041 27.17 6,099,011,697 4,291,703,160 2.590 2020-03-25
1116 2020-03-26 1,657,119,288 487,249 27.17 6,099,011,697 3,943,943,905 2.380 2020-03-24
1117 2020-03-25 1,656,632,039 425,751 27.16 6,099,011,697 3,661,156,806 2.210 2020-03-23
1118 2020-03-24 1,656,206,288 -169,000 27.16 6,099,011,697 3,958,333,028 2.390 2020-03-20
1119 2020-03-23 1,656,375,288 305,912 27.16 6,099,011,697 3,726,844,398 2.250 2020-03-19
1120 2020-03-20 1,656,069,376 -865,161 27.15 6,099,011,697 4,040,809,277 2.440 2020-03-18
1121 2020-03-19 1,656,934,537 363,000 27.17 6,099,011,697 4,341,168,487 2.620 2020-03-17
1122 2020-03-18 1,656,571,537 58,000 27.16 6,099,011,697 4,522,440,296 2.730 2020-03-16
1123 2020-03-17 1,656,513,537 -1,004,000 27.16 6,099,011,697 4,870,149,799 2.940 2020-03-13
1124 2020-03-16 1,657,517,537 65,000 27.18 6,099,011,697 4,989,127,786 3.010 2020-03-12
1125 2020-03-13 1,657,452,537 1,438,167 27.18 6,099,011,697 5,254,124,542 3.170 2020-03-11
1126 2020-03-12 1,656,014,370 864,833 27.15 6,099,011,697 5,365,486,559 3.240 2020-03-10
1127 2020-03-11 1,655,149,537 1,150,041 27.14 6,099,011,697 5,329,581,509 3.220 2020-03-09
1128 2020-03-10 1,653,999,496 594,000 27.12 6,099,011,697 5,788,998,236 3.500 2020-03-06
1129 2020-03-09 1,653,405,496 221,000 27.11 6,099,011,697 5,968,793,841 3.610 2020-03-05
1130 2020-03-06 1,653,184,496 553,000 27.11 6,099,011,697 5,967,996,031 3.610 2020-03-04
1131 2020-03-05 1,652,631,496 -246,000 27.10 6,099,011,697 5,817,262,866 3.520 2020-03-03
1132 2020-03-04 1,652,877,496 -181,600 27.10 6,099,011,697 5,900,772,661 3.570 2020-03-02
1133 2020-03-03 1,653,059,096 460,000 27.10 6,099,011,697 5,719,584,472 3.460 2020-02-28
1134 2020-03-02 1,652,599,096 9,000 27.10 6,099,011,697 5,866,726,791 3.550 2020-02-27
1135 2020-02-28 1,652,590,096 -4,172 27.10 6,098,710,697 5,866,694,841 3.550 2020-02-26
1136 2020-02-27 1,652,594,268 3,631,167 27.10 6,098,710,697 5,833,657,766 3.530 2020-02-25
1137 2020-02-26 1,648,963,101 149,833 27.04 6,098,710,697 5,837,329,378 3.540 2020-02-24
1138 2020-02-25 1,648,813,268 249,000 27.04 6,098,710,697 5,886,263,367 3.570 2020-02-21
1139 2020-02-24 1,648,564,268 238,000 27.03 6,098,710,697 5,967,802,650 3.620 2020-02-20
1140 2020-02-21 1,648,326,268 303,000 27.03 6,098,710,697 5,933,974,565 3.600 2020-02-19
1141 2020-02-20 1,648,023,268 805,000 27.02 6,098,710,697 5,834,002,369 3.540 2020-02-18
1142 2020-02-19 1,647,218,268 -157,000 27.01 6,098,710,697 6,028,818,861 3.660 2020-02-17
1143 2020-02-18 1,647,375,268 162,000 27.01 6,098,710,697 6,062,340,986 3.680 2020-02-14
1144 2020-02-17 1,647,213,268 182,043 27.01 6,098,710,697 5,864,079,234 3.560 2020-02-13
1145 2020-02-14 1,647,031,225 308,086 27.01 6,098,710,697 5,731,668,663 3.480 2020-02-12
1146 2020-02-13 1,646,723,139 872,699 27.00 6,098,710,697 5,730,596,524 3.480 2020-02-11
1147 2020-02-12 1,645,850,440 352,000 26.99 6,098,710,697 5,579,432,992 3.390 2020-02-10
1148 2020-02-11 1,645,498,440 624,551 26.98 6,098,710,697 5,479,509,805 3.330 2020-02-07
1149 2020-02-10 1,644,873,889 1,442,000 26.97 6,098,710,697 5,609,019,961 3.410 2020-02-06
1150 2020-02-07 1,643,431,889 437,000 26.95 6,098,710,697 5,489,062,509 3.340 2020-02-05
1151 2020-02-06 1,642,994,889 248,000 26.94 6,098,710,697 5,586,182,623 3.400 2020-02-04
1152 2020-02-05 1,642,746,889 148,000 26.94 6,098,710,697 5,421,064,734 3.300 2020-02-03
1153 2020-02-04 1,642,598,889 466,000 26.93 6,098,710,697 5,371,298,367 3.270 2020-01-31
1154 2020-02-03 1,642,132,889 34,000 26.93 6,098,710,697 5,369,774,547 3.270 2020-01-30
1155 2020-01-31 1,642,098,889 425,000 26.93 6,098,710,697 5,681,662,156 3.460 2020-01-29
1156 2020-01-30 1,641,673,889 1,194,000 26.94 6,094,229,697 6,024,943,173 3.670 2020-01-23
1157 2020-01-29 1,640,479,889 316,000 26.92 6,094,229,697 6,266,633,176 3.820 2020-01-22
1158 2020-01-23 1,640,163,889 497,190 26.91 6,094,229,697 6,150,614,584 3.750 2020-01-21
1159 2020-01-22 1,639,666,699 568,000 26.91 6,094,229,697 6,411,096,793 3.910 2020-01-20
1160 2020-01-21 1,639,098,699 204,810 26.90 6,094,229,697 6,654,740,718 4.060 2020-01-17
1161 2020-01-20 1,638,893,889 730,000 26.89 6,094,229,697 6,686,687,067 4.080 2020-01-16
1162 2020-01-17 1,638,163,889 682,464 26.88 6,094,229,697 6,437,984,084 3.930 2020-01-15
1163 2020-01-16 1,637,481,425 825,000 26.87 6,094,229,697 6,631,799,771 4.050 2020-01-14
1164 2020-01-15 1,636,656,425 151,000 26.86 6,094,229,697 6,644,825,086 4.060 2020-01-13
1165 2020-01-14 1,636,505,425 417,204 26.85 6,094,229,697 6,611,481,917 4.040 2020-01-10
1166 2020-01-13 1,636,088,221 772,000 26.85 6,094,229,697 6,609,796,413 4.040 2020-01-09
1167 2020-01-10 1,635,316,221 -3,813,660 26.87 6,086,866,697 6,426,792,749 3.930 2020-01-08
1168 2020-01-09 1,639,129,881 -4,767,000 26.93 6,086,866,697 6,589,302,122 4.020 2020-01-07
1169 2020-01-08 1,643,896,881 183,000 27.01 6,086,866,697 6,312,564,023 3.840 2020-01-06
1170 2020-01-07 1,643,713,881 1,435,000 27.00 6,086,866,697 6,459,795,552 3.930 2020-01-03
1171 2020-01-06 1,642,278,881 -870,551 26.98 6,086,866,697 6,404,887,636 3.900 2020-01-02
1172 2020-01-03 1,643,149,432 1,155,200 26.99 6,086,866,697 5,981,063,932 3.640 2019-12-30
1173 2020-01-02 1,641,994,232 122,000 26.98 6,086,866,697 5,944,019,120 3.620 2019-12-27
1174 2019-12-30 1,641,872,232 786,000 26.98 6,085,396,697 5,713,715,367 3.480 2019-12-23
1175 2019-12-27 1,641,086,232 762,102 26.97 6,085,396,697 5,661,747,500 3.450 2019-12-20
1176 2019-12-23 1,640,324,130 285,000 26.96 6,085,396,697 5,708,327,972 3.480 2019-12-19
1177 2019-12-20 1,640,039,130 563,000 26.95 6,085,396,697 5,608,933,825 3.420 2019-12-18
1178 2019-12-19 1,639,476,130 -980,000 26.94 6,085,396,697 5,607,008,365 3.420 2019-12-17
1179 2019-12-18 1,640,456,130 712,000 26.96 6,085,396,697 5,347,886,984 3.260 2019-12-16
1180 2019-12-17 1,639,744,130 985,000 26.95 6,085,396,697 5,279,976,099 3.220 2019-12-13
1181 2019-12-16 1,638,759,130 448,000 26.93 6,085,396,697 5,260,416,807 3.210 2019-12-12
1182 2019-12-13 1,638,311,130 587,000 26.92 6,085,396,697 5,177,063,171 3.160 2019-12-11
1183 2019-12-12 1,637,724,130 710,000 26.91 6,085,396,697 5,142,453,768 3.140 2019-12-10
1184 2019-12-11 1,637,014,130 299,000 26.90 6,085,396,697 5,320,295,923 3.250 2019-12-09
1185 2019-12-10 1,636,715,130 381,449 26.90 6,085,396,697 5,122,918,357 3.130 2019-12-06
1186 2019-12-09 1,636,333,681 580,000 26.89 6,085,396,697 5,039,907,737 3.080 2019-12-05
1187 2019-12-06 1,635,753,681 223,000 26.88 6,085,396,697 5,038,121,337 3.080 2019-12-04
1188 2019-12-05 1,635,530,681 106,898 26.88 6,085,396,697 5,151,921,645 3.150 2019-12-03
1189 2019-12-04 1,635,423,783 362,000 26.87 6,085,396,697 5,151,584,916 3.150 2019-12-02
1190 2019-12-03 1,635,061,783 1,025,736 26.87 6,085,396,697 5,035,990,292 3.080 2019-11-29
1191 2019-12-02 1,634,036,047 25,000 26.85 6,085,396,697 5,179,894,269 3.170 2019-11-28
1192 2019-11-29 1,634,011,047 142,949 26.85 6,085,143,697 5,343,216,124 3.270 2019-11-27
1193 2019-11-28 1,633,868,098 685,000 26.85 6,085,143,697 5,342,748,680 3.270 2019-11-26
1194 2019-11-27 1,633,183,098 -24,000 26.84 6,085,143,697 5,373,172,392 3.290 2019-11-25
1195 2019-11-26 1,633,207,098 197,000 26.84 6,085,143,697 5,226,262,714 3.200 2019-11-22
1196 2019-11-25 1,633,010,098 534,000 26.84 6,085,143,697 5,339,943,020 3.270 2019-11-21
1197 2019-11-22 1,632,476,098 475,000 26.83 6,085,143,697 5,419,820,645 3.320 2019-11-20
1198 2019-11-21 1,632,001,098 162,000 26.82 6,085,143,697 5,483,523,689 3.360 2019-11-19
1199 2019-11-20 1,631,839,098 109,000 26.82 6,085,143,697 5,368,750,632 3.290 2019-11-18
1200 2019-11-19 1,631,730,098 437,000 26.81 6,085,143,697 5,352,074,721 3.280 2019-11-15
1201 2019-11-18 1,631,293,098 68,000 26.81 6,085,143,697 5,464,831,878 3.350 2019-11-14
1202 2019-11-15 1,631,225,098 215,000 26.81 6,085,143,697 5,529,853,082 3.390 2019-11-13
1203 2019-11-14 1,631,010,098 -384,503 26.80 6,085,143,697 5,643,294,939 3.460 2019-11-12
1204 2019-11-13 1,631,394,601 1,196,000 26.81 6,085,143,697 5,546,741,643 3.400 2019-11-11
1205 2019-11-12 1,630,198,601 899,000 26.79 6,085,143,697 5,738,299,076 3.520 2019-11-08
1206 2019-11-11 1,629,299,601 640,440 26.78 6,085,143,697 5,718,841,600 3.510 2019-11-07
1207 2019-11-08 1,628,659,161 1,165,000 26.76 6,085,143,697 5,749,166,838 3.530 2019-11-06
1208 2019-11-07 1,627,494,161 239,000 26.75 6,085,143,697 5,761,329,330 3.540 2019-11-05
1209 2019-11-06 1,627,255,161 736,000 26.74 6,085,143,697 5,711,665,615 3.510 2019-11-04
1210 2019-11-05 1,626,519,161 85,000 26.73 6,085,143,697 5,660,286,680 3.480 2019-11-01
1211 2019-11-04 1,626,434,161 142,000 26.73 6,085,143,697 5,594,933,514 3.440 2019-10-31
1212 2019-11-01 1,626,292,161 911,000 26.73 6,085,143,697 5,496,867,504 3.380 2019-10-30
1213 2019-10-31 1,625,381,161 332,000 26.71 6,085,143,697 5,558,803,571 3.420 2019-10-29
1214 2019-10-30 1,625,049,161 286,000 26.71 6,083,993,697 5,736,423,538 3.530 2019-10-28
1215 2019-10-29 1,624,763,161 27,300 26.71 6,083,993,697 5,784,156,853 3.560 2019-10-25
1216 2019-10-28 1,624,735,861 -658,000 26.71 6,083,993,697 5,751,564,948 3.540 2019-10-24
1217 2019-10-25 1,625,393,861 839,551 26.72 6,083,993,697 5,542,593,066 3.410 2019-10-23
1218 2019-10-24 1,624,554,310 2,982,727 26.70 6,083,993,697 5,604,712,370 3.450 2019-10-22
1219 2019-10-23 1,621,571,583 -746,551 26.65 6,083,993,697 5,659,284,825 3.490 2019-10-21
1220 2019-10-22 1,622,318,134 2,287,000 26.67 6,083,993,697 5,564,551,200 3.430 2019-10-18
1221 2019-10-21 1,620,031,134 -665,000 26.63 6,083,993,697 5,653,908,658 3.490 2019-10-17
1222 2019-10-18 1,620,696,134 2,102,588 26.64 6,083,993,697 5,850,713,044 3.610 2019-10-16
1223 2019-10-17 1,618,593,546 1,055,721 26.60 6,083,993,697 5,697,449,282 3.520 2019-10-15
1224 2019-10-16 1,617,537,825 132,000 26.59 6,083,993,697 5,887,837,683 3.640 2019-10-14
1225 2019-10-15 1,617,405,825 370,500 26.58 6,083,993,697 5,919,705,320 3.660 2019-10-11
1226 2019-10-14 1,617,035,325 59,000 26.58 6,083,993,697 5,805,156,817 3.590 2019-10-10
1227 2019-10-11 1,616,976,325 687,390 26.58 6,083,993,697 5,885,793,823 3.640 2019-10-09
1228 2019-10-10 1,616,288,935 -606,000 26.57 6,083,993,697 5,802,477,277 3.590 2019-10-08
1229 2019-10-09 1,616,894,935 -69,000 26.58 6,083,993,697 5,626,794,374 3.480 2019-10-04
1230 2019-10-08 1,616,963,935 -2,378,405 26.58 6,083,993,697 5,530,016,658 3.420 2019-10-03
1231 2019-10-04 1,619,342,340 -902,301 26.62 6,083,993,697 5,489,570,533 3.390 2019-10-02
1232 2019-10-03 1,620,244,641 -510,510 26.63 6,083,993,697 5,573,641,565 3.440 2019-09-30
1233 2019-10-02 1,620,755,151 -3,713,129 26.64 6,083,993,697 5,526,775,065 3.410 2019-09-27
1234 2019-09-30 1,624,468,280 1,440,100 26.70 6,083,993,697 5,718,128,346 3.520 2019-09-26
1235 2019-09-27 1,623,028,180 468,600 26.68 6,083,178,697 5,534,526,094 3.410 2019-09-25
1236 2019-09-26 1,622,559,580 -1,786,700 26.67 6,083,178,697 5,695,184,126 3.510 2019-09-24
1237 2019-09-25 1,624,346,280 -2,291,400 26.70 6,083,178,697 5,701,455,443 3.510 2019-09-23
1238 2019-09-24 1,626,637,680 -5,318,515 26.74 6,083,178,697 5,725,764,634 3.520 2019-09-20
1239 2019-09-23 1,631,956,195 -357,300 26.83 6,083,178,697 5,499,692,377 3.370 2019-09-19
1240 2019-09-20 1,632,313,495 -1,030,300 26.83 6,083,178,697 5,549,865,883 3.400 2019-09-18
1241 2019-09-19 1,633,343,795 2,092,000 26.85 6,083,178,697 5,210,366,706 3.190 2019-09-17
1242 2019-09-18 1,631,251,795 3,003,000 26.82 6,083,178,697 5,350,505,888 3.280 2019-09-16
1243 2019-09-17 1,628,248,795 658,000 26.77 6,083,178,697 5,259,243,608 3.230 2019-09-13
1244 2019-09-16 1,627,590,795 82,000 26.76 6,083,178,697 5,078,083,280 3.120 2019-09-12
1245 2019-09-13 1,627,508,795 -1,216,797 26.75 6,083,178,697 4,915,076,561 3.020 2019-09-11
1246 2019-09-12 1,628,725,592 28,000 26.77 6,083,178,697 4,902,464,032 3.010 2019-09-10
1247 2019-09-11 1,628,697,592 -3,000 26.77 6,083,178,697 4,951,240,680 3.040 2019-09-09
1248 2019-09-10 1,628,700,592 21,000 26.77 6,083,178,697 4,967,536,806 3.050 2019-09-06
1249 2019-09-09 1,628,679,592 905,000 26.77 6,083,178,697 4,951,185,960 3.040 2019-09-05
1250 2019-09-06 1,627,774,592 -18,000 26.76 6,083,178,697 4,867,046,030 2.990 2019-09-04
1251 2019-09-05 1,627,792,592 -10,204 26.76 6,083,178,697 4,574,097,184 2.810 2019-09-03
1252 2019-09-04 1,627,802,796 -9,000 26.76 6,083,178,697 4,639,237,969 2.850 2019-09-02
1253 2019-09-02 1,627,811,796 -173,000 26.76 6,083,178,697 4,395,091,849 2.700 2019-08-29
1254 2019-08-30 1,627,984,796 -3,000 26.76 6,083,178,697 4,493,238,037 2.760 2019-08-28
1255 2019-08-29 1,627,987,796 -140,300 26.76 6,083,178,697 4,476,966,439 2.750 2019-08-27
1256 2019-08-28 1,628,128,096 58,000 26.76 6,083,178,697 4,444,789,702 2.730 2019-08-26
1257 2019-08-27 1,628,070,096 44,000 26.76 6,083,178,697 4,574,876,970 2.810 2019-08-23
1258 2019-08-26 1,628,026,096 1,495,000 26.76 6,083,178,697 4,639,874,374 2.850 2019-08-22
1259 2019-08-23 1,626,531,096 528,390 26.74 6,083,178,697 4,733,205,489 2.910 2019-08-21
1260 2019-08-22 1,626,002,706 268,000 26.73 6,083,178,697 4,699,147,820 2.890 2019-08-20
1261 2019-08-21 1,625,734,706 332,000 26.73 6,083,178,697 4,763,402,689 2.930 2019-08-19
1262 2019-08-20 1,625,402,706 249,742 26.72 6,083,178,697 4,177,284,954 2.570 2019-08-16
1263 2019-08-19 1,625,152,964 -228,000 26.72 6,083,178,697 4,306,655,355 2.650 2019-08-15
1264 2019-08-16 1,625,380,964 82,000 26.72 6,083,178,697 4,144,721,458 2.550 2019-08-14
1265 2019-08-15 1,625,298,964 -198,000 26.72 6,083,178,697 4,095,753,389 2.520 2019-08-13
1266 2019-08-13 1,625,496,964 16,000 26.72 6,083,178,697 4,307,566,955 2.650 2019-08-09
1267 2019-08-12 1,625,480,964 -3,000 26.72 6,083,178,697 4,486,327,461 2.760 2019-08-08
1268 2019-08-09 1,625,483,964 495,000 26.72 6,083,178,697 4,486,335,741 2.760 2019-08-07
1269 2019-08-08 1,624,988,964 24,000 26.71 6,083,178,697 4,582,468,878 2.820 2019-08-06
1270 2019-08-07 1,624,964,964 16,000 26.71 6,083,178,697 4,712,398,396 2.900 2019-08-05
1271 2019-08-06 1,624,948,964 46,000 26.71 6,083,178,697 5,021,092,299 3.090 2019-08-02
1272 2019-08-05 1,624,902,964 118,000 26.71 6,083,178,697 5,053,448,218 3.110 2019-08-01
1273 2019-08-02 1,624,784,964 -104,142 26.71 6,083,178,697 5,329,294,682 3.280 2019-07-31
1274 2019-08-01 1,624,889,106 -52,000 26.71 6,083,178,697 5,232,142,921 3.220 2019-07-30
1275 2019-07-31 1,624,941,106 1,000 26.71 6,083,178,697 5,264,809,183 3.240 2019-07-29
1276 2019-07-30 1,624,940,106 183,000 26.72 6,080,907,697 5,346,052,949 3.290 2019-07-26
1277 2019-07-29 1,624,757,106 13,000 26.72 6,080,907,697 5,394,193,592 3.320 2019-07-25
1278 2019-07-26 1,624,744,106 11,000 26.72 6,080,907,697 5,459,140,196 3.360 2019-07-24
1279 2019-07-25 1,624,733,106 107,000 26.72 6,080,907,697 5,540,339,891 3.410 2019-07-23
1280 2019-07-24 1,624,626,106 289,102 26.72 6,080,907,697 5,864,900,243 3.610 2019-07-22
1281 2019-07-23 1,624,337,004 707,000 26.71 6,080,907,697 5,945,073,435 3.660 2019-07-19
1282 2019-07-22 1,623,630,004 302,040 26.70 6,080,907,697 6,007,431,015 3.700 2019-07-18
1283 2019-07-19 1,623,327,964 656,000 26.70 6,080,907,697 6,055,013,306 3.730 2019-07-17
1284 2019-07-18 1,622,671,964 17,000 26.68 6,080,907,697 6,052,566,426 3.730 2019-07-16
1285 2019-07-17 1,622,654,964 33,280 26.68 6,080,907,697 6,166,088,863 3.800 2019-07-15
1286 2019-07-16 1,622,621,684 119,595 26.68 6,080,907,697 5,987,474,014 3.690 2019-07-12
1287 2019-07-15 1,622,502,089 265,669 26.68 6,080,907,697 6,051,932,792 3.730 2019-07-11
1288 2019-07-12 1,622,236,420 2,000 26.68 6,080,907,697 5,921,162,933 3.650 2019-07-10
1289 2019-07-11 1,622,234,420 24,000 26.68 6,080,907,697 5,986,045,010 3.690 2019-07-09
1290 2019-07-10 1,622,210,420 34,000 26.68 6,080,907,697 5,921,068,033 3.650 2019-07-08
1291 2019-07-09 1,622,176,420 312,000 26.68 6,080,907,697 5,969,609,226 3.680 2019-07-05
1292 2019-07-08 1,621,864,420 12,000 26.67 6,080,907,697 6,000,898,354 3.700 2019-07-04
1293 2019-07-05 1,621,852,420 109,000 26.67 6,080,907,697 6,000,853,954 3.700 2019-07-03
1294 2019-07-04 1,621,743,420 -109,450 26.67 6,080,907,697 6,243,712,167 3.850 2019-07-02
1295 2019-07-03 1,621,852,870 -214,000 26.67 6,080,907,697 6,260,352,078 3.860 2019-06-28
1296 2019-07-02 1,622,066,870 47,957 26.67 6,080,907,697 6,163,854,106 3.800 2019-06-27
1297 2019-06-28 1,622,018,913 -27,000 26.69 6,077,815,697 6,001,469,978 3.700 2019-06-26
1298 2019-06-27 1,622,045,913 132,000 26.69 6,077,815,697 6,001,569,878 3.700 2019-06-25
1299 2019-06-26 1,621,913,913 -149,408 26.69 6,077,815,697 6,163,272,869 3.800 2019-06-24
1300 2019-06-25 1,622,063,321 163,172 26.69 6,077,815,697 5,969,193,021 3.680 2019-06-21
1301 2019-06-24 1,621,900,149 -315,128 26.69 6,077,815,697 6,163,220,566 3.800 2019-06-20
1302 2019-06-21 1,622,215,277 888,500 26.69 6,077,815,697 5,985,974,372 3.690 2019-06-19
1303 2019-06-20 1,621,326,777 392,000 26.68 6,077,815,697 6,063,762,146 3.740 2019-06-18
1304 2019-06-19 1,620,934,777 3,769,000 26.67 6,077,815,697 6,013,668,023 3.710 2019-06-17
1305 2019-06-18 1,617,165,777 -2,870,000 26.61 6,077,815,697 5,934,998,402 3.670 2019-06-14
1306 2019-06-17 1,620,035,777 -10,280,190 26.65 6,077,815,697 6,107,534,879 3.770 2019-06-13
1307 2019-06-14 1,630,315,967 -6,000 26.82 6,077,815,697 5,966,956,439 3.660 2019-06-12
1308 2019-06-13 1,630,321,967 449,900 26.82 6,077,815,697 6,048,494,498 3.710 2019-06-11
1309 2019-06-12 1,629,872,067 -17,129 26.82 6,077,815,697 5,834,942,000 3.580 2019-06-10
1310 2019-06-11 1,629,889,196 1,610,450 26.82 6,077,815,697 5,606,818,834 3.440 2019-06-06
1311 2019-06-10 1,628,278,746 -17,000 26.79 6,077,815,697 5,438,451,012 3.340 2019-06-05
1312 2019-06-06 1,628,295,746 102,000 26.79 6,077,815,697 5,308,244,132 3.260 2019-06-04
1313 2019-06-05 1,628,193,746 300,000 26.79 6,077,815,697 5,259,065,800 3.230 2019-06-03
1314 2019-06-04 1,627,893,746 1,129,000 26.78 6,077,815,697 5,306,933,612 3.260 2019-05-31
1315 2019-06-03 1,626,764,746 1,543,000 26.77 6,077,815,697 5,319,520,719 3.270 2019-05-30
1316 2019-05-31 1,625,221,746 1,667,000 26.74 6,077,815,697 5,265,718,457 3.240 2019-05-29
1317 2019-05-30 1,623,554,746 3,320,000 26.72 6,077,313,697 5,309,024,019 3.270 2019-05-28
1318 2019-05-29 1,620,234,746 -237,000 26.66 6,077,313,697 5,055,132,408 3.120 2019-05-27
1319 2019-05-28 1,620,471,746 -260,061 26.66 6,077,313,697 5,072,076,565 3.130 2019-05-24
1320 2019-05-27 1,620,731,807 -198,000 26.67 6,077,313,697 5,056,683,238 3.120 2019-05-23
1321 2019-05-24 1,620,929,807 10,000 26.67 6,077,313,697 5,105,928,892 3.150 2019-05-22
1322 2019-05-23 1,620,919,807 -124,000 26.67 6,077,313,697 5,186,943,382 3.200 2019-05-21
1323 2019-05-22 1,621,043,807 2,174,874 26.67 6,077,313,697 5,154,919,306 3.180 2019-05-20
1324 2019-05-21 1,618,868,933 145,000 26.64 6,077,313,697 5,326,078,790 3.290 2019-05-17
1325 2019-05-20 1,618,723,933 10,666,440 26.64 6,077,313,697 5,681,721,005 3.510 2019-05-16
1326 2019-05-17 1,608,057,493 616,997 26.46 6,077,313,697 5,129,703,403 3.190 2019-05-15
1327 2019-05-16 1,607,440,496 -561,245 26.45 6,077,313,697 4,950,916,728 3.080 2019-05-14
1328 2019-05-15 1,608,001,741 -104,000 26.46 6,077,313,697 5,016,965,432 3.120 2019-05-10
1329 2019-05-14 1,608,105,741 -731,890 26.46 6,077,313,697 4,856,479,338 3.020 2019-05-09
1330 2019-05-10 1,608,837,631 248,207 26.47 6,077,313,697 5,067,838,538 3.150 2019-05-08
1331 2019-05-09 1,608,589,424 465,776 26.47 6,077,313,697 5,179,657,945 3.220 2019-05-07
1332 2019-05-08 1,608,123,648 162,603 26.46 6,077,313,697 5,081,670,728 3.160 2019-05-06
1333 2019-05-07 1,607,961,045 716,790 26.46 6,077,313,697 5,370,589,890 3.340 2019-05-03
1334 2019-05-06 1,607,244,255 -4,172 26.45 6,077,313,697 5,400,340,697 3.360 2019-05-02
1335 2019-05-03 1,607,248,427 201,103 26.45 6,077,313,697 5,352,137,262 3.330 2019-04-30
1336 2019-05-02 1,607,047,324 -4,000 26.44 6,077,313,697 5,383,608,535 3.350 2019-04-29
1337 2019-04-30 1,607,051,324 -157,527 26.44 6,077,313,697 5,399,692,449 3.360 2019-04-26
1338 2019-04-29 1,607,208,851 -735,790 26.46 6,073,138,697 5,319,861,297 3.310 2019-04-25
1339 2019-04-26 1,607,944,641 -52,997 26.48 6,073,138,697 5,370,535,101 3.340 2019-04-24
1340 2019-04-25 1,607,997,638 6,000 26.48 6,073,138,697 5,290,312,229 3.290 2019-04-23
1341 2019-04-24 1,607,991,638 -173,000 26.48 6,073,138,697 5,435,011,736 3.380 2019-04-18
1342 2019-04-23 1,608,164,638 -837,900 26.48 6,073,138,697 5,564,249,647 3.460 2019-04-17
1343 2019-04-18 1,609,002,538 -298,000 26.49 6,073,138,697 5,647,598,908 3.510 2019-04-16
1344 2019-04-17 1,609,300,538 -125,000 26.50 6,073,138,697 5,729,109,915 3.560 2019-04-15
1345 2019-04-16 1,609,425,538 -1,173,000 26.50 6,073,138,697 5,938,780,235 3.690 2019-04-12
1346 2019-04-15 1,610,598,538 -2,788,810 26.52 6,073,138,697 5,927,002,620 3.680 2019-04-11
1347 2019-04-12 1,613,387,348 -1,851,000 26.57 6,073,138,697 5,921,131,567 3.670 2019-04-10
1348 2019-04-11 1,615,238,348 -792,440 26.60 6,073,138,697 5,911,772,354 3.660 2019-04-09
1349 2019-04-10 1,616,030,788 -397,407 26.61 6,073,138,697 5,736,909,297 3.550 2019-04-08
1350 2019-04-09 1,616,428,195 96,882 26.62 6,073,138,697 5,705,991,528 3.530 2019-04-04
1351 2019-04-08 1,616,331,313 -410,990 26.61 6,073,138,697 5,786,466,101 3.580 2019-04-03
1352 2019-04-04 1,616,742,303 1,279,532 26.62 6,073,138,697 5,658,598,061 3.500 2019-04-02
1353 2019-04-03 1,615,462,771 -812,526 26.60 6,073,138,697 5,734,892,837 3.550 2019-04-01
1354 2019-04-02 1,616,275,297 -44,000 26.61 6,073,138,697 5,753,940,057 3.560 2019-03-29
1355 2019-04-01 1,616,319,297 667,000 26.61 6,073,138,697 5,479,322,417 3.390 2019-03-28
1356 2019-03-29 1,615,652,297 460,957 26.61 6,071,456,697 5,606,313,471 3.470 2019-03-27
1357 2019-03-28 1,615,191,340 -316,510 26.60 6,071,456,697 6,186,182,832 3.830 2019-03-26
1358 2019-03-27 1,615,507,850 -200,000 26.61 6,071,456,697 6,187,395,066 3.830 2019-03-25
1359 2019-03-26 1,615,707,850 184,000 26.61 6,071,456,697 6,107,375,673 3.780 2019-03-22
1360 2019-03-25 1,615,523,850 56,000 26.61 6,071,456,697 6,219,766,823 3.850 2019-03-21
1361 2019-03-22 1,615,467,850 164,000 26.61 6,071,456,697 6,138,777,830 3.800 2019-03-20
1362 2019-03-21 1,615,303,850 266,000 26.60 6,071,456,697 5,944,318,168 3.680 2019-03-19
1363 2019-03-20 1,615,037,850 324,773 26.60 6,071,456,697 5,830,286,639 3.610 2019-03-18
1364 2019-03-19 1,614,713,077 392,678 26.60 6,071,456,697 5,538,465,854 3.430 2019-03-15
1365 2019-03-18 1,614,320,399 659,330 26.59 6,071,456,697 5,246,541,297 3.250 2019-03-14
1366 2019-03-15 1,613,661,069 -99,898 26.58 6,071,456,697 5,325,081,528 3.300 2019-03-13
1367 2019-03-14 1,613,760,967 5,000 26.58 6,071,456,697 5,131,759,875 3.180 2019-03-12
1368 2019-03-13 1,613,755,967 -76,000 26.58 6,071,456,697 5,067,193,736 3.140 2019-03-11
1369 2019-03-12 1,613,831,967 13,064 26.58 6,071,456,697 4,825,357,581 2.990 2019-03-08
1370 2019-03-11 1,613,818,903 94,000 26.58 6,071,456,697 5,099,667,733 3.160 2019-03-07
1371 2019-03-08 1,613,724,903 156,515 26.58 6,071,456,697 5,244,605,935 3.250 2019-03-06
1372 2019-03-07 1,613,568,388 410,000 26.58 6,071,456,697 5,147,283,158 3.190 2019-03-05
1373 2019-03-06 1,613,158,388 138,000 26.57 6,071,456,697 5,210,501,593 3.230 2019-03-04
1374 2019-03-05 1,613,020,388 -460,000 26.57 6,071,456,697 4,935,842,387 3.060 2019-03-01
1375 2019-03-04 1,613,480,388 30,755 26.57 6,071,456,697 4,517,745,086 2.800 2019-02-28
1376 2019-03-01 1,613,449,633 -31,000 26.57 6,071,456,697 4,404,717,498 2.730 2019-02-27
1377 2019-02-28 1,613,480,633 -46,634 26.57 6,071,456,697 4,550,015,385 2.820 2019-02-26
1378 2019-02-27 1,613,527,267 1,505,000 26.58 6,070,982,697 4,663,093,802 2.890 2019-02-25
1379 2019-02-26 1,612,022,267 1,136,000 26.55 6,070,982,697 4,658,744,352 2.890 2019-02-22
1380 2019-02-25 1,610,886,267 -56,000 26.53 6,070,982,697 4,574,916,998 2.840 2019-02-21
1381 2019-02-22 1,610,942,267 -1,239,390 26.54 6,070,982,697 4,575,076,038 2.840 2019-02-20
1382 2019-02-21 1,612,181,657 -1,478,000 26.56 6,070,982,697 4,369,012,290 2.710 2019-02-19
1383 2019-02-20 1,613,659,657 -165,000 26.58 6,070,982,697 4,243,924,898 2.630 2019-02-18
1384 2019-02-19 1,613,824,657 309,000 26.58 6,070,982,697 4,066,838,136 2.520 2019-02-15
1385 2019-02-18 1,613,515,657 130,000 26.58 6,070,982,697 4,243,546,178 2.630 2019-02-14
1386 2019-02-15 1,613,385,657 243,000 26.58 6,070,982,697 4,388,408,987 2.720 2019-02-13
1387 2019-02-14 1,613,142,657 -474,667 26.57 6,070,982,697 4,307,090,894 2.670 2019-02-12
1388 2019-02-13 1,613,617,324 194,000 26.58 6,070,982,697 4,163,132,696 2.580 2019-02-11
1389 2019-02-12 1,613,423,324 -135,447 26.58 6,070,982,697 4,194,900,642 2.600 2019-02-08
1390 2019-02-11 1,613,558,771 73,551 26.58 6,070,982,697 4,050,032,515 2.510 2019-02-01
1391 2019-02-08 1,613,485,220 793,000 26.58 6,070,982,697 4,049,847,902 2.510 2019-01-31
1392 2019-02-01 1,612,692,220 -66,000 26.56 6,070,982,697 4,015,603,628 2.490 2019-01-30
1393 2019-01-31 1,612,758,220 12,553 26.57 6,070,982,697 3,789,981,817 2.350 2019-01-29
1394 2019-01-30 1,612,745,667 -307,551 26.57 6,070,193,697 3,838,334,687 2.380 2019-01-28
1395 2019-01-29 1,613,053,218 -273,000 26.57 6,070,193,697 3,919,719,320 2.430 2019-01-25
1396 2019-01-28 1,613,326,218 33,000 26.58 6,070,193,697 3,823,583,137 2.370 2019-01-24
1397 2019-01-25 1,613,293,218 228,000 26.58 6,070,193,697 3,758,973,198 2.330 2019-01-23
1398 2019-01-24 1,613,065,218 476,000 26.57 6,070,193,697 3,774,572,610 2.340 2019-01-22
1399 2019-01-23 1,612,589,218 311,000 26.57 6,070,193,697 3,854,088,231 2.390 2019-01-21
1400 2019-01-22 1,612,278,218 407,000 26.56 6,070,193,697 3,885,590,505 2.410 2019-01-18
1401 2019-01-21 1,611,871,218 -427,889 26.55 6,070,193,697 3,852,372,211 2.390 2019-01-17
1402 2019-01-18 1,612,299,107 629,000 26.56 6,070,193,697 3,917,886,830 2.430 2019-01-16
1403 2019-01-17 1,611,670,107 -174,000 26.55 6,070,193,697 3,835,774,855 2.380 2019-01-15
1404 2019-01-16 1,611,844,107 137,000 26.55 6,070,193,697 3,675,004,564 2.280 2019-01-14
1405 2019-01-14 1,611,707,107 -1,058,891 26.55 6,070,193,697 3,674,692,204 2.280 2019-01-10
1406 2019-01-11 1,612,765,998 284,100 26.57 6,070,193,697 3,677,106,475 2.280 2019-01-09
1407 2019-01-10 1,612,481,898 -3,442,570 26.56 6,070,193,697 3,644,209,089 2.260 2019-01-08
1408 2019-01-09 1,615,924,468 -6,780,050 26.62 6,070,193,697 3,619,670,808 2.240 2019-01-07
1409 2019-01-08 1,622,704,518 -1,686,000 26.73 6,070,193,697 3,748,447,437 2.310 2019-01-04
1410 2019-01-07 1,624,390,518 -2,064,000 26.76 6,070,193,697 3,606,146,950 2.220 2019-01-03
1411 2019-01-04 1,626,454,518 -618,000 26.79 6,070,193,697 3,773,374,482 2.320 2019-01-02
1412 2019-01-03 1,627,072,518 -1,875,000 26.80 6,070,193,697 3,563,288,814 2.190 2018-12-28
1413 2019-01-02 1,628,947,518 -1,547,000 26.84 6,070,193,697 3,290,473,986 2.020 2018-12-27
1414 2018-12-28 1,630,494,518 -12,196,000 26.86 6,070,073,697 3,456,648,378 2.120 2018-12-21
1415 2018-12-27 1,642,690,518 -2,602,000 27.06 6,070,073,697 3,679,626,760 2.240 2018-12-20
1416 2018-12-21 1,645,292,518 -510,000 27.10 6,070,073,697 3,833,531,567 2.330 2018-12-19
1417 2018-12-20 1,645,802,518 -15,306 27.11 6,070,073,697 3,818,261,842 2.320 2018-12-18
1418 2018-12-19 1,645,817,824 95 27.11 6,070,073,697 3,867,671,886 2.350 2018-12-17
1419 2018-12-18 1,645,817,729 3,000 27.11 6,070,073,697 3,867,671,663 2.350 2018-12-14
1420 2018-12-17 1,645,814,729 180,000 27.11 6,070,073,697 3,982,871,644 2.420 2018-12-13
1421 2018-12-14 1,645,634,729 2,000 27.11 6,070,073,697 3,817,872,571 2.320 2018-12-12
1422 2018-12-13 1,645,632,729 -2,875,000 27.11 6,070,073,697 3,686,217,313 2.240 2018-12-11
1423 2018-12-12 1,648,507,729 -764,010 27.16 6,070,073,697 3,725,627,468 2.260 2018-12-10
1424 2018-12-11 1,649,271,739 -61,900 27.17 6,070,073,697 3,925,266,739 2.380 2018-12-07
1425 2018-12-10 1,649,333,639 221,000 27.17 6,070,073,697 3,925,414,061 2.380 2018-12-06
1426 2018-12-07 1,649,112,639 -182,000 27.17 6,070,073,697 4,221,728,356 2.560 2018-12-05
1427 2018-12-06 1,649,294,639 100,000 27.17 6,070,073,697 4,106,743,651 2.490 2018-12-04
1428 2018-12-05 1,649,194,639 -32,000 27.17 6,070,073,697 4,024,034,919 2.440 2018-12-03
1429 2018-12-04 1,649,226,639 -975,000 27.17 6,070,073,697 4,139,558,864 2.510 2018-11-30
1430 2018-12-03 1,650,201,639 39,000 27.19 6,070,073,697 3,762,459,737 2.280 2018-11-29
1431 2018-11-30 1,650,162,639 -328,102 27.19 6,070,073,697 3,778,872,443 2.290 2018-11-28
1432 2018-11-29 1,650,490,741 75,312 27.19 6,070,073,697 3,713,604,167 2.250 2018-11-27
1433 2018-11-28 1,650,415,429 1,688 27.19 6,070,073,697 3,696,930,561 2.240 2018-11-26
1434 2018-11-27 1,650,413,741 669,000 27.19 6,070,073,697 3,680,422,642 2.230 2018-11-23
1435 2018-11-26 1,649,744,741 -480,000 27.18 6,070,073,697 3,761,418,009 2.280 2018-11-22
1436 2018-11-23 1,650,224,741 35,842,000 27.19 6,070,073,697 3,812,019,152 2.310 2018-11-21
1437 2018-11-22 1,614,382,741 -202,000 26.60 6,070,073,697 3,487,066,721 2.160 2018-11-20
1438 2018-11-21 1,614,584,741 -58,286 26.60 6,070,073,697 3,552,086,430 2.200 2018-11-19
1439 2018-11-20 1,614,643,027 38,000 26.60 6,070,073,697 3,471,482,508 2.150 2018-11-16
1440 2018-11-19 1,614,605,027 -241,000 26.60 6,070,073,697 3,455,254,758 2.140 2018-11-15
1441 2018-11-16 1,614,846,027 -289,898 26.60 6,070,073,697 3,455,770,498 2.140 2018-11-14
1442 2018-11-15 1,615,135,925 216,053 26.61 6,070,073,697 3,359,482,724 2.080 2018-11-13
1443 2018-11-14 1,614,919,872 1,017,771 26.60 6,070,073,697 3,262,138,141 2.020 2018-11-12
1444 2018-11-13 1,613,902,101 -329,356 26.59 6,070,073,697 3,260,082,244 2.020 2018-11-09
1445 2018-11-12 1,614,231,457 309,529 26.59 6,070,073,697 3,373,743,745 2.090 2018-11-08
1446 2018-11-09 1,613,921,928 20,000 26.59 6,070,073,697 3,324,679,172 2.060 2018-11-07
1447 2018-11-08 1,613,901,928 -74,000 26.59 6,070,073,697 3,324,637,972 2.060 2018-11-06
1448 2018-11-07 1,613,975,928 808,008 26.59 6,070,073,697 3,292,510,893 2.040 2018-11-05
1449 2018-11-06 1,613,167,920 -58,000 26.58 6,070,073,697 3,371,520,953 2.090 2018-11-02
1450 2018-11-05 1,613,225,920 -626,000 26.58 6,070,073,697 3,226,451,840 2.000 2018-11-01
1451 2018-11-02 1,613,851,920 -843,000 26.59 6,070,073,697 3,082,457,167 1.910 2018-10-31
1452 2018-10-30 1,614,694,920 347,000 26.60 6,070,073,697 3,051,773,399 1.890 2018-10-26
1453 2018-10-29 1,614,347,920 -1,740,882 26.60 6,070,073,697 3,067,261,048 1.900 2018-10-25
1454 2018-10-26 1,616,088,802 -72,000 26.62 6,070,073,697 3,070,568,724 1.900 2018-10-24
1455 2018-10-25 1,616,160,802 276,000 26.63 6,070,073,697 3,038,382,308 1.880 2018-10-23
1456 2018-10-24 1,615,884,802 -1,382,000 26.62 6,070,073,697 3,167,134,212 1.960 2018-10-22
1457 2018-10-23 1,617,266,802 -310,000 26.64 6,070,073,697 3,137,497,596 1.940 2018-10-19
1458 2018-10-22 1,617,576,802 5,807,233 26.65 6,070,073,697 3,218,977,836 1.990 2018-10-18
1459 2018-10-19 1,611,769,569 1,138,000 26.55 6,070,073,697 3,223,539,138 2.000 2018-10-16
1460 2018-10-18 1,610,631,569 -5,781,233 26.53 6,070,073,697 3,221,263,138 2.000 2018-10-15
1461 2018-10-16 1,616,412,802 192,000 26.63 6,070,073,697 3,717,749,445 2.300 2018-10-12
1462 2018-10-15 1,616,220,802 -1,729,500 26.63 6,070,073,697 3,604,172,388 2.230 2018-10-11
1463 2018-10-12 1,617,950,302 99,000 26.65 6,070,073,697 3,915,439,731 2.420 2018-10-10
1464 2018-10-11 1,617,851,302 131,000 26.65 6,070,073,697 3,947,557,177 2.440 2018-10-09
1465 2018-10-10 1,617,720,302 -72,950 26.65 6,070,073,697 4,011,946,349 2.480 2018-10-08
1466 2018-10-09 1,617,793,252 -305,800 26.65 6,070,073,697 4,157,728,658 2.570 2018-10-05
1467 2018-10-08 1,618,099,052 -218,000 26.66 6,070,073,697 4,142,333,573 2.560 2018-10-04
1468 2018-10-05 1,618,317,052 -6,000 26.66 6,070,073,697 4,256,173,847 2.630 2018-10-03
1469 2018-10-04 1,618,323,052 -90,000 26.66 6,070,073,697 4,094,357,322 2.530 2018-10-02
1470 2018-10-03 1,618,413,052 304,000 26.66 6,070,073,697 4,062,216,761 2.510 2018-09-28
1471 2018-10-02 1,618,109,052 13,100 26.66 6,070,073,697 4,174,721,354 2.580 2018-09-27
1472 2018-09-28 1,618,095,952 516,000 26.66 6,070,073,697 4,207,049,475 2.600 2018-09-26
1473 2018-09-27 1,617,579,952 1,405,000 26.65 6,070,073,697 4,351,290,071 2.690 2018-09-24
1474 2018-09-26 1,616,174,952 -144,000 26.63 6,070,073,697 4,525,289,866 2.800 2018-09-21
1475 2018-09-24 1,616,318,952 192,000 26.63 6,070,073,697 4,267,082,033 2.640 2018-09-20
1476 2018-09-21 1,616,126,952 297,000 26.62 6,070,073,697 4,395,865,309 2.720 2018-09-19
1477 2018-09-20 1,615,829,952 5,424,233 26.62 6,070,073,697 4,201,157,875 2.600 2018-09-18
1478 2018-09-18 1,610,405,719 -109,484 26.53 6,070,073,697 4,235,367,041 2.630 2018-09-14
1479 2018-09-17 1,610,515,203 -187,000 26.53 6,070,073,697 4,235,654,984 2.630 2018-09-13
1480 2018-09-14 1,610,702,203 -249,000 26.54 6,070,073,697 3,994,541,463 2.480 2018-09-12
1481 2018-09-13 1,610,951,203 -6,265,233 26.54 6,070,073,697 4,124,035,080 2.560 2018-09-11
1482 2018-09-12 1,617,216,436 -283,070 26.64 6,070,073,697 4,237,107,062 2.620 2018-09-10
1483 2018-09-11 1,617,499,506 6,221,000 26.65 6,070,073,697 4,415,773,651 2.730 2018-09-07
1484 2018-09-10 1,611,278,506 125,233 26.54 6,070,073,697 4,382,677,536 2.720 2018-09-06
1485 2018-09-07 1,611,153,273 -1,152,000 26.54 6,070,073,697 4,398,448,435 2.730 2018-09-05
1486 2018-09-06 1,612,305,273 -888,817 26.56 6,070,073,697 4,643,439,186 2.880 2018-09-04
1487 2018-09-05 1,613,194,090 639,200 26.58 6,070,073,697 4,565,339,275 2.830 2018-09-03
1488 2018-09-04 1,612,554,890 209,000 26.57 6,070,073,697 4,708,660,279 2.920 2018-08-31
1489 2018-09-03 1,612,345,890 -6,258 26.56 6,070,073,697 4,837,037,670 3.000 2018-08-30
1490 2018-08-31 1,612,352,148 150,000 26.56 6,070,073,697 5,062,785,745 3.140 2018-08-29
1491 2018-08-30 1,612,202,148 -5,968,000 26.56 6,070,073,697 5,094,558,788 3.160 2018-08-28
1492 2018-08-29 1,618,170,148 5,999,000 26.66 6,070,073,697 5,194,326,175 3.210 2018-08-27
1493 2018-08-28 1,612,171,148 14,000 26.56 6,070,073,697 5,013,852,270 3.110 2018-08-24
1494 2018-08-27 1,612,157,148 -98,000 26.56 6,070,073,697 5,013,808,730 3.110 2018-08-23
1495 2018-08-24 1,612,255,148 -5,773,233 26.56 6,070,073,697 5,046,358,613 3.130 2018-08-22
1496 2018-08-23 1,618,028,381 -70,996 26.66 6,070,073,697 5,080,609,116 3.140 2018-08-21
1497 2018-08-22 1,618,099,377 -29,000 26.66 6,068,894,329 4,838,117,137 2.990 2018-08-20
1498 2018-08-21 1,618,128,377 -165,000 26.66 6,068,894,329 4,741,116,145 2.930 2018-08-17
1499 2018-08-20 1,618,293,377 -9,000 26.67 6,068,894,329 4,644,501,992 2.870 2018-08-16
1500 2018-08-17 1,618,302,377 1,237,000 26.67 6,068,894,329 4,579,795,727 2.830 2018-08-15
1501 2018-08-16 1,617,065,377 256,000 26.65 6,068,894,329 4,851,196,131 3.000 2018-08-14
1502 2018-08-15 1,616,809,377 199,000 26.64 6,068,894,329 4,947,436,694 3.060 2018-08-13
1503 2018-08-14 1,616,610,377 136,000 26.64 6,068,894,329 5,108,488,791 3.160 2018-08-10
1504 2018-08-13 1,616,474,377 152,000 26.64 6,068,894,329 5,108,059,031 3.160 2018-08-09
1505 2018-08-10 1,616,322,377 222,000 26.63 6,068,894,329 4,929,783,250 3.050 2018-08-08
1506 2018-08-09 1,616,100,377 -5,000 26.63 6,068,894,329 4,993,750,165 3.090 2018-08-07
1507 2018-08-08 1,616,105,377 6,056,234 26.63 6,068,894,329 4,767,510,862 2.950 2018-08-06
1508 2018-08-07 1,610,049,143 -5,867,492 26.53 6,068,894,329 4,749,644,972 2.950 2018-08-03
1509 2018-08-06 1,615,916,635 127,000 26.63 6,068,894,329 4,831,590,739 2.990 2018-08-02
1510 2018-08-03 1,615,789,635 -2,000 26.62 6,068,894,329 4,928,158,387 3.050 2018-08-01
1511 2018-08-02 1,615,791,635 12,000 26.62 6,068,894,329 5,122,059,483 3.170 2018-07-31
1512 2018-08-01 1,615,779,635 -600,000 26.62 6,068,894,329 5,251,283,814 3.250 2018-07-30
1513 2018-07-31 1,616,379,635 -1,346,000 26.63 6,068,894,329 5,220,906,221 3.230 2018-07-27
1514 2018-07-30 1,617,725,635 1,002,000 26.66 6,068,893,329 5,176,722,032 3.200 2018-07-26
1515 2018-07-27 1,616,723,635 84,000 26.64 6,068,893,329 5,060,344,978 3.130 2018-07-25
1516 2018-07-26 1,616,639,635 -1,287,000 26.64 6,068,893,329 4,898,418,094 3.030 2018-07-24
1517 2018-07-25 1,617,926,635 160,000 26.66 6,068,893,329 4,594,911,643 2.840 2018-07-23
1518 2018-07-24 1,617,766,635 202,000 26.66 6,068,893,329 4,497,391,245 2.780 2018-07-20
1519 2018-07-23 1,617,564,635 6,229,233 26.65 6,068,893,329 4,545,356,624 2.810 2018-07-19
1520 2018-07-20 1,611,335,402 774,243 26.55 6,068,893,329 4,511,739,126 2.800 2018-07-18
1521 2018-07-19 1,610,561,159 1,111,000 26.54 6,068,893,329 4,396,831,964 2.730 2018-07-17
1522 2018-07-18 1,609,450,159 1,070,000 26.52 6,068,893,329 4,683,499,963 2.910 2018-07-16
1523 2018-07-17 1,608,380,159 105,000 26.50 6,068,893,329 4,873,391,882 3.030 2018-07-13
1524 2018-07-16 1,608,275,159 -489,000 26.50 6,068,893,329 4,873,073,732 3.030 2018-07-12
1525 2018-07-13 1,608,764,159 547,000 26.51 6,068,893,329 4,826,292,477 3.000 2018-07-11
1526 2018-07-12 1,608,217,159 -641,000 26.50 6,068,893,329 4,953,308,850 3.080 2018-07-10
1527 2018-07-11 1,608,858,159 -80,129 26.51 6,068,893,329 5,019,637,456 3.120 2018-07-09
1528 2018-07-10 1,608,938,288 -45,000 26.51 6,068,893,329 4,810,725,481 2.990 2018-07-06
1529 2018-07-09 1,608,983,288 40,000 26.51 6,068,893,329 4,891,309,196 3.040 2018-07-05
1530 2018-07-06 1,608,943,288 -113,054 26.51 6,068,893,329 4,859,008,730 3.020 2018-07-04
1531 2018-07-05 1,609,056,342 836,000 26.51 6,068,893,329 5,229,433,112 3.250 2018-07-03
1532 2018-07-04 1,608,220,342 -910,000 26.50 6,068,893,329 5,387,538,146 3.350 2018-06-29
1533 2018-07-03 1,609,130,342 1,263,832 26.51 6,068,893,329 4,988,304,060 3.100 2018-06-28
1534 2018-06-29 1,607,866,510 338,832 26.50 6,066,534,329 5,241,644,823 3.260 2018-06-27
1535 2018-06-28 1,607,527,678 579,000 26.50 6,066,534,329 5,706,723,257 3.550 2018-06-26
1536 2018-06-27 1,606,948,678 -6,720,317 26.49 6,066,534,329 5,801,084,728 3.610 2018-06-25
1537 2018-06-26 1,613,668,995 1,767,000 26.60 6,066,534,329 6,131,942,181 3.800 2018-06-22
1538 2018-06-25 1,611,901,995 514,000 26.57 6,066,534,329 6,141,346,601 3.810 2018-06-21
1539 2018-06-22 1,611,387,995 -1,411,000 26.56 6,066,534,329 6,413,324,220 3.980 2018-06-20
1540 2018-06-21 1,612,798,995 -710,000 26.59 6,066,534,329 6,322,172,060 3.920 2018-06-19
1541 2018-06-20 1,613,508,995 372,000 26.60 6,066,534,329 6,696,062,329 4.150 2018-06-15
1542 2018-06-19 1,613,136,995 146,000 26.59 6,066,534,329 6,904,226,339 4.280 2018-06-14
1543 2018-06-15 1,612,990,995 2,297,000 26.59 6,066,534,329 7,048,770,648 4.370 2018-06-13
1544 2018-06-14 1,610,693,995 1,156,757 26.55 6,066,534,329 7,103,160,518 4.410 2018-06-12
1545 2018-06-13 1,609,537,238 -63,000 26.53 6,066,534,329 7,001,486,985 4.350 2018-06-11
1546 2018-06-11 1,609,600,238 1,359,336 26.53 6,066,534,329 7,017,857,038 4.360 2018-06-07
1547 2018-06-08 1,608,240,902 -212,000 26.51 6,066,534,329 6,979,765,515 4.340 2018-06-06
1548 2018-06-07 1,608,452,902 -132,084 26.51 6,066,534,329 7,093,277,298 4.410 2018-06-05
1549 2018-06-06 1,608,584,986 883,868 26.52 6,066,534,329 7,093,859,788 4.410 2018-06-04
1550 2018-06-05 1,607,701,118 1,360,000 26.50 6,066,534,329 6,913,114,807 4.300 2018-06-01
1551 2018-06-04 1,606,341,118 5,044,281 26.48 6,066,534,329 6,843,013,163 4.260 2018-05-31
1552 2018-06-01 1,601,296,837 -1,100,000 26.40 6,066,534,329 6,517,278,127 4.070 2018-05-30
1553 2018-05-31 1,602,396,837 138,000 26.41 6,066,534,329 6,778,138,621 4.230 2018-05-29
1554 2018-05-30 1,602,258,837 -781,995 26.42 6,063,730,329 7,001,871,118 4.370 2018-05-28
1555 2018-05-29 1,603,040,832 -1,841,000 26.44 6,063,730,329 7,101,470,886 4.430 2018-05-25
1556 2018-05-28 1,604,881,832 -932,145 26.47 6,063,730,329 7,029,382,424 4.380 2018-05-24
1557 2018-05-25 1,605,813,977 -1,465,000 26.48 6,063,730,329 6,905,000,101 4.300 2018-05-23
1558 2018-05-24 1,607,278,977 -222,860 26.51 6,063,730,329 6,975,590,760 4.340 2018-05-21
1559 2018-05-23 1,607,501,837 290,000 26.51 6,063,730,329 7,040,858,046 4.380 2018-05-18
1560 2018-05-21 1,607,211,837 -286,000 26.51 6,063,730,329 6,911,010,899 4.300 2018-05-17
1561 2018-05-18 1,607,497,837 378,000 26.51 6,063,730,329 6,960,465,634 4.330 2018-05-16
1562 2018-05-17 1,607,119,837 148,000 26.50 6,063,730,329 7,103,469,680 4.420 2018-05-15
1563 2018-05-16 1,606,971,837 -6,315,233 26.50 6,063,730,329 7,102,815,520 4.420 2018-05-14
1564 2018-05-15 1,613,287,070 150,000 26.61 6,063,730,329 7,001,665,884 4.340 2018-05-11
1565 2018-05-14 1,613,137,070 -121,000 26.60 6,063,730,329 6,984,883,513 4.330 2018-05-10
1566 2018-05-11 1,613,258,070 10,142,000 26.61 6,063,730,329 6,824,081,636 4.230 2018-05-09
1567 2018-05-10 1,603,116,070 -113,000 26.44 6,063,730,329 6,925,461,422 4.320 2018-05-08
1568 2018-05-09 1,603,229,070 1,318,000 26.44 6,063,730,329 6,861,820,420 4.280 2018-05-07
1569 2018-05-08 1,601,911,070 63,000 26.42 6,063,730,329 6,663,950,051 4.160 2018-05-04
1570 2018-05-07 1,601,848,070 170,000 26.42 6,063,730,329 6,663,687,971 4.160 2018-05-03
1571 2018-05-04 1,601,678,070 -9,898,000 26.41 6,063,730,329 6,727,047,894 4.200 2018-05-02
1572 2018-05-03 1,611,576,070 -107,000 26.58 6,063,730,329 6,833,082,537 4.240 2018-04-30
1573 2018-05-02 1,611,683,070 188,000 26.58 6,063,730,329 6,736,835,233 4.180 2018-04-27
1574 2018-04-30 1,611,495,070 98,000 26.58 6,063,730,329 6,736,049,393 4.180 2018-04-26
1575 2018-04-27 1,611,397,070 -78,000 26.57 6,063,730,329 6,800,095,635 4.220 2018-04-25
1576 2018-04-26 1,611,475,070 9,501,233 26.58 6,063,730,329 6,768,195,294 4.200 2018-04-24
1577 2018-04-25 1,601,973,837 -9,426,233 26.42 6,063,730,329 6,600,132,208 4.120 2018-04-23
1578 2018-04-24 1,611,400,070 8,244,233 26.57 6,063,730,329 6,800,108,295 4.220 2018-04-20
1579 2018-04-23 1,603,155,837 69,000 26.44 6,063,730,329 6,877,538,541 4.290 2018-04-19
1580 2018-04-20 1,603,086,837 -9,000 26.44 6,063,730,329 6,861,211,662 4.280 2018-04-18
1581 2018-04-19 1,603,095,837 58,000 26.44 6,063,730,329 6,781,095,391 4.230 2018-04-17
1582 2018-04-18 1,603,037,837 -6,200,233 26.44 6,063,730,329 6,973,214,591 4.350 2018-04-16
1583 2018-04-17 1,609,238,070 65,000 26.54 6,063,730,329 7,273,756,076 4.520 2018-04-13
1584 2018-04-16 1,609,173,070 -3,000 26.54 6,063,730,329 7,337,829,199 4.560 2018-04-12
1585 2018-04-13 1,609,176,070 112,000 26.54 6,063,730,329 7,353,934,640 4.570 2018-04-11
1586 2018-04-12 1,609,064,070 134,000 26.54 6,063,730,329 7,433,876,003 4.620 2018-04-10
1587 2018-04-11 1,608,930,070 130,000 26.53 6,063,730,329 7,127,560,210 4.430 2018-04-09
1588 2018-04-10 1,608,800,070 -81,000 26.53 6,063,730,329 6,950,016,302 4.320 2018-04-06
1589 2018-04-09 1,608,881,070 -375,000 26.53 6,063,730,329 6,837,744,548 4.250 2018-04-04
1590 2018-04-06 1,609,256,070 2,088,893 26.54 6,063,730,329 6,935,893,662 4.310 2018-04-03
1591 2018-04-04 1,607,167,177 4,244,340 26.50 6,063,730,329 7,087,607,251 4.410 2018-03-29
1592 2018-04-03 1,602,922,837 -221,000 26.43 6,063,730,329 7,068,889,711 4.410 2018-03-28
1593 2018-03-29 1,603,143,837 94,000 26.44 6,063,730,329 6,861,455,622 4.280 2018-03-27
1594 2018-03-28 1,603,049,837 -6,451,233 26.44 6,063,730,329 6,861,053,302 4.280 2018-03-26
1595 2018-03-27 1,609,501,070 110,000 26.54 6,063,730,329 6,792,094,515 4.220 2018-03-23
1596 2018-03-26 1,609,391,070 -50,000 26.54 6,063,730,329 7,129,602,440 4.430 2018-03-22
1597 2018-03-23 1,609,441,070 1,175,000 26.54 6,063,730,329 7,258,579,226 4.510 2018-03-21
1598 2018-03-22 1,608,266,070 237,000 26.52 6,063,730,329 7,317,610,619 4.550 2018-03-20
1599 2018-03-21 1,608,029,070 -2,383,000 26.52 6,063,730,329 7,541,656,338 4.690 2018-03-19
1600 2018-03-20 1,610,412,070 8,899,233 26.56 6,063,730,329 7,407,895,522 4.600 2018-03-16
1601 2018-03-19 1,601,512,837 -6,881,233 26.41 6,063,730,329 6,790,414,429 4.240 2018-03-15
1602 2018-03-16 1,608,394,070 139,000 26.52 6,063,730,329 6,674,835,391 4.150 2018-03-14
1603 2018-03-15 1,608,255,070 -45,000 26.52 6,063,730,329 6,754,671,294 4.200 2018-03-13
1604 2018-03-14 1,608,300,070 2,000 26.52 6,063,730,329 6,594,030,287 4.100 2018-03-12
1605 2018-03-13 1,608,298,070 -501,000 26.52 6,063,730,329 6,577,939,106 4.090 2018-03-09
1606 2018-03-12 1,608,799,070 -227,998 26.53 6,063,730,329 6,676,516,141 4.150 2018-03-08
1607 2018-03-09 1,609,027,068 -102,002 26.54 6,063,730,329 6,484,379,084 4.030 2018-03-07
1608 2018-03-08 1,609,129,070 -51,000 26.54 6,063,730,329 6,500,881,443 4.040 2018-03-06
1609 2018-03-07 1,609,180,070 -420,000 26.54 6,063,730,329 6,372,353,077 3.960 2018-03-05
1610 2018-03-06 1,609,600,070 182,000 26.54 6,063,730,329 6,615,456,288 4.110 2018-03-02
1611 2018-03-05 1,609,418,070 138,000 26.54 6,063,730,329 6,791,744,255 4.220 2018-03-01
1612 2018-03-02 1,609,280,070 33,001 26.54 6,063,730,329 6,710,697,892 4.170 2018-02-28
1613 2018-03-01 1,609,247,069 6,960,232 26.54 6,063,730,329 6,630,097,924 4.120 2018-02-27
1614 2018-02-28 1,602,286,837 229,000 26.42 6,063,730,329 6,745,627,584 4.210 2018-02-26
1615 2018-02-27 1,602,057,837 -148,000 26.42 6,063,730,329 6,760,684,072 4.220 2018-02-23
1616 2018-02-26 1,602,205,837 108,000 26.42 6,063,730,329 6,633,132,165 4.140 2018-02-22
1617 2018-02-23 1,602,097,837 4,000 26.42 6,063,730,329 6,872,999,721 4.290 2018-02-21
1618 2018-02-22 1,602,093,837 17,000 26.42 6,063,730,329 6,824,919,746 4.260 2018-02-20
1619 2018-02-21 1,602,076,837 -93,000 26.42 6,063,730,329 6,504,431,958 4.060 2018-02-14
1620 2018-02-20 1,602,169,837 187,000 26.42 6,063,730,329 6,312,549,158 3.940 2018-02-13
1621 2018-02-14 1,601,982,837 459,000 26.42 6,063,730,329 6,039,475,295 3.770 2018-02-12
1622 2018-02-13 1,601,523,837 609,000 26.41 6,063,730,329 6,310,003,918 3.940 2018-02-09
1623 2018-02-12 1,600,914,837 66,019 26.40 6,063,730,329 6,979,988,689 4.360 2018-02-08
1624 2018-02-09 1,600,848,818 -92,019 26.40 6,063,730,329 6,931,675,382 4.330 2018-02-07
1625 2018-02-08 1,600,940,837 15,000 26.40 6,063,730,329 7,108,177,316 4.440 2018-02-06
1626 2018-02-07 1,600,925,837 49,000 26.40 6,063,730,329 7,716,462,534 4.820 2018-02-05
1627 2018-02-06 1,600,876,837 -129,000 26.40 6,063,730,329 7,908,331,575 4.940 2018-02-02
1628 2018-02-05 1,601,005,837 60,000 26.40 6,063,730,329 7,908,968,835 4.940 2018-02-01
1629 2018-02-02 1,600,945,837 -22,000 26.40 6,063,730,329 7,972,710,268 4.980 2018-01-31
1630 2018-02-01 1,600,967,837 -288,000 26.40 6,063,730,329 7,988,829,507 4.990 2018-01-30
1631 2018-01-31 1,601,255,837 662,000 26.41 6,063,730,329 8,054,316,860 5.030 2018-01-29
1632 2018-01-30 1,600,593,837 -186,000 26.40 6,063,730,329 8,435,129,521 5.270 2018-01-26
1633 2018-01-29 1,600,779,837 25,000 26.40 6,063,730,329 8,276,031,757 5.170 2018-01-25
1634 2018-01-26 1,600,754,837 118,000 26.40 6,063,730,329 8,323,925,152 5.200 2018-01-24
1635 2018-01-25 1,600,636,837 107,000 26.40 6,063,730,329 8,451,362,499 5.280 2018-01-23
1636 2018-01-24 1,600,529,837 25,000 26.40 6,063,730,329 8,626,855,821 5.390 2018-01-22
1637 2018-01-23 1,600,504,837 -31,000 26.39 6,063,730,329 7,986,519,137 4.990 2018-01-19
1638 2018-01-22 1,600,535,837 -146,000 26.40 6,063,730,329 7,666,566,659 4.790 2018-01-18
1639 2018-01-19 1,600,681,837 -10,000 26.40 6,063,730,329 7,827,334,183 4.890 2018-01-17
1640 2018-01-18 1,600,691,837 197,000 26.40 6,063,730,329 7,843,390,001 4.900 2018-01-16
1641 2018-01-17 1,600,494,837 -222,000 26.39 6,063,730,329 7,410,291,095 4.630 2018-01-15
1642 2018-01-16 1,600,716,837 19,000 26.40 6,063,730,329 7,811,498,165 4.880 2018-01-12
1643 2018-01-15 1,600,697,837 -1,678,800 26.40 6,063,730,329 7,923,454,293 4.950 2018-01-11
1644 2018-01-12 1,602,376,637 3,562,000 26.43 6,063,730,329 8,059,954,484 5.030 2018-01-10
1645 2018-01-11 1,598,814,637 4,038,800 26.37 6,063,730,329 7,994,073,185 5.000 2018-01-09
1646 2018-01-10 1,594,775,837 3,155,000 26.30 6,063,730,329 8,053,617,977 5.050 2018-01-08
1647 2018-01-09 1,591,620,837 -113,500 26.25 6,063,730,329 7,910,355,560 4.970 2018-01-05
1648 2018-01-08 1,591,734,337 -2,290,000 26.25 6,063,730,329 7,608,490,131 4.780 2018-01-04
1649 2018-01-05 1,594,024,337 1,622,000 26.29 6,063,730,329 7,699,137,548 4.830 2018-01-03
1650 2018-01-04 1,592,402,337 -86,000 26.26 6,063,730,329 7,882,391,568 4.950 2018-01-02
1651 2018-01-03 1,592,488,337 -112,000 26.26 6,063,730,329 7,022,873,566 4.410 2017-12-29
1652 2018-01-02 1,592,600,337 23,000 26.26 6,063,730,329 6,911,885,463 4.340 2017-12-28
1653 2017-12-29 1,592,577,337 489,000 26.29 6,057,496,329 6,656,973,269 4.180 2017-12-27
1654 2017-12-28 1,592,088,337 -265,000 26.28 6,057,496,329 6,368,353,348 4.000 2017-12-22
1655 2017-12-27 1,592,353,337 496,000 26.29 6,057,496,329 6,098,713,281 3.830 2017-12-21
1656 2017-12-22 1,591,857,337 1,069,000 26.28 6,057,496,329 5,842,116,427 3.670 2017-12-20
1657 2017-12-21 1,590,788,337 405,000 26.26 6,057,496,329 6,060,903,564 3.810 2017-12-19
1658 2017-12-20 1,590,383,337 61,699 26.25 6,057,496,329 5,948,033,680 3.740 2017-12-18
1659 2017-12-19 1,590,321,638 1,160,811 26.25 6,057,496,329 5,900,093,277 3.710 2017-12-15
1660 2017-12-18 1,589,160,827 39,000 26.23 6,057,496,329 6,118,269,184 3.850 2017-12-14
1661 2017-12-15 1,589,121,827 -42,000 26.23 6,057,496,329 6,149,901,470 3.870 2017-12-13
1662 2017-12-14 1,589,163,827 76,000 26.23 6,057,496,329 6,245,413,840 3.930 2017-12-12
1663 2017-12-13 1,589,087,827 -153,000 26.23 6,057,496,329 6,404,023,943 4.030 2017-12-11
1664 2017-12-12 1,589,240,827 -415,000 26.24 6,057,496,329 6,515,887,391 4.100 2017-12-08
1665 2017-12-11 1,589,655,827 103,000 26.24 6,057,496,329 6,199,657,725 3.900 2017-12-07
1666 2017-12-08 1,589,552,827 -98,000 26.24 6,057,496,329 6,358,211,308 4.000 2017-12-06
1667 2017-12-07 1,589,650,827 94,000 26.24 6,057,496,329 6,787,809,031 4.270 2017-12-05
1668 2017-12-06 1,589,556,827 992,000 26.24 6,057,496,329 7,025,841,175 4.420 2017-12-04
1669 2017-12-05 1,588,564,827 1,486,000 26.22 6,057,496,329 6,942,028,294 4.370 2017-12-01
1670 2017-12-04 1,587,078,827 -306,000 26.20 6,057,496,329 6,586,377,132 4.150 2017-11-30
1671 2017-12-01 1,587,384,827 138,000 26.21 6,057,496,329 6,762,259,363 4.260 2017-11-29
1672 2017-11-30 1,587,246,827 -8,000 26.20 6,057,496,329 6,634,691,737 4.180 2017-11-28
1673 2017-11-29 1,587,254,827 -6,000 26.26 6,043,271,329 6,460,127,146 4.070 2017-11-27
1674 2017-11-28 1,587,260,827 -83,000 26.26 6,043,271,329 7,031,565,464 4.430 2017-11-24
1675 2017-11-27 1,587,343,827 21,000 26.27 6,043,271,329 7,095,426,907 4.470 2017-11-23
1676 2017-11-24 1,587,322,827 -358,000 26.27 6,043,271,329 7,444,544,059 4.690 2017-11-22
1677 2017-11-23 1,587,680,827 -59,000 26.27 6,043,271,329 7,271,578,188 4.580 2017-11-21
1678 2017-11-22 1,587,739,827 -10,693,333 26.27 6,043,271,329 7,160,706,620 4.510 2017-11-20
1679 2017-11-21 1,598,433,160 966,000 26.45 6,043,271,329 7,464,682,857 4.670 2017-11-17
1680 2017-11-20 1,597,467,160 1,052,000 26.43 6,043,271,329 7,428,222,294 4.650 2017-11-16
1681 2017-11-17 1,596,415,160 -853,000 26.42 6,043,271,329 7,423,330,494 4.650 2017-11-15
1682 2017-11-16 1,597,268,160 -29,000 26.43 6,043,271,329 7,267,570,128 4.550 2017-11-14
1683 2017-11-15 1,597,297,160 -156,000 26.43 6,043,271,329 7,331,593,964 4.590 2017-11-13
1684 2017-11-14 1,597,453,160 1,023,000 26.43 6,043,271,329 7,539,978,915 4.720 2017-11-10
1685 2017-11-13 1,596,430,160 151,000 26.42 6,043,271,329 7,439,364,546 4.660 2017-11-09
1686 2017-11-10 1,596,279,160 1,114,000 26.41 6,043,271,329 7,071,516,679 4.430 2017-11-08
1687 2017-11-09 1,595,165,160 -1,206,723 26.40 6,043,271,329 7,258,001,478 4.550 2017-11-07
1688 2017-11-08 1,596,371,883 -1,869,000 26.42 6,043,271,329 7,231,564,630 4.530 2017-11-06
1689 2017-11-07 1,598,240,883 -288,277 26.45 6,043,271,329 7,767,450,691 4.860 2017-11-03
1690 2017-11-06 1,598,529,160 -125,000 26.45 6,043,271,329 7,912,719,342 4.950 2017-11-02
1691 2017-11-03 1,598,654,160 -351,000 26.45 6,043,271,329 8,121,163,133 5.080 2017-11-01
1692 2017-11-02 1,599,005,160 -613,000 26.46 6,043,271,329 7,963,045,697 4.980 2017-10-31
1693 2017-11-01 1,599,618,160 -436,000 26.47 6,043,271,329 7,774,144,258 4.860 2017-10-30
1694 2017-10-31 1,600,054,160 2,975,333 26.48 6,043,271,329 8,048,272,425 5.030 2017-10-27
1695 2017-10-30 1,597,078,827 -281,000 26.45 6,038,269,606 8,384,663,842 5.250 2017-10-26
1696 2017-10-27 1,597,359,827 -24,423,596 26.45 6,038,269,606 8,529,901,476 5.340 2017-10-25
1697 2017-10-26 1,621,783,423 -2,206,090 26.86 6,038,269,606 8,595,452,142 5.300 2017-10-24
1698 2017-10-25 1,623,989,513 25,654,686 26.89 6,038,269,606 8,574,664,629 5.280 2017-10-23
1699 2017-10-24 1,598,334,827 -520,000 26.47 6,038,269,606 8,599,041,369 5.380 2017-10-20
1700 2017-10-23 1,598,854,827 -454,000 26.48 6,038,269,606 8,441,953,487 5.280 2017-10-19
1701 2017-10-20 1,599,308,827 -764,000 26.49 6,038,269,606 8,684,246,931 5.430 2017-10-18
1702 2017-10-19 1,600,072,827 -798,000 26.71 5,989,801,685 8,480,385,983 5.300 2017-10-17
1703 2017-10-18 1,600,870,827 -1,260,000 26.73 5,989,801,685 8,980,885,339 5.610 2017-10-16
1704 2017-10-17 1,602,130,827 -353,000 26.75 5,989,801,685 9,276,337,488 5.790 2017-10-13
1705 2017-10-16 1,602,483,827 -8,000 26.75 5,989,801,685 9,294,406,197 5.800 2017-10-12
1706 2017-10-13 1,602,491,827 1,335,000 26.75 5,989,801,685 9,422,651,943 5.880 2017-10-11
1707 2017-10-12 1,601,156,827 53,000 26.73 5,989,801,685 9,606,940,962 6.000 2017-10-10
1708 2017-10-11 1,601,103,827 -1,685,000 26.73 5,989,801,685 9,606,622,962 6.000 2017-10-09
1709 2017-10-10 1,602,788,827 -2,037,000 26.76 5,989,801,685 9,969,346,504 6.220 2017-10-06
1710 2017-10-09 1,604,825,827 -1,998,000 26.79 5,989,801,685 9,789,437,545 6.100 2017-10-04
1711 2017-10-06 1,606,823,827 8,238,919 26.83 5,989,801,685 9,432,055,864 5.870 2017-10-03
1712 2017-10-04 1,598,584,908 -101,003,933 26.69 5,989,801,685 9,287,778,315 5.810 2017-09-29
1713 2017-10-03 1,699,588,841 -1,894,000 28.37 5,989,801,685 9,789,631,724 5.760 2017-09-28
1714 2017-09-29 1,701,482,841 -455,000 28.41 5,989,075,943 10,345,015,673 6.080 2017-09-27
1715 2017-09-28 1,701,937,841 96,778,933 28.42 5,989,075,943 9,786,142,586 5.750 2017-09-26
1716 2017-09-27 1,605,158,908 -486,000 26.80 5,989,075,943 8,988,889,885 5.600 2017-09-25
1717 2017-09-26 1,605,644,908 -367,000 26.81 5,989,075,943 10,693,595,087 6.660 2017-09-22
1718 2017-09-25 1,606,011,908 1,897,000 26.82 5,989,075,943 10,117,875,020 6.300 2017-09-21
1719 2017-09-22 1,604,114,908 431,000 26.78 5,989,075,943 8,389,520,969 5.230 2017-09-20
1720 2017-09-21 1,603,683,908 -21,000 26.78 5,989,075,943 8,627,819,425 5.380 2017-09-19
1721 2017-09-20 1,603,704,908 7,618,985 26.78 5,987,993,943 8,371,339,620 5.220 2017-09-18
1722 2017-09-19 1,596,085,923 -1,426,333 28.75 5,551,990,037 7,549,486,416 4.730 2017-09-15
1723 2017-09-18 1,597,512,256 -805,918 28.77 5,551,990,037 7,204,780,275 4.510 2017-09-14
1724 2017-09-15 1,598,318,174 -988,000 28.79 5,551,990,037 7,064,566,329 4.420 2017-09-13
1725 2017-09-14 1,599,306,174 2,299,000 28.81 5,551,990,037 7,004,961,042 4.380 2017-09-12
1726 2017-09-13 1,597,007,174 -3,338,666 28.76 5,551,990,037 6,547,729,413 4.100 2017-09-11
1727 2017-09-12 1,600,345,840 -108,000 28.82 5,551,990,037 6,577,421,402 4.110 2017-09-08
1728 2017-09-11 1,600,453,840 -57,000 28.83 5,551,990,037 6,817,933,358 4.260 2017-09-07
1729 2017-09-08 1,600,510,840 1,889,000 28.83 5,551,990,037 6,962,222,154 4.350 2017-09-06
1730 2017-09-07 1,598,621,840 7,942,666 28.79 5,551,990,037 6,890,060,130 4.310 2017-09-05
1731 2017-09-06 1,590,679,174 -5,579,000 28.65 5,551,990,037 6,553,598,197 4.120 2017-09-04
1732 2017-09-05 1,596,258,174 210,000 28.75 5,551,990,037 6,257,332,042 3.920 2017-09-01
1733 2017-09-04 1,596,048,174 -790,000 28.75 5,551,990,037 5,857,496,799 3.670 2017-08-31
1734 2017-09-01 1,596,838,174 -478,000 28.76 5,551,990,037 5,493,123,319 3.440 2017-08-30
1735 2017-08-31 1,597,316,174 -964,001 28.77 5,551,990,037 4,999,599,625 3.130 2017-08-29
1736 2017-08-30 1,598,280,175 490,000 29.48 5,422,055,377 4,922,702,939 3.080 2017-08-28
1737 2017-08-29 1,597,790,175 4,945,613 29.47 5,422,055,377 4,841,304,230 3.030 2017-08-25
1738 2017-08-28 1,592,844,562 6,498,000 29.38 5,422,055,377 4,842,247,468 3.040 2017-08-24
1739 2017-08-25 1,586,346,562 735,000 29.26 5,422,055,377 4,790,766,617 3.020 2017-08-22
1740 2017-08-24 1,585,611,562 103,000 29.24 5,422,055,377 4,756,834,686 3.000 2017-08-21
1741 2017-08-22 1,585,508,562 15,838,420 29.24 5,422,055,377 4,756,525,686 3.000 2017-08-18
1742 2017-08-21 1,569,670,142 1,091,000 28.95 5,422,055,377 4,740,403,829 3.020 2017-08-17
1743 2017-08-18 1,568,579,142 55,000 28.93 5,422,055,377 4,737,109,009 3.020 2017-08-16
1744 2017-08-17 1,568,524,142 -22,000 28.93 5,422,055,377 4,846,739,599 3.090 2017-08-15
1745 2017-08-16 1,568,546,142 -6,404,333 28.93 5,422,055,377 4,878,178,502 3.110 2017-08-14
1746 2017-08-15 1,574,950,475 5,928,333 29.05 5,422,055,377 4,756,350,435 3.020 2017-08-11
1747 2017-08-14 1,569,022,142 25,000 28.94 5,422,055,377 4,926,729,526 3.140 2017-08-10
1748 2017-08-11 1,568,997,142 333,000 28.94 5,422,055,377 5,005,100,883 3.190 2017-08-09
1749 2017-08-10 1,568,664,142 152,000 28.93 5,422,055,377 4,988,351,972 3.180 2017-08-08
1750 2017-08-09 1,568,512,142 2,142,000 28.93 5,422,055,377 4,721,221,547 3.010 2017-08-07
1751 2017-08-08 1,566,370,142 6,800,598 28.89 5,422,055,377 4,683,446,725 2.990 2017-08-04
1752 2017-08-07 1,559,569,544 653,000 28.76 5,422,055,377 4,616,325,850 2.960 2017-08-03
1753 2017-08-04 1,558,916,544 489,000 28.75 5,422,055,377 4,723,517,128 3.030 2017-08-02
1754 2017-08-03 1,558,427,544 429,000 28.74 5,422,055,377 4,659,698,357 2.990 2017-08-01
1755 2017-08-02 1,557,998,544 1,176,000 28.73 5,422,055,377 4,673,995,632 3.000 2017-07-31
1756 2017-08-01 1,556,822,544 -7,702,150 28.71 5,422,055,377 4,717,172,308 3.030 2017-07-28
1757 2017-07-31 1,564,524,694 9,830,951 28.85 5,422,055,377 4,881,317,045 3.120 2017-07-27
1758 2017-07-28 1,554,693,743 -13,776,999 30.26 5,137,551,910 4,943,926,103 3.180 2017-07-26
1759 2017-07-27 1,568,470,742 13,129,333 30.53 5,137,551,910 5,081,845,204 3.240 2017-07-25
1760 2017-07-26 1,555,341,409 538,666 30.27 5,137,551,910 5,428,141,517 3.490 2017-07-24
1761 2017-07-25 1,554,802,743 1,135,933 30.26 5,137,551,910 5,286,329,326 3.400 2017-07-21
1762 2017-07-24 1,553,666,810 -6,727,327 30.24 5,137,551,910 5,639,810,520 3.630 2017-07-20
1763 2017-07-21 1,560,394,137 2,252,000 30.37 5,137,551,910 5,539,399,186 3.550 2017-07-19
1764 2017-07-20 1,558,142,137 1,015,000 30.33 5,137,551,910 5,095,124,788 3.270 2017-07-18
1765 2017-07-19 1,557,127,137 1,384,000 30.31 5,137,551,910 5,060,663,195 3.250 2017-07-17
1766 2017-07-18 1,555,743,137 1,603,936 30.28 5,137,551,910 4,745,016,568 3.050 2017-07-14
1767 2017-07-17 1,554,139,201 -209,000 30.25 5,137,551,910 4,475,920,899 2.880 2017-07-13
1768 2017-07-14 1,554,348,201 -49,000 30.25 5,137,551,910 4,429,892,373 2.850 2017-07-12
1769 2017-07-13 1,554,397,201 -2,192,000 30.26 5,137,551,910 4,430,032,023 2.850 2017-07-11
1770 2017-07-12 1,556,589,201 -6,022,809 30.30 5,137,551,910 4,218,356,735 2.710 2017-07-10
1771 2017-07-11 1,562,612,010 -4,026,420 30.42 5,137,551,910 4,219,052,427 2.700 2017-07-07
1772 2017-07-10 1,566,638,430 254,000 30.49 5,137,551,910 4,104,592,687 2.620 2017-07-06
1773 2017-07-07 1,566,384,430 1,234,000 30.49 5,137,551,910 3,947,288,764 2.520 2017-07-05
1774 2017-07-06 1,565,150,430 358,000 30.46 5,137,551,910 3,975,482,092 2.540 2017-07-04
1775 2017-07-05 1,564,792,430 1,735,631 30.46 5,137,551,910 3,990,220,697 2.550 2017-07-03
1776 2017-07-04 1,563,056,799 106,000 30.42 5,137,551,910 3,860,750,294 2.470 2017-06-30
1777 2017-07-03 1,562,950,799 380,000 30.42 5,137,551,910 3,844,858,966 2.460 2017-06-29
1778 2017-06-30 1,562,570,799 1,129,420 30.41 5,137,551,910 3,859,549,874 2.470 2017-06-28
1779 2017-06-29 1,561,441,379 98,000 30.39 5,137,351,910 3,966,061,103 2.540 2017-06-27
1780 2017-06-28 1,561,343,379 131,000 30.39 5,137,351,910 4,012,652,484 2.570 2017-06-26
1781 2017-06-27 1,561,212,379 200,000 30.39 5,137,351,910 4,027,927,938 2.580 2017-06-23
1782 2017-06-26 1,561,012,379 1,233,000 30.39 5,137,351,910 4,058,632,185 2.600 2017-06-22
1783 2017-06-23 1,559,779,379 92,000 30.36 5,137,351,910 4,102,219,767 2.630 2017-06-21
1784 2017-06-22 1,559,687,379 12,580 30.36 5,137,351,910 3,961,605,943 2.540 2017-06-20
1785 2017-06-21 1,559,674,799 -358,000 30.36 5,137,351,910 3,961,573,989 2.540 2017-06-19
1786 2017-06-20 1,560,032,799 -31,000 30.37 5,137,351,910 3,962,483,309 2.540 2017-06-16
1787 2017-06-19 1,560,063,799 2,817,000 30.37 5,137,351,910 4,009,363,963 2.570 2017-06-15
1788 2017-06-16 1,557,246,799 -825,000 30.31 5,137,351,910 4,002,124,273 2.570 2017-06-14
1789 2017-06-15 1,558,071,799 2,197,000 30.33 5,137,351,910 4,113,309,549 2.640 2017-06-13
1790 2017-06-14 1,555,874,799 -661,357 30.29 5,137,351,910 4,045,274,477 2.600 2017-06-12
1791 2017-06-13 1,556,536,156 567,000 30.30 5,137,351,910 4,218,212,983 2.710 2017-06-09
1792 2017-06-12 1,555,969,156 1,162,900 30.29 5,137,351,910 4,278,915,179 2.750 2017-06-08
1793 2017-06-09 1,554,806,256 -250,000 30.26 5,137,351,910 4,213,524,954 2.710 2017-06-07
1794 2017-06-08 1,555,056,256 454,000 30.27 5,137,351,910 4,260,854,141 2.740 2017-06-06
1795 2017-06-07 1,554,602,256 884,954 30.26 5,137,351,910 4,197,426,091 2.700 2017-06-05
1796 2017-06-06 1,553,717,302 371,000 30.24 5,137,351,910 4,132,888,023 2.660 2017-06-02
1797 2017-06-05 1,553,346,302 575,021,487 30.24 5,137,351,910 4,085,300,774 2.630 2017-06-01
1798 2017-06-02 978,324,815 -36,288 19.04 5,137,351,910 2,641,477,001 2.700 2017-05-31
1799 2017-06-01 978,361,103 -2,942,000 19.04 5,137,351,910 2,602,440,534 2.660 2017-05-29
1800 2017-05-31 981,303,103 -1,474,000 19.10 5,137,351,910 2,531,762,006 2.580 2017-05-26
1801 2017-05-29 982,777,103 868,000 19.13 5,137,253,910 2,407,803,902 2.450 2017-05-25
1802 2017-05-26 981,909,103 -576,587,000 19.11 5,137,253,910 2,366,400,938 2.410 2017-05-24
1803 2017-05-25 1,558,496,103 -340,000 30.34 5,137,253,910 3,491,031,271 2.240 2017-05-23
1804 2017-05-24 1,558,836,103 -658,000 30.34 5,137,253,910 3,554,146,315 2.280 2017-05-22
1805 2017-05-23 1,559,494,103 14,000 30.36 5,137,253,910 3,446,481,968 2.210 2017-05-19
1806 2017-05-22 1,559,480,103 575,299,000 30.36 5,137,253,910 3,415,261,426 2.190 2017-05-18
1807 2017-05-19 984,181,103 -710,000 19.16 5,137,253,910 2,234,091,104 2.270 2017-05-17
1808 2017-05-18 984,891,103 3,440,820 19.17 5,137,253,910 2,156,911,516 2.190 2017-05-16
1809 2017-05-17 981,450,283 13,000 19.10 5,137,253,910 2,090,489,103 2.130 2017-05-15
1810 2017-05-16 981,437,283 710,000 19.10 5,137,253,910 2,168,976,395 2.210 2017-05-12
1811 2017-05-15 980,727,283 52,000 19.09 5,137,253,910 2,187,021,841 2.230 2017-05-11
1812 2017-05-12 980,675,283 1,622,000 19.09 5,137,253,910 2,216,326,140 2.260 2017-05-10
1813 2017-05-11 979,053,283 1,819,000 19.06 5,137,253,910 2,290,984,682 2.340 2017-05-09
1814 2017-05-10 977,234,283 -527,000 19.02 5,137,253,910 2,179,232,451 2.230 2017-05-08
1815 2017-05-09 977,761,283 3,000 19.03 5,137,253,910 2,209,740,500 2.260 2017-05-05
1816 2017-05-08 977,758,283 -1,553,000 19.03 5,137,253,910 2,297,731,965 2.350 2017-05-04
1817 2017-05-05 979,311,283 -539,000 19.06 5,137,253,910 2,301,381,515 2.350 2017-05-02
1818 2017-05-04 979,850,283 -2,410,000 19.07 5,137,253,910 2,283,051,159 2.330 2017-04-28
1819 2017-05-02 982,260,283 -3,501,100 19.12 5,137,253,910 2,377,069,885 2.420 2017-04-27
1820 2017-04-28 985,761,383 -5,195,000 19.19 5,136,269,910 2,375,684,933 2.410 2017-04-26
1821 2017-04-27 990,956,383 11,024,600 19.29 5,136,269,910 2,368,385,755 2.390 2017-04-25
1822 2017-04-26 979,931,783 445,850 19.08 5,136,269,910 2,371,434,915 2.420 2017-04-24
1823 2017-04-25 979,485,933 -388,000 19.07 5,136,269,910 2,429,125,114 2.480 2017-04-21
1824 2017-04-24 979,873,933 -245,000 19.08 5,136,269,910 2,439,886,093 2.490 2017-04-20
1825 2017-04-21 980,118,933 -520,000 19.08 5,136,269,910 2,460,098,522 2.510 2017-04-19
1826 2017-04-20 980,638,933 1,398,000 19.09 5,136,269,910 2,500,629,279 2.550 2017-04-18
1827 2017-04-19 979,240,933 -6,322,440 19.07 5,136,269,910 2,546,026,426 2.600 2017-04-13
1828 2017-04-18 985,563,373 32,000 19.19 5,136,269,910 2,552,609,136 2.590 2017-04-12
1829 2017-04-13 985,531,373 -113,000 19.19 5,136,269,910 2,562,381,570 2.600 2017-04-11
1830 2017-04-12 985,644,373 47,000 19.19 5,136,269,910 2,661,239,807 2.700 2017-04-10
1831 2017-04-11 985,597,373 28,000 19.19 5,136,269,910 2,749,816,671 2.790 2017-04-07
1832 2017-04-10 985,569,373 66,000 19.19 5,136,269,910 2,779,305,632 2.820 2017-04-06
1833 2017-04-07 985,503,373 -3,879,000 19.19 5,136,269,910 2,769,264,478 2.810 2017-04-05
1834 2017-04-06 989,382,373 764,128 19.26 5,136,269,910 2,730,695,349 2.760 2017-04-03
1835 2017-04-05 988,618,245 -4,317,000 19.25 5,136,269,910 2,718,700,174 2.750 2017-03-31
1836 2017-04-03 992,935,245 -351,000 19.33 5,136,269,910 2,680,925,162 2.700 2017-03-30
1837 2017-03-31 993,286,245 -2,255,300 19.34 5,136,269,910 2,751,402,899 2.770 2017-03-29
1838 2017-03-30 995,541,545 -6,006,000 19.39 5,135,427,910 2,478,898,447 2.490 2017-03-28
1839 2017-03-29 1,001,547,545 -9,951,141 19.50 5,135,427,910 2,433,760,534 2.430 2017-03-27
1840 2017-03-27 1,011,498,686 47,000 19.70 5,135,427,910 1,577,937,950 1.560 2017-03-23
1841 2017-03-17 1,011,451,686 -2,000,000 19.70 5,135,427,910 1,577,864,630 1.560 2017-03-15
1842 2017-03-16 1,013,451,686 -2,000,000 19.73 5,135,427,910 1,580,984,630 1.560 2017-03-14
1843 2017-03-15 1,015,451,686 -500,000 19.77 5,135,427,910 1,584,104,630 1.560 2017-03-13
1844 2017-03-09 1,015,951,686 281,670 19.78 5,135,427,910 1,584,884,630 1.560 2017-03-07
1845 2017-03-08 1,015,670,016 159,231 19.78 5,135,427,910 1,584,445,225 1.560 2017-03-06
1846 2017-03-01 1,015,510,785 275,000 19.77 5,135,427,910 1,584,196,825 1.560 2017-02-27
1847 2017-02-28 1,015,235,785 900,000 19.77 5,135,427,910 1,583,767,825 1.560 2017-02-24
1848 2017-02-24 1,014,335,785 -500,000 19.75 5,135,427,910 1,582,363,825 1.560 2017-02-22
1849 2017-02-16 1,014,835,785 549,020 19.76 5,135,427,910 1,583,143,825 1.560 2017-02-14
1850 2017-01-26 1,014,286,765 -2,100,000 19.75 5,135,427,910 1,582,287,353 1.560 2017-01-24
1851 2017-01-16 1,016,386,765 2,069,402 19.79 5,135,427,910 1,585,563,353 1.560 2017-01-12
1852 2017-01-03 1,014,317,363 382,000 19.75 5,135,427,910 1,582,335,086 1.560 2016-12-29
1853 2016-12-30 1,013,935,363 -657,291 19.74 5,135,427,910 1,581,739,166 1.560 2016-12-28
1854 2016-12-22 1,014,592,654 -646,900 19.76 5,135,427,910 1,582,764,540 1.560 2016-12-20
1855 2016-12-21 1,015,239,554 -195,900 19.77 5,135,427,910 1,583,773,704 1.560 2016-12-19
1856 2016-12-20 1,015,435,454 1,300,000 19.77 5,135,427,910 1,584,079,308 1.560 2016-12-16
1857 2016-12-16 1,014,135,454 -1,740,000 19.75 5,135,427,910 1,582,051,308 1.560 2016-12-14
1858 2016-12-07 1,015,875,454 847,725 19.78 5,135,427,910 1,584,765,708 1.560 2016-12-05
1859 2016-12-05 1,015,027,729 816,000 19.77 5,135,427,910 1,583,443,257 1.560 2016-12-01
1860 2016-11-29 1,014,211,729 1,000,000 19.75 5,135,427,910 1,582,170,297 1.560 2016-11-25
1861 2016-11-03 1,013,211,729 -2,398,000 19.73 5,135,427,910 1,580,610,297 1.560 2016-11-01
1862 2016-10-19 1,015,609,729 1,000,000 19.78 5,135,427,910 1,584,351,177 1.560 2016-10-17
1863 2016-10-17 1,014,609,729 20,000 19.76 5,135,427,910 1,582,791,177 1.560 2016-10-13
1864 2016-10-13 1,014,589,729 200,000 19.76 5,135,427,910 1,582,759,977 1.560 2016-10-11
1865 2016-10-12 1,014,389,729 -886,580 19.75 5,135,427,910 1,582,447,977 1.560 2016-10-07
1866 2016-10-11 1,015,276,309 743,149 19.77 5,135,427,910 1,583,831,042 1.560 2016-10-06
1867 2016-10-04 1,014,533,160 3,655,000 19.76 5,135,427,910 1,582,671,730 1.560 2016-09-30
1868 2016-09-26 1,010,878,160 550,000 19.68 5,135,427,910 1,576,969,930 1.560 2016-09-22
1869 2016-09-09 1,010,328,160 -1,426,127 19.67 5,135,427,910 1,576,111,930 1.560 2016-09-07
1870 2016-09-08 1,011,754,287 2,099,999 19.70 5,135,427,910 1,578,336,688 1.560 2016-09-06
1871 2016-08-30 1,009,654,288 -45,000 19.66 5,135,427,910 1,575,060,689 1.560 2016-08-26
1872 2016-08-25 1,009,699,288 203,000 19.66 5,135,427,910 1,575,130,889 1.560 2016-08-23
1873 2016-08-24 1,009,496,288 3,935,000 19.66 5,135,427,910 1,574,814,209 1.560 2016-08-22
1874 2016-08-23 1,005,561,288 88,000 19.58 5,135,427,910 1,568,675,609 1.560 2016-08-19
1875 2016-08-09 1,005,473,288 -3,344,300 19.58 5,135,427,910 1,568,538,329 1.560 2016-08-05
1876 2016-08-08 1,008,817,588 3,344,300 19.64 5,135,427,910 1,573,755,437 1.560 2016-08-04
1877 2016-08-01 1,005,473,288 -1,000,000 19.58 5,135,427,910 1,568,538,329 1.560 2016-07-28
1878 2016-07-28 1,006,473,288 -3,000,000 19.60 5,135,427,910 1,570,098,329 1.560 2016-07-26
1879 2016-07-27 1,009,473,288 10,000 19.66 5,135,427,910 1,574,778,329 1.560 2016-07-25
1880 2016-07-22 1,009,463,288 -2,370,997 19.66 5,135,427,910 1,574,762,729 1.560 2016-07-20
1881 2016-07-21 1,011,834,285 -299,986 19.70 5,135,427,910 1,578,461,485 1.560 2016-07-19
1882 2016-07-20 1,012,134,271 2,099,983 19.71 5,135,427,910 1,578,929,463 1.560 2016-07-18
1883 2016-07-15 1,010,034,288 -2,100,000 19.67 5,135,427,910 1,575,653,489 1.560 2016-07-13
1884 2016-06-30 1,012,134,288 -1,200,000 19.71 5,135,427,910 1,578,929,489 1.560 2016-06-28
1885 2016-05-26 1,013,334,288 -2,000,000 19.73 5,135,427,910 1,580,801,489 1.560 2016-05-24
1886 2016-05-25 1,015,334,288 2,100,000 19.77 5,135,427,910 1,583,921,489 1.560 2016-05-23
1887 2016-05-19 1,013,234,288 -2,100,000 19.73 5,135,427,910 1,580,645,489 1.560 2016-05-17
1888 2016-04-21 1,015,334,288 -1,100,000 19.77 5,135,427,910 1,583,921,489 1.560 2016-04-19
1889 2016-04-18 1,016,434,288 3,877,000 19.79 5,135,427,910 1,585,637,489 1.560 2016-04-14
1890 2016-04-13 1,012,557,288 600,000 19.72 5,135,427,910 1,579,589,369 1.560 2016-04-11
1891 2016-03-31 1,011,957,288 500,000 19.71 5,135,427,910 1,578,653,369 1.560 2016-03-29
1892 2016-03-29 1,011,457,288 1,110,562 19.70 5,135,427,910 1,577,873,369 1.560 2016-03-23
1893 2016-03-24 1,010,346,726 15,487 19.67 5,135,427,910 1,576,140,893 1.560 2016-03-22
1894 2016-03-23 1,010,331,239 94,873 19.67 5,135,427,910 1,576,116,733 1.560 2016-03-21
1895 2016-03-22 1,010,236,366 -1,220,922 19.67 5,135,427,910 1,575,968,731 1.560 2016-03-18
1896 2016-03-16 1,011,457,288 -850,000 19.70 5,135,427,910 1,577,873,369 1.560 2016-03-14
1897 2016-03-10 1,012,307,288 500,000 19.71 5,135,427,910 1,579,199,369 1.560 2016-03-08
1898 2016-03-09 1,011,807,288 1,353,600 19.70 5,135,427,910 1,578,419,369 1.560 2016-03-07
1899 2016-03-02 1,010,453,688 166,000 19.68 5,135,427,910 1,576,307,753 1.560 2016-02-29
1900 2016-02-02 1,010,287,688 -3,000 19.67 5,135,427,910 1,576,048,793 1.560 2016-01-29
1901 2015-12-30 1,010,290,688 2,100,000 19.67 5,135,427,910 1,576,053,473 1.560 2015-12-28
1902 2015-12-07 1,008,190,688 434,000 19.63 5,135,427,910 1,572,777,473 1.560 2015-12-03
1903 2015-11-24 1,007,756,688 4,300,000 19.62 5,135,427,910 1,572,100,433 1.560 2015-11-20
1904 2015-11-20 1,003,456,688 -4,250,000 19.54 5,135,427,910 1,565,392,433 1.560 2015-11-18
1905 2015-11-19 1,007,706,688 4,250,000 19.62 5,135,427,910 1,572,022,433 1.560 2015-11-17
1906 2015-11-16 1,003,456,688 -4,000,000 19.54 5,135,427,910 1,565,392,433 1.560 2015-11-12
1907 2015-11-11 1,007,456,688 1,488,000 19.62 5,135,427,910 1,571,632,433 1.560 2015-11-09
1908 2015-11-09 1,005,968,688 1,200,000 19.59 5,135,427,910 1,569,311,153 1.560 2015-11-05
1909 2015-11-05 1,004,768,688 700,000 19.57 5,135,427,910 1,567,439,153 1.560 2015-11-03
1910 2015-10-09 1,004,068,688 -2,100,000 19.55 5,135,427,910 1,566,347,153 1.560 2015-10-07
1911 2015-10-07 1,006,168,688 -1,590,874 19.59 5,135,427,910 1,569,623,153 1.560 2015-10-05
1912 2015-09-17 1,007,759,562 285,000 19.62 5,135,427,910 1,572,104,917 1.560 2015-09-15
1913 2015-07-29 1,007,474,562 -1,753,000 19.62 5,135,427,910 1,571,660,317 1.560 2015-07-27
1914 2015-07-28 1,009,227,562 2,195,000 19.65 5,135,427,910 1,574,394,997 1.560 2015-07-24
1915 2015-07-21 1,007,032,562 15,000 19.61 5,135,427,910 1,570,970,797 1.560 2015-07-17
1916 2015-07-17 1,007,017,562 2,000 19.61 5,135,427,910 1,570,947,397 1.560 2015-07-15
1917 2015-06-30 1,007,015,562 -1,401,000 19.61 5,135,427,910 1,570,944,277 1.560 2015-06-26
1918 2015-06-18 1,008,416,562 2,500,000 19.64 5,135,427,910 1,573,129,837 1.560 2015-06-16
1919 2015-06-17 1,005,916,562 -184,000 19.59 5,135,427,910 1,569,229,837 1.560 2015-06-15
1920 2015-06-08 1,006,100,562 2,100,000 19.59 5,135,427,910 1,569,516,877 1.560 2015-06-04
1921 2015-06-01 1,004,000,562 700,000 19.55 5,135,427,910 1,566,240,877 1.560 2015-05-28
1922 2015-05-13 1,003,300,562 -2,100,000 19.54 5,135,427,910 1,565,148,877 1.560 2015-05-11
1923 2015-05-07 1,005,400,562 -796,000 19.58 5,135,427,910 1,568,424,877 1.560 2015-05-05
1924 2015-04-30 1,006,196,562 -616,999 19.59 5,135,427,910 1,569,666,637 1.560 2015-04-28
1925 2015-04-28 1,006,813,561 273,000 19.61 5,135,427,910 1,570,629,155 1.560 2015-04-24
1926 2015-04-15 1,006,540,561 -183,001 19.60 5,135,427,910 1,570,203,275 1.560 2015-04-13
1927 2015-04-14 1,006,723,562 183,001 19.60 5,135,427,910 1,570,488,757 1.560 2015-04-10
1928 2015-04-13 1,006,540,561 -76,000 19.60 5,135,427,910 1,570,203,275 1.560 2015-04-09
1929 2015-04-01 1,006,616,561 3,000 19.60 5,135,427,910 1,570,321,835 1.560 2015-03-30
1930 2015-03-31 1,006,613,561 3,000 19.60 5,135,427,910 1,600,515,562 1.590 2015-03-27
1931 2015-03-30 1,006,610,561 -136,001 19.60 5,135,427,910 1,590,444,686 1.580 2015-03-26
1932 2015-03-27 1,006,746,562 -61,000 19.60 5,135,427,910 1,600,727,034 1.590 2015-03-25
1933 2015-03-26 1,006,807,562 -120,000 19.61 5,135,427,910 1,671,300,553 1.660 2015-03-24
1934 2015-03-25 1,006,927,562 -25,000 19.61 5,135,427,910 1,661,430,477 1.650 2015-03-23
1935 2015-03-24 1,006,952,562 -123,000 19.61 5,135,427,910 1,691,680,304 1.680 2015-03-20
1936 2015-03-23 1,007,075,562 -306,000 19.61 5,135,427,910 1,611,320,899 1.600 2015-03-19
1937 2015-03-20 1,007,381,562 -360,000 19.62 5,135,427,910 1,631,958,130 1.620 2015-03-18
1938 2015-03-19 1,007,741,562 -1,786,000 19.62 5,135,427,910 1,481,380,096 1.470 2015-03-17
1939 2015-03-18 1,009,527,562 -3,269,000 19.66 5,135,427,910 1,494,100,792 1.480 2015-03-16
1940 2015-03-17 1,012,796,562 -2,440,000 19.72 5,135,427,910 1,488,810,946 1.470 2015-03-13
1941 2015-03-16 1,015,236,562 -3,914,000 19.77 5,135,427,910 1,533,007,209 1.510 2015-03-12
1942 2015-03-13 1,019,150,562 -458,000 19.85 5,135,427,910 1,518,534,337 1.490 2015-03-11
1943 2015-03-12 1,019,608,562 302,105 19.85 5,135,427,910 1,519,216,757 1.490 2015-03-10
1944 2015-03-11 1,019,306,457 206,000 19.85 5,135,427,910 1,610,504,202 1.580 2015-03-09
1945 2015-03-10 1,019,100,457 1,986,000 19.84 5,135,427,910 1,661,133,745 1.630 2015-03-06
1946 2015-03-09 1,017,114,457 1,994,000 19.81 5,135,427,910 1,647,725,420 1.620 2015-03-05
1947 2015-03-06 1,015,120,457 664,000 19.77 5,135,427,910 1,644,495,140 1.620 2015-03-04
1948 2015-03-05 1,014,456,457 -144,000 19.75 5,135,427,910 1,623,130,331 1.600 2015-03-03
1949 2015-03-04 1,014,600,457 3,000,000 19.76 5,135,427,910 1,582,776,713 1.560 2015-03-02
1950 2015-03-03 1,011,600,457 47,000 19.70 5,135,427,910 1,578,096,713 1.560 2015-02-27
1951 2015-03-02 1,011,553,457 -22,000 19.70 5,135,427,910 1,567,907,858 1.550 2015-02-26
1952 2015-02-27 1,011,575,457 1,328,000 19.70 5,135,427,910 1,547,710,449 1.530 2015-02-25
1953 2015-02-26 1,010,247,457 2,979,000 19.67 5,135,427,910 1,515,371,186 1.500 2015-02-24
1954 2015-02-25 1,007,268,457 5,454,000 19.61 5,135,427,910 1,571,338,793 1.560 2015-02-23
1955 2015-02-24 1,001,814,457 8,383,000 19.51 5,135,427,910 1,652,993,854 1.650 2015-02-17
1956 2015-02-23 993,431,457 -869,000 19.34 5,135,427,910 1,698,767,791 1.710 2015-02-16
1957 2015-02-17 994,300,457 10,429,000 19.36 5,135,427,910 1,700,253,781 1.710 2015-02-13
1958 2015-02-16 983,871,457 3,197,624 19.16 5,135,427,910 1,613,549,189 1.640 2015-02-12
1959 2015-02-13 980,673,833 -356,624 19.10 5,135,427,910 1,637,725,301 1.670 2015-02-11
1960 2015-02-12 981,030,457 -4,613,000 19.10 5,135,427,910 1,756,044,518 1.790 2015-02-10
1961 2015-02-11 985,643,457 -6,630,300 19.19 5,135,427,910 1,843,153,265 1.870 2015-02-09
1962 2015-02-06 992,273,757 1,800,000 19.32 5,135,427,910 1,577,715,274 1.590 2015-02-04
1963 2015-02-05 990,473,757 2,000,000 19.29 5,135,427,910 1,574,853,274 1.590 2015-02-03
1964 2015-02-02 988,473,757 75,000 19.25 5,135,427,910 1,571,673,274 1.590 2015-01-29
1965 2015-01-29 988,398,757 2,000,000 19.25 5,135,427,910 1,571,554,024 1.590 2015-01-27
1966 2015-01-22 986,398,757 -72,000 19.21 5,135,427,910 1,568,374,024 1.590 2015-01-20
1967 2015-01-21 986,470,757 371,000 19.21 5,135,427,910 1,568,488,504 1.590 2015-01-19
1968 2015-01-13 986,099,757 2,453,000 19.20 5,135,427,910 1,567,898,614 1.590 2015-01-09
1969 2015-01-09 983,646,757 -333 19.15 5,135,427,910 1,563,998,344 1.590 2015-01-07
1970 2015-01-08 983,647,090 -2,000,000 19.15 5,135,427,910 1,563,998,873 1.590 2015-01-06
1971 2015-01-07 985,647,090 -1,505,000 19.19 5,135,427,910 1,567,178,873 1.590 2015-01-05
1972 2015-01-06 987,152,090 -3,000,000 19.22 5,135,427,910 1,569,571,823 1.590 2015-01-02
1973 2015-01-02 990,152,090 -670,000 19.28 5,135,427,910 1,574,341,823 1.590 2014-12-29
1974 2014-12-30 990,822,090 -1,378,000 19.31 5,132,249,910 1,515,957,798 1.530 2014-12-23
1975 2014-12-29 992,200,090 3,253,000 19.33 5,132,249,910 1,736,350,158 1.750 2014-12-22
1976 2014-12-23 988,947,090 -141,902 19.27 5,132,249,910 2,096,567,831 2.120 2014-12-19
1977 2014-12-22 989,088,992 -285,000 19.27 5,132,249,910 2,096,868,663 2.120 2014-12-18
1978 2014-12-18 989,373,992 -2,656,000 19.28 5,132,249,910 2,097,472,863 2.120 2014-12-16
1979 2014-12-17 992,029,992 532,000 19.33 5,132,249,910 2,103,103,583 2.120 2014-12-15
1980 2014-12-16 991,497,992 -8,450,000 19.32 5,132,249,910 2,022,655,904 2.040 2014-12-12
1981 2014-12-15 999,947,992 -6,635,000 19.48 5,132,249,910 2,079,891,823 2.080 2014-12-11
1982 2014-12-12 1,006,582,992 548,400 19.61 5,132,249,910 2,345,338,371 2.330 2014-12-10
1983 2014-12-11 1,006,034,592 892,000 19.60 5,132,249,910 2,283,698,524 2.270 2014-12-09
1984 2014-12-10 1,005,142,592 -4,341,000 19.58 5,132,249,910 2,432,445,073 2.420 2014-12-08
1985 2014-12-09 1,009,483,592 1,423,033 19.67 5,132,249,910 2,362,191,605 2.340 2014-12-05
1986 2014-12-08 1,008,060,559 -2,841,000 19.64 5,132,249,910 2,318,539,286 2.300 2014-12-04
1987 2014-12-05 1,010,901,559 100,000 19.70 5,132,249,910 2,658,671,100 2.630 2014-12-03
1988 2014-12-04 1,010,801,559 -425,180 19.70 5,132,249,910 2,658,408,100 2.630 2014-12-02
1989 2014-12-03 1,011,226,739 202,000 19.70 5,132,249,910 2,841,547,137 2.810 2014-12-01
1990 2014-12-02 1,011,024,739 -453,000 19.70 5,132,249,910 3,033,074,217 3.000 2014-11-28
1991 2014-12-01 1,011,477,739 251,000 19.71 5,132,249,910 3,034,433,217 3.000 2014-11-27
1992 2014-11-28 1,011,226,739 2,777,667 19.73 5,125,689,910 3,084,241,554 3.050 2014-11-26
1993 2014-11-27 1,008,449,072 307,000 19.67 5,125,689,910 3,085,854,160 3.060 2014-11-25
1994 2014-11-26 1,008,142,072 385,162 19.67 5,125,689,910 3,125,240,423 3.100 2014-11-24
1995 2014-11-25 1,007,756,910 1,265,171 19.66 5,125,689,910 2,811,641,779 2.790 2014-11-21
1996 2014-11-24 1,006,491,739 1,060,000 19.64 5,125,689,910 2,838,306,704 2.820 2014-11-20
1997 2014-11-21 1,005,431,739 -271,000 19.62 5,124,528,910 2,875,534,774 2.860 2014-11-19
1998 2014-11-20 1,005,702,739 7,282,780 19.63 5,124,528,910 2,815,967,669 2.800 2014-11-18
1999 2014-11-19 998,419,959 -1,000 19.48 5,124,528,910 2,855,481,083 2.860 2014-11-17
2000 2014-11-18 998,420,959 -368,000 19.48 5,124,528,910 2,855,483,943 2.860 2014-11-14
2001 2014-11-17 998,788,959 -1,007,000 19.49 5,124,528,910 2,846,548,533 2.850 2014-11-13
2002 2014-11-14 999,795,959 -432,000 19.51 5,124,528,910 2,809,426,645 2.810 2014-11-12
2003 2014-11-13 1,000,227,959 1,499,000 19.52 5,124,528,910 2,880,656,522 2.880 2014-11-11
2004 2014-11-12 998,728,959 -513,000 19.49 5,124,528,910 2,836,390,244 2.840 2014-11-10
2005 2014-11-11 999,241,959 99,000 19.50 5,124,528,910 2,907,794,101 2.910 2014-11-07
2006 2014-11-10 999,142,959 469,000 19.50 5,124,528,910 2,897,514,581 2.900 2014-11-06
2007 2014-11-07 998,673,959 -1,498,300 19.49 5,124,528,910 2,926,114,700 2.930 2014-11-05
2008 2014-11-06 1,000,172,259 1,266,300 19.52 5,124,528,910 2,940,506,441 2.940 2014-11-04
2009 2014-11-05 998,905,959 -4,281,000 19.49 5,124,528,910 2,986,728,817 2.990 2014-11-03
2010 2014-11-04 1,003,186,959 2,025,000 19.58 5,124,528,910 2,889,178,442 2.880 2014-10-31
2011 2014-11-03 1,001,161,959 2,286,000 19.54 5,124,528,910 2,803,253,485 2.800 2014-10-30
2012 2014-10-31 998,875,959 6,748,000 19.50 5,123,241,910 2,806,841,445 2.810 2014-10-29
2013 2014-10-30 992,127,959 712,000 19.38 5,120,401,910 2,777,958,285 2.800 2014-10-28
2014 2014-10-29 991,415,959 -29,000 19.36 5,120,401,910 2,756,136,366 2.780 2014-10-27
2015 2014-10-28 991,444,959 -11,000 19.36 5,120,401,910 2,795,874,784 2.820 2014-10-24
2016 2014-10-27 991,455,959 112,600 19.36 5,120,401,910 2,815,734,924 2.840 2014-10-23
2017 2014-10-24 991,343,359 480,400 19.36 5,120,401,910 2,805,501,706 2.830 2014-10-22
2018 2014-10-23 990,862,959 -14,100 19.35 5,120,401,910 2,804,142,174 2.830 2014-10-21
2019 2014-10-22 990,877,059 5,714,000 19.35 5,120,401,910 2,764,546,995 2.790 2014-10-20
2020 2014-10-21 985,163,059 6,860,000 19.24 5,120,401,910 2,610,682,106 2.650 2014-10-17
2021 2014-10-20 978,303,059 -1,504,000 19.11 5,120,401,910 2,768,597,657 2.830 2014-10-16
2022 2014-10-17 979,807,059 470,000 19.14 5,120,401,910 2,910,026,965 2.970 2014-10-15
2023 2014-10-16 979,337,059 993,000 19.13 5,120,401,910 2,928,217,806 2.990 2014-10-14
2024 2014-10-15 978,344,059 -242,000 19.11 5,120,401,910 2,993,732,821 3.060 2014-10-13
2025 2014-10-14 978,586,059 265,000 19.11 5,120,401,910 3,072,760,225 3.140 2014-10-10
2026 2014-10-13 978,321,059 -5,307,000 19.11 5,120,401,910 3,101,277,757 3.170 2014-10-09
2027 2014-10-10 983,628,059 -11,374,720 19.21 5,120,401,910 3,059,083,263 3.110 2014-10-08
2028 2014-10-09 995,002,779 -1,372,900 19.43 5,120,401,910 3,184,008,893 3.200 2014-10-07
2029 2014-10-08 996,375,679 -1,634,985 19.46 5,120,401,910 3,188,402,173 3.200 2014-10-06
2030 2014-10-07 998,010,664 5,559,000 19.49 5,120,401,910 3,143,733,592 3.150 2014-10-03
2031 2014-10-06 992,451,664 -213,000 19.38 5,120,401,910 2,927,732,409 2.950 2014-09-30
2032 2014-10-03 992,664,664 -52,078 19.39 5,120,401,910 2,948,214,052 2.970 2014-09-29
2033 2014-09-30 992,716,742 76,078 19.39 5,120,401,910 2,998,004,561 3.020 2014-09-26
2034 2014-09-29 992,640,664 -3,180,000 19.40 5,115,795,910 2,977,921,992 3.000 2014-09-25
2035 2014-09-26 995,820,664 702,000 19.47 5,115,795,910 2,987,461,992 3.000 2014-09-24
2036 2014-09-25 995,118,664 -379,401 19.45 5,115,795,910 3,005,258,365 3.020 2014-09-23
2037 2014-09-24 995,498,065 201,000 19.46 5,115,795,910 2,946,674,272 2.960 2014-09-22
2038 2014-09-23 995,297,065 -201,000 19.46 5,115,795,910 3,065,514,960 3.080 2014-09-19
2039 2014-09-22 995,498,065 88,000 19.46 5,115,795,910 3,056,179,060 3.070 2014-09-18
2040 2014-09-19 995,410,065 -467,000 19.46 5,115,795,910 3,045,954,799 3.060 2014-09-17
2041 2014-09-18 995,877,065 -302,800 19.47 5,115,795,910 3,017,507,507 3.030 2014-09-16
2042 2014-09-17 996,179,865 448,000 19.47 5,115,795,910 3,038,348,588 3.050 2014-09-15
2043 2014-09-16 995,731,865 -453,000 19.46 5,115,795,910 2,977,238,276 2.990 2014-09-12
2044 2014-09-15 996,184,865 -2,367,300 19.47 5,115,795,910 2,988,554,595 3.000 2014-09-11
2045 2014-09-12 998,552,165 51,000 19.52 5,115,795,910 3,015,627,538 3.020 2014-09-10
2046 2014-09-11 998,501,165 898,300 19.52 5,115,795,910 3,035,443,542 3.040 2014-09-08
2047 2014-09-10 997,602,865 941,400 19.50 5,115,795,910 3,032,712,710 3.040 2014-09-05
2048 2014-09-08 996,661,465 47,000 19.48 5,115,795,910 2,940,151,322 2.950 2014-09-04
2049 2014-09-05 996,614,465 1,258,000 19.48 5,115,795,910 2,840,351,225 2.850 2014-09-03
2050 2014-09-04 995,356,465 -1,003,000 19.50 5,105,010,910 2,816,858,796 2.830 2014-09-02
2051 2014-09-03 996,359,465 -330,000 19.52 5,105,010,910 2,849,588,070 2.860 2014-09-01
2052 2014-09-02 996,689,465 13,000 19.52 5,105,010,910 2,840,564,975 2.850 2014-08-29
2053 2014-09-01 996,676,465 1,811,000 19.52 5,105,010,910 2,800,660,867 2.810 2014-08-28
2054 2014-08-29 994,865,465 -249,000 19.53 5,094,517,910 2,835,366,575 2.850 2014-08-27
2055 2014-08-28 995,114,465 -340,000 19.53 5,094,517,910 2,836,076,225 2.850 2014-08-26
2056 2014-08-27 995,454,465 -2,363,000 19.54 5,094,517,910 2,787,272,502 2.800 2014-08-25
2057 2014-08-26 997,817,465 -3,303,000 19.59 5,094,517,910 2,813,845,251 2.820 2014-08-22
2058 2014-08-25 1,001,120,465 2,063,400 19.65 5,094,517,910 2,833,170,916 2.830 2014-08-21
2059 2014-08-22 999,057,065 -7,074,000 19.61 5,094,517,910 2,777,378,641 2.780 2014-08-20
2060 2014-08-21 1,006,131,065 626,000 19.75 5,094,517,910 2,837,289,603 2.820 2014-08-19
2061 2014-08-20 1,005,505,065 -299,000 19.81 5,076,179,910 2,785,249,030 2.770 2014-08-18
2062 2014-08-19 1,005,804,065 2,069,700 19.81 5,076,179,910 2,816,251,382 2.800 2014-08-15
2063 2014-08-18 1,003,734,365 -4,071,000 19.77 5,076,179,910 2,780,344,191 2.770 2014-08-14
2064 2014-08-15 1,007,805,365 -286,000 19.85 5,076,179,910 2,831,933,076 2.810 2014-08-13
2065 2014-08-14 1,008,091,365 104,000 19.86 5,076,179,910 2,822,655,822 2.800 2014-08-12
2066 2014-08-13 1,007,987,365 542,000 19.86 5,076,179,910 2,822,364,622 2.800 2014-08-11
2067 2014-08-12 1,007,445,365 683,000 19.85 5,076,179,910 2,790,623,661 2.770 2014-08-08
2068 2014-08-11 1,006,762,365 4,447,000 19.83 5,076,179,910 2,768,596,504 2.750 2014-08-07
2069 2014-08-08 1,002,315,365 450,573 19.75 5,076,179,910 2,846,575,637 2.840 2014-08-06
2070 2014-08-07 1,001,864,792 2,000 19.74 5,076,179,910 2,755,128,178 2.750 2014-08-05
2071 2014-08-06 1,001,862,792 -1,777,000 19.74 5,076,179,910 2,825,253,073 2.820 2014-08-04
2072 2014-08-05 1,003,639,792 274,000 19.77 5,076,179,910 2,850,337,009 2.840 2014-08-01
2073 2014-08-04 1,003,365,792 1,134,774 19.77 5,076,179,910 2,859,592,507 2.850 2014-07-31
2074 2014-08-01 1,002,231,018 1,296,000 19.74 5,076,179,910 2,856,358,401 2.850 2014-07-30
2075 2014-07-31 1,000,935,018 210,000 19.72 5,076,179,910 2,882,692,852 2.880 2014-07-29
2076 2014-07-30 1,000,725,018 -208,700 19.78 5,060,407,910 2,822,044,551 2.820 2014-07-28
2077 2014-07-29 1,000,933,718 5,526,223 19.78 5,060,407,910 2,792,605,073 2.790 2014-07-25
2078 2014-07-28 995,407,495 -6,606,000 19.67 5,060,407,910 2,687,600,237 2.700 2014-07-24
2079 2014-07-25 1,002,013,495 1,102,000 19.80 5,060,407,910 2,665,355,897 2.660 2014-07-23
2080 2014-07-24 1,000,911,495 100,000 19.78 5,060,407,910 2,572,342,542 2.570 2014-07-22
2081 2014-07-23 1,000,811,495 268,000 19.78 5,060,407,910 2,522,044,967 2.520 2014-07-21
2082 2014-07-22 1,000,543,495 603,000 19.77 5,060,407,910 2,541,380,477 2.540 2014-07-18
2083 2014-07-21 999,940,495 320,000 19.76 5,060,407,910 2,519,850,047 2.520 2014-07-17
2084 2014-07-18 999,620,495 90,000 19.75 5,060,407,910 2,529,039,852 2.530 2014-07-16
2085 2014-07-17 999,530,495 20,000 19.75 5,060,407,910 2,508,821,542 2.510 2014-07-15
2086 2014-07-16 999,510,495 201,000 19.75 5,060,407,910 2,498,776,238 2.500 2014-07-14
2087 2014-07-15 999,309,495 1,551,700 19.75 5,060,407,910 2,498,273,738 2.500 2014-07-11
2088 2014-07-14 997,757,795 1,012,695 19.72 5,060,407,910 2,494,394,488 2.500 2014-07-10
2089 2014-07-11 996,745,100 2,620,000 19.70 5,060,407,910 2,481,895,299 2.490 2014-07-09
2090 2014-07-10 994,125,100 1,848,300 19.65 5,060,407,910 2,475,371,499 2.490 2014-07-08
2091 2014-07-09 992,276,800 -40,000 19.61 5,060,407,910 2,520,383,072 2.540 2014-07-07
2092 2014-07-08 992,316,800 111,000 19.61 5,060,407,910 2,480,792,000 2.500 2014-07-04
2093 2014-07-07 992,205,800 -100,000 19.61 5,060,407,910 2,470,592,442 2.490 2014-07-03
2094 2014-07-04 992,305,800 -554,600 19.61 5,060,407,910 2,411,303,094 2.430 2014-07-02
2095 2014-07-03 992,860,400 2,738,732 19.62 5,060,407,910 2,283,578,920 2.300 2014-06-30
2096 2014-07-02 990,121,668 2,000 19.57 5,060,407,910 2,257,477,403 2.280 2014-06-27
2097 2014-06-30 990,119,668 35,000 19.57 5,060,407,910 2,237,670,450 2.260 2014-06-26
2098 2014-06-27 990,084,668 751,960 19.57 5,058,587,910 2,188,087,116 2.210 2014-06-25
2099 2014-06-25 989,332,708 980,230 19.56 5,058,587,910 2,225,998,593 2.250 2014-06-23
2100 2014-06-23 988,352,478 121,000 19.54 5,058,587,910 2,223,793,076 2.250 2014-06-19
2101 2014-06-20 988,231,478 70,000 19.54 5,058,587,910 2,233,403,140 2.260 2014-06-18
2102 2014-06-19 988,161,478 -70,000 19.53 5,058,587,910 2,292,534,629 2.320 2014-06-17
2103 2014-06-18 988,231,478 271,000 19.54 5,058,587,910 2,342,108,603 2.370 2014-06-16
2104 2014-06-17 987,960,478 -960,230 19.53 5,058,587,910 2,371,105,147 2.400 2014-06-13
2105 2014-06-16 988,920,708 222,000 19.55 5,058,587,910 2,393,188,113 2.420 2014-06-12
2106 2014-06-13 988,698,708 177,000 19.54 5,058,587,910 2,323,441,964 2.350 2014-06-11
2107 2014-06-12 988,521,708 2,000 19.54 5,058,587,910 2,352,681,665 2.380 2014-06-10
2108 2014-06-11 988,519,708 95,000 19.54 5,058,587,910 2,382,332,496 2.410 2014-06-09
2109 2014-06-10 988,424,708 -43,600 19.54 5,058,587,910 2,372,219,299 2.400 2014-06-06
2110 2014-06-09 988,468,308 5,382,000 19.54 5,058,587,910 2,392,093,305 2.420 2014-06-05
2111 2014-06-06 983,086,308 2,981,000 19.43 5,058,587,910 2,388,899,728 2.430 2014-06-04
2112 2014-06-05 980,105,308 4,629,000 19.38 5,058,587,910 2,420,860,111 2.470 2014-06-03
2113 2014-06-04 975,476,308 2,580,000 19.28 5,058,587,910 2,350,897,902 2.410 2014-05-30
2114 2014-06-03 972,896,308 1,606,616 19.23 5,058,587,910 2,393,324,918 2.460 2014-05-29
2115 2014-05-30 971,289,692 3,352,100 19.53 4,972,670,000 2,408,798,436 2.480 2014-05-28
2116 2014-05-29 967,937,592 45,846,351 19.47 4,972,670,000 2,371,447,100 2.450 2014-05-27
2117 2014-05-28 922,091,241 2,353,748 18.54 4,972,670,000 2,249,902,628 2.440 2014-05-26
2118 2014-05-27 919,737,493 3,195,000 18.50 4,972,670,000 2,253,356,858 2.450 2014-05-23
2119 2014-05-26 916,542,493 3,619,000 18.43 4,972,670,000 2,190,536,558 2.390 2014-05-22
2120 2014-05-23 912,923,493 3,311,000 18.36 4,972,670,000 2,191,016,383 2.400 2014-05-21
2121 2014-05-22 909,612,493 2,053,000 18.29 4,972,670,000 2,228,550,608 2.450 2014-05-20
2122 2014-05-21 907,559,493 1,545,000 18.25 4,972,670,000 2,223,520,758 2.450 2014-05-19
2123 2014-05-20 906,014,493 2,031,000 18.22 4,972,670,000 2,201,615,218 2.430 2014-05-16
2124 2014-05-19 903,983,493 1,925,000 18.18 4,972,670,000 2,178,600,218 2.410 2014-05-15
2125 2014-05-16 902,058,493 1,792,000 18.14 4,972,670,000 2,182,981,553 2.420 2014-05-14
2126 2014-05-15 900,266,493 4,078,000 18.10 4,972,670,000 2,151,636,918 2.390 2014-05-13
2127 2014-05-14 896,188,493 1,766,000 18.02 4,972,670,000 2,043,309,764 2.280 2014-05-12
2128 2014-05-13 894,422,493 2,906,000 17.99 4,972,670,000 2,021,394,834 2.260 2014-05-09
2129 2014-05-12 891,516,493 11,478,000 17.93 4,972,670,000 2,041,572,769 2.290 2014-05-08
2130 2014-05-09 880,038,493 6,482,000 17.70 4,972,670,000 2,015,288,149 2.290 2014-05-07
2131 2014-05-08 873,556,493 3,227,400 17.57 4,972,670,000 2,087,800,018 2.390 2014-05-05
2132 2014-05-07 870,329,093 1,244,200 17.50 4,972,670,000 2,080,086,532 2.390 2014-05-02
2133 2014-05-05 869,084,893 2,100,000 17.48 4,972,670,000 2,137,948,837 2.460 2014-04-30
2134 2014-05-02 866,984,893 2,433,000 17.43 4,972,670,000 2,158,792,384 2.490 2014-04-29
2135 2014-04-30 864,551,893 1,441,000 17.39 4,972,670,000 2,144,088,695 2.480 2014-04-28
2136 2014-04-29 863,110,893 4,232,000 17.38 4,965,111,000 2,244,088,322 2.600 2014-04-25
2137 2014-04-28 858,878,893 5,450,000 17.30 4,965,111,000 2,190,141,177 2.550 2014-04-24
2138 2014-04-25 853,428,893 3,266,000 17.19 4,965,111,000 2,176,243,677 2.550 2014-04-23
2139 2014-04-24 850,162,893 714,000 17.12 4,965,111,000 2,176,417,006 2.560 2014-04-22
2140 2014-04-23 849,448,893 1,605,000 17.11 4,965,111,000 2,183,083,655 2.570 2014-04-17
2141 2014-04-22 847,843,893 1,592,000 17.08 4,965,111,000 2,119,609,733 2.500 2014-04-16
2142 2014-04-17 846,251,893 3,161,000 17.04 4,965,111,000 2,149,479,808 2.540 2014-04-15
2143 2014-04-16 843,090,893 2,095,000 16.98 4,965,111,000 2,175,174,504 2.580 2014-04-14
2144 2014-04-15 840,995,893 1,127,000 16.94 4,965,111,000 2,211,819,199 2.630 2014-04-11
2145 2014-04-14 839,868,893 2,071,000 16.92 4,965,111,000 2,242,449,944 2.670 2014-04-10
2146 2014-04-11 837,797,893 -324,000 16.87 4,965,111,000 2,245,298,353 2.680 2014-04-09
2147 2014-04-10 838,121,893 2,111,000 16.88 4,965,111,000 2,212,641,798 2.640 2014-04-08
2148 2014-04-09 836,010,893 2,060,000 16.84 4,965,111,000 2,181,988,431 2.610 2014-04-07
2149 2014-04-08 833,950,893 -787,000 16.80 4,965,111,000 2,251,667,411 2.700 2014-04-04
2150 2014-04-07 834,737,893 -675,000 16.81 4,965,111,000 2,278,834,448 2.730 2014-04-03
2151 2014-04-04 835,412,893 2,575,800 16.83 4,965,111,000 2,272,323,069 2.720 2014-04-02
2152 2014-04-03 832,837,093 13,261,000 16.77 4,965,111,000 2,331,943,860 2.800 2014-04-01
2153 2014-04-02 819,576,093 16,723,000 16.51 4,965,111,000 2,286,617,299 2.790 2014-03-31
2154 2014-04-01 802,853,093 2,099,000 16.17 4,965,111,000 2,247,988,660 2.800 2014-03-28
2155 2014-03-31 800,754,093 9,504,000 16.13 4,965,111,000 2,234,103,919 2.790 2014-03-27
2156 2014-03-28 791,250,093 2,056,400 15.97 4,953,306,000 2,175,937,756 2.750 2014-03-26
2157 2014-03-27 789,193,693 8,780,200 15.93 4,953,306,000 2,162,390,719 2.740 2014-03-25
2158 2014-03-26 780,413,493 4,236,000 15.76 4,953,306,000 2,122,724,701 2.720 2014-03-24
2159 2014-03-25 776,177,493 8,739,000 15.67 4,953,306,000 2,111,202,781 2.720 2014-03-21
2160 2014-03-24 767,438,493 11,668,000 15.49 4,953,306,000 2,064,409,546 2.690 2014-03-20
2161 2014-03-21 755,770,493 8,947,000 15.26 4,953,306,000 2,025,464,921 2.680 2014-03-19
2162 2014-03-20 746,823,493 7,349,500 15.08 4,953,306,000 1,934,272,847 2.590 2014-03-18
2163 2014-03-19 739,473,993 3,062,000 14.93 4,953,306,000 1,922,632,382 2.600 2014-03-17
2164 2014-03-18 736,411,993 3,735,200 14.87 4,953,306,000 1,892,578,822 2.570 2014-03-14
2165 2014-03-17 732,676,793 1,420,000 14.79 4,953,306,000 1,904,959,662 2.600 2014-03-13
2166 2014-03-14 731,256,793 2,766,000 14.76 4,953,306,000 1,967,080,773 2.690 2014-03-12
2167 2014-03-13 728,490,793 1,774,000 14.71 4,953,306,000 1,981,494,957 2.720 2014-03-11
2168 2014-03-12 726,716,793 1,400,000 14.67 4,953,306,000 2,005,738,349 2.760 2014-03-10
2169 2014-03-11 725,316,793 2,473,200 14.64 4,953,306,000 2,009,127,517 2.770 2014-03-07
2170 2014-03-10 722,843,593 5,144,000 14.59 4,953,306,000 2,023,962,060 2.800 2014-03-06
2171 2014-03-07 717,699,593 1,652,000 14.49 4,953,306,000 1,930,611,905 2.690 2014-03-05
2172 2014-03-06 716,047,593 3,092,000 14.46 4,951,302,000 1,897,526,121 2.650 2014-03-04
2173 2014-03-05 712,955,593 510,000 14.40 4,951,302,000 1,839,425,430 2.580 2014-03-03
2174 2014-03-04 712,445,593 1,199,000 14.39 4,951,302,000 1,873,731,910 2.630 2014-02-28
2175 2014-03-03 711,246,593 429,000 14.36 4,951,302,000 1,856,353,608 2.610 2014-02-27
2176 2014-02-28 710,817,593 266,000 14.36 4,951,302,000 1,841,017,566 2.590 2014-02-26
2177 2014-02-27 710,551,593 391,000 14.41 4,930,541,000 1,762,167,951 2.480 2014-02-25
2178 2014-02-26 710,160,593 -906,000 14.40 4,930,541,000 1,789,604,694 2.520 2014-02-24
2179 2014-02-25 711,066,593 -128,000 14.42 4,930,541,000 1,848,773,142 2.600 2014-02-21
2180 2014-02-24 711,194,593 -366,000 14.42 4,930,541,000 1,898,889,563 2.670 2014-02-20
2181 2014-02-21 711,560,593 7,000 14.43 4,930,541,000 1,807,363,906 2.540 2014-02-19
2182 2014-02-18 711,553,593 -116,000 14.43 4,930,541,000 1,785,999,518 2.510 2014-02-14
2183 2014-02-17 711,669,593 94,000 14.43 4,930,541,000 1,786,290,678 2.510 2014-02-13
2184 2014-02-14 711,575,593 859,000 14.43 4,930,541,000 1,814,517,762 2.550 2014-02-12
2185 2014-02-13 710,716,593 1,144,000 14.41 4,930,541,000 1,762,577,151 2.480 2014-02-11
2186 2014-02-12 709,572,593 2,794,000 14.39 4,930,541,000 1,724,261,401 2.430 2014-02-10
2187 2014-02-11 706,778,593 1,585,000 14.33 4,930,541,000 1,682,133,051 2.380 2014-02-07
2188 2014-02-10 705,193,593 2,978,000 14.30 4,930,541,000 1,650,153,008 2.340 2014-02-06
2189 2014-02-07 702,215,593 43,000 14.24 4,930,541,000 1,608,073,708 2.290 2014-02-05
2190 2014-02-06 702,172,593 -1,804,000 14.24 4,930,541,000 1,607,975,238 2.290 2014-02-04
2191 2014-02-05 703,976,593 3,308,000 14.28 4,930,541,000 1,612,106,398 2.290 2014-01-29
2192 2014-02-04 700,668,593 1,417,000 14.21 4,930,541,000 1,576,504,334 2.250 2014-01-28
2193 2014-01-29 699,251,593 1,383,000 14.18 4,929,515,000 1,552,338,536 2.220 2014-01-27
2194 2014-01-28 697,868,593 4,486,000 14.16 4,929,515,000 1,633,012,508 2.340 2014-01-24
2195 2014-01-27 693,382,593 -48,500 14.07 4,929,515,000 1,608,647,616 2.320 2014-01-23
2196 2014-01-24 693,431,093 -599,000 14.07 4,929,515,000 1,636,497,379 2.360 2014-01-22
2197 2014-01-23 694,030,093 447,000 14.08 4,929,515,000 1,603,209,515 2.310 2014-01-21
2198 2014-01-22 693,583,093 870,900 14.07 4,929,515,000 1,567,497,790 2.260 2014-01-20
2199 2014-01-21 692,712,193 2,001,000 14.05 4,929,515,000 1,565,529,556 2.260 2014-01-17
2200 2014-01-20 690,711,193 1,840,000 14.01 4,929,515,000 1,588,635,744 2.300 2014-01-16
2201 2014-01-17 688,871,193 1,417,000 13.97 4,929,515,000 1,611,958,592 2.340 2014-01-15
2202 2014-01-16 687,454,193 1,024,000 13.95 4,929,515,000 1,608,642,812 2.340 2014-01-14
2203 2014-01-15 686,430,193 366,000 13.92 4,929,515,000 1,599,382,350 2.330 2014-01-13
2204 2014-01-14 686,064,193 968,000 13.92 4,929,515,000 1,619,111,495 2.360 2014-01-10
2205 2014-01-13 685,096,193 1,069,000 13.90 4,929,515,000 1,637,379,901 2.390 2014-01-09
2206 2014-01-10 684,027,193 546,000 13.88 4,929,515,000 1,607,463,904 2.350 2014-01-08
2207 2014-01-09 683,481,193 1,127,000 13.87 4,929,515,000 1,578,841,556 2.310 2014-01-07
2208 2014-01-08 682,354,193 -127,000 13.84 4,929,515,000 1,583,061,728 2.320 2014-01-06
2209 2014-01-07 682,481,193 36,000 13.84 4,929,515,000 1,631,130,051 2.390 2014-01-03
2210 2014-01-06 682,445,193 -197,000 13.84 4,929,515,000 1,651,517,367 2.420 2014-01-02
2211 2014-01-03 682,642,193 59,566,000 13.85 4,929,515,000 1,617,861,997 2.370 2013-12-30
2212 2014-01-02 623,076,193 3,835,000 12.64 4,929,515,000 1,395,690,672 2.240 2013-12-27
2213 2013-12-30 619,241,193 6,634,000 12.56 4,928,841,000 1,374,715,448 2.220 2013-12-23
2214 2013-12-27 612,607,193 2,576,000 12.43 4,928,841,000 1,335,483,681 2.180 2013-12-20
2215 2013-12-23 610,031,193 1,379,000 12.38 4,928,841,000 1,366,469,872 2.240 2013-12-19
2216 2013-12-20 608,652,193 9,411,800 12.35 4,928,841,000 1,399,900,044 2.300 2013-12-18
2217 2013-12-19 599,240,393 1,556,000 12.16 4,928,841,000 1,330,313,672 2.220 2013-12-17
2218 2013-12-18 597,684,393 1,404,000 12.13 4,928,841,000 1,338,813,040 2.240 2013-12-16
2219 2013-12-17 596,280,393 -89,000 12.10 4,928,841,000 1,317,779,669 2.210 2013-12-13
2220 2013-12-16 596,369,393 1,588,000 12.10 4,928,841,000 1,317,976,359 2.210 2013-12-12
2221 2013-12-13 594,781,393 5,351,000 12.07 4,928,841,000 1,314,466,879 2.210 2013-12-11
2222 2013-12-12 589,430,393 601,000 11.96 4,928,841,000 1,338,006,992 2.270 2013-12-10
2223 2013-12-11 588,829,393 1,485,000 11.95 4,928,841,000 1,313,089,546 2.230 2013-12-09
2224 2013-12-10 587,344,393 -894,000 11.92 4,928,841,000 1,345,018,660 2.290 2013-12-06
2225 2013-12-09 588,238,393 -1,000,000 11.93 4,928,841,000 1,370,595,456 2.330 2013-12-05
2226 2013-12-06 589,238,393 987,000 11.95 4,928,841,000 1,378,817,840 2.340 2013-12-04
2227 2013-12-05 588,251,393 10,029,067 11.93 4,928,841,000 1,417,685,857 2.410 2013-12-03
2228 2013-12-04 578,222,326 8,456,106 11.73 4,928,841,000 1,364,604,689 2.360 2013-12-02
2229 2013-12-03 569,766,220 -3,720,225 11.56 4,928,841,000 1,327,555,293 2.330 2013-11-29
2230 2013-12-02 573,486,445 6,700,052 11.64 4,928,841,000 1,347,693,146 2.350 2013-11-28
2231 2013-11-29 566,786,393 -121,000 11.50 4,927,521,000 1,354,619,479 2.390 2013-11-27
2232 2013-11-28 566,907,393 -51,000 11.50 4,927,521,000 1,354,908,669 2.390 2013-11-26
2233 2013-11-27 566,958,393 -6,860,786 11.51 4,927,521,000 1,366,369,727 2.410 2013-11-25
2234 2013-11-26 573,819,179 3,601,086 11.65 4,927,521,000 1,411,595,180 2.460 2013-11-22
2235 2013-11-25 570,218,093 8,722,153 11.57 4,927,521,000 1,379,927,785 2.420 2013-11-21
2236 2013-11-22 561,495,940 -5,609,153 11.40 4,927,521,000 1,353,205,215 2.410 2013-11-20
2237 2013-11-21 567,105,093 1,368,000 11.51 4,927,521,000 1,361,052,223 2.400 2013-11-19
2238 2013-11-20 565,737,093 2,876,000 11.48 4,927,521,000 1,380,398,507 2.440 2013-11-18
2239 2013-11-19 562,861,093 848,000 11.42 4,927,521,000 1,362,123,845 2.420 2013-11-15
2240 2013-11-18 562,013,093 3,872,000 11.41 4,927,521,000 1,303,870,376 2.320 2013-11-14
2241 2013-11-15 558,141,093 1,907,000 11.33 4,927,521,000 1,317,212,979 2.360 2013-11-13
2242 2013-11-14 556,234,093 1,366,000 11.29 4,927,521,000 1,312,712,459 2.360 2013-11-12
2243 2013-11-13 554,868,093 2,627,000 11.26 4,927,521,000 1,331,683,423 2.400 2013-11-11
2244 2013-11-12 552,241,093 2,357,000 11.21 4,927,521,000 1,330,901,034 2.410 2013-11-08
2245 2013-11-11 549,884,093 3,890,000 11.16 4,927,521,000 1,325,220,664 2.410 2013-11-07
2246 2013-11-08 545,994,093 3,502,000 11.08 4,927,521,000 1,304,925,882 2.390 2013-11-06
2247 2013-11-07 542,492,093 2,010,000 11.01 4,927,521,000 1,301,981,023 2.400 2013-11-05
2248 2013-11-06 540,482,093 2,039,000 10.97 4,927,521,000 1,297,157,023 2.400 2013-11-04
2249 2013-11-05 538,443,093 4,755,000 10.93 4,927,521,000 1,313,801,147 2.440 2013-11-01
2250 2013-11-04 533,688,093 1,254,001 10.83 4,927,521,000 1,259,503,899 2.360 2013-10-31
2251 2013-11-01 532,434,092 4,551,000 10.81 4,927,521,000 1,261,868,798 2.370 2013-10-30
2252 2013-10-31 527,883,092 -4,500,001 10.71 4,927,521,000 1,229,967,604 2.330 2013-10-29
2253 2013-10-30 532,383,093 248,000 10.82 4,921,517,000 1,256,424,099 2.360 2013-10-28
2254 2013-10-29 532,135,093 930,000 10.81 4,921,517,000 1,250,517,469 2.350 2013-10-25
2255 2013-10-28 531,205,093 1,056,436 10.79 4,921,517,000 1,232,395,816 2.320 2013-10-24
2256 2013-10-25 530,148,657 -1,163,400 10.77 4,921,517,000 1,261,753,804 2.380 2013-10-23
2257 2013-10-24 531,312,057 -1,999,000 10.80 4,921,517,000 1,301,714,540 2.450 2013-10-22
2258 2013-10-23 533,311,057 247,000 10.84 4,921,517,000 1,327,944,532 2.490 2013-10-21
2259 2013-10-22 533,064,057 -1,637,000 10.83 4,921,517,000 1,348,652,064 2.530 2013-10-18
2260 2013-10-21 534,701,057 -1,084,300 10.86 4,921,517,000 1,363,487,695 2.550 2013-10-17
2261 2013-10-18 535,785,357 -690,600 10.89 4,921,517,000 1,350,179,100 2.520 2013-10-16
2262 2013-10-17 536,475,957 -5,000 10.90 4,921,517,000 1,319,730,854 2.460 2013-10-15
2263 2013-10-16 536,480,957 453,000 10.90 4,921,517,000 1,357,296,821 2.530 2013-10-11
2264 2013-10-15 536,027,957 917,000 10.89 4,921,517,000 1,382,952,129 2.580 2013-10-10
2265 2013-10-11 535,110,957 10,000 10.87 4,921,517,000 1,337,777,393 2.500 2013-10-09
2266 2013-10-10 535,100,957 1,254,000 10.87 4,921,517,000 1,327,050,373 2.480 2013-10-08
2267 2013-10-09 533,846,957 -1,145,000 10.85 4,921,517,000 1,302,586,575 2.440 2013-10-07
2268 2013-10-08 534,991,957 210,654,957 10.87 4,921,517,000 1,337,479,893 2.500 2013-10-04
2269 2013-10-07 324,337,000 -85,880,982 6.59 4,921,517,000 762,191,950 2.350 2013-10-03
2270 2013-10-04 410,217,982 1,326,000 8.34 4,921,517,000 914,786,100 2.230 2013-10-02
2271 2013-10-02 408,891,982 -413,000 8.31 4,921,517,000 895,473,441 2.190 2013-09-27
2272 2013-09-30 409,304,982 996,000 8.32 4,921,517,000 892,284,861 2.180 2013-09-26
2273 2013-09-27 408,308,982 938,000 8.30 4,917,935,000 922,778,299 2.260 2013-09-25
2274 2013-09-26 407,370,982 1,193,000 8.28 4,917,935,000 936,953,259 2.300 2013-09-24
2275 2013-09-25 406,177,982 -20,000 8.26 4,917,935,000 942,332,918 2.320 2013-09-23
2276 2013-09-24 406,197,982 1,767,000 8.26 4,917,935,000 958,627,238 2.360 2013-09-19
2277 2013-09-23 404,430,982 2,769,000 8.22 4,917,935,000 950,412,808 2.350 2013-09-18
2278 2013-09-19 401,661,982 843,900 8.17 4,917,935,000 923,822,559 2.300 2013-09-17
2279 2013-09-18 400,818,082 2,118,000 8.15 4,917,935,000 925,889,769 2.310 2013-09-16
2280 2013-09-17 398,700,082 -811,000 8.11 4,917,935,000 917,010,189 2.300 2013-09-13
2281 2013-09-16 399,511,082 488,564 8.12 4,917,935,000 950,836,375 2.380 2013-09-12
2282 2013-09-13 399,022,518 6,764,000 8.11 4,917,935,000 961,644,268 2.410 2013-09-11
2283 2013-09-12 392,258,518 2,148,000 7.98 4,917,935,000 925,730,102 2.360 2013-09-10
2284 2013-09-11 390,110,518 -230,000 7.93 4,917,935,000 905,056,402 2.320 2013-09-09
2285 2013-09-10 390,340,518 3,226,000 7.94 4,917,935,000 897,783,191 2.300 2013-09-06
2286 2013-09-09 387,114,518 314,000 7.87 4,917,935,000 871,007,666 2.250 2013-09-05
2287 2013-09-06 386,800,518 1,483,000 7.87 4,917,935,000 866,433,160 2.240 2013-09-04
2288 2013-09-05 385,317,518 1,001,000 7.83 4,917,935,000 870,817,591 2.260 2013-09-03
2289 2013-09-04 384,316,518 1,411,000 7.81 4,917,935,000 864,712,166 2.250 2013-09-02
2290 2013-09-03 382,905,518 1,192,000 7.79 4,917,935,000 873,024,581 2.280 2013-08-30
2291 2013-09-02 381,713,518 581,000 7.76 4,917,935,000 870,306,821 2.280 2013-08-29
2292 2013-08-30 381,132,518 6,283,000 7.75 4,914,813,000 868,982,141 2.280 2013-08-28
2293 2013-08-29 374,849,518 868,400 7.63 4,914,813,000 869,650,882 2.320 2013-08-27
2294 2013-08-28 373,981,118 2,835,001 7.61 4,914,813,000 848,937,138 2.270 2013-08-26
2295 2013-08-27 371,146,117 899,000 7.55 4,914,813,000 816,521,457 2.200 2013-08-23
2296 2013-08-26 370,247,117 2,975,000 7.53 4,914,813,000 810,841,186 2.190 2013-08-22
2297 2013-08-23 367,272,117 797,600 7.47 4,914,813,000 804,325,936 2.190 2013-08-21
2298 2013-08-22 366,474,517 7,389,000 7.46 4,914,813,000 787,920,212 2.150 2013-08-20
2299 2013-08-21 359,085,517 3,522,000 7.31 4,914,813,000 775,624,717 2.160 2013-08-19
2300 2013-08-20 355,563,517 11,761,900 7.23 4,914,813,000 757,350,291 2.130 2013-08-16
2301 2013-08-19 343,801,617 1,511,000 7.00 4,914,813,000 759,801,574 2.210 2013-08-15
2302 2013-08-16 342,290,617 -553,000 6.96 4,914,813,000 739,347,733 2.160 2013-08-13
2303 2013-08-15 342,843,617 2,098,000 6.98 4,914,813,000 726,828,468 2.120 2013-08-12
2304 2013-08-13 340,745,617 -89,000 6.93 4,914,813,000 695,121,059 2.040 2013-08-09
2305 2013-08-12 340,834,617 -358,000 6.93 4,914,813,000 661,219,157 1.940 2013-08-08
2306 2013-08-09 341,192,617 -3,219,900 6.94 4,914,813,000 668,737,529 1.960 2013-08-07
2307 2013-08-08 344,412,517 -720,000 7.01 4,914,813,000 702,601,535 2.040 2013-08-06
2308 2013-08-07 345,132,517 588,000 7.02 4,914,813,000 690,265,034 2.000 2013-08-05
2309 2013-08-06 344,544,517 924,000 7.01 4,914,813,000 668,416,363 1.940 2013-08-02
2310 2013-08-05 343,620,517 -1,160,000 6.99 4,914,813,000 632,261,751 1.840 2013-08-01
2311 2013-08-02 344,780,517 297,000 7.02 4,914,813,000 606,813,710 1.760 2013-07-31
2312 2013-08-01 344,483,517 -1,052,000 7.01 4,914,813,000 561,508,133 1.630 2013-07-30
2313 2013-07-31 345,535,517 -2,308,000 7.03 4,914,813,000 573,588,958 1.660 2013-07-29
2314 2013-07-30 347,843,517 -731,900 7.08 4,914,225,000 594,812,414 1.710 2013-07-26
2315 2013-07-29 348,575,417 -1,488,000 7.09 4,914,225,000 606,521,226 1.740 2013-07-25
2316 2013-07-26 350,063,417 -1,463,000 7.12 4,914,225,000 602,109,077 1.720 2013-07-24
2317 2013-07-25 351,526,417 -2,144,000 7.15 4,914,225,000 618,686,494 1.760 2013-07-23
2318 2013-07-24 353,670,417 -3,333,000 7.20 4,914,225,000 597,703,005 1.690 2013-07-22
2319 2013-07-23 357,003,417 -114,000 7.26 4,914,225,000 606,905,809 1.700 2013-07-19
2320 2013-07-22 357,117,417 2,581,000 7.27 4,914,225,000 639,240,176 1.790 2013-07-18
2321 2013-07-19 354,536,417 1,708,000 7.21 4,914,225,000 634,620,186 1.790 2013-07-17
2322 2013-07-18 352,828,417 838,000 7.18 4,914,225,000 617,449,730 1.750 2013-07-16
2323 2013-07-17 351,990,417 2,313,000 7.16 4,914,225,000 626,542,942 1.780 2013-07-15
2324 2013-07-16 349,677,417 4,764,000 7.12 4,914,225,000 615,432,254 1.760 2013-07-12
2325 2013-07-15 344,913,417 6,371,200 7.02 4,914,225,000 613,945,882 1.780 2013-07-11
2326 2013-07-12 338,542,217 228,800 6.89 4,914,225,000 548,438,392 1.620 2013-07-10
2327 2013-07-11 338,313,417 2,657,000 6.88 4,914,225,000 541,301,467 1.600 2013-07-09
2328 2013-07-10 335,656,417 1,493,000 6.83 4,914,225,000 553,833,088 1.650 2013-07-08
2329 2013-07-09 334,163,417 1,872,000 6.80 4,914,225,000 574,761,077 1.720 2013-07-05
2330 2013-07-08 332,291,417 1,979,000 6.76 4,914,225,000 551,603,752 1.660 2013-07-04
2331 2013-07-05 330,312,417 -1,340,000 6.72 4,914,225,000 521,893,619 1.580 2013-07-03
2332 2013-07-04 331,652,417 -4,126,000 6.75 4,914,225,000 560,492,585 1.690 2013-07-02
2333 2013-07-03 335,778,417 2,264,000 6.83 4,914,225,000 587,612,230 1.750 2013-06-28
2334 2013-07-02 333,514,417 836,000 6.79 4,914,225,000 560,304,221 1.680 2013-06-27
2335 2013-06-28 332,678,417 -3,037,000 6.77 4,913,295,000 575,533,661 1.730 2013-06-26
2336 2013-06-27 335,715,417 -6,126,000 6.83 4,913,295,000 540,501,821 1.610 2013-06-25
2337 2013-06-26 341,841,417 3,047,000 6.96 4,913,295,000 598,222,480 1.750 2013-06-24
2338 2013-06-25 338,794,417 3,335,000 6.90 4,913,295,000 626,769,671 1.850 2013-06-21
2339 2013-06-24 335,459,417 -96,000 6.83 4,913,295,000 630,663,704 1.880 2013-06-20
2340 2013-06-21 335,555,417 470,000 6.83 4,913,295,000 664,399,726 1.980 2013-06-19
2341 2013-06-20 335,085,417 1,643,000 6.82 4,913,295,000 683,574,251 2.040 2013-06-18
2342 2013-06-19 333,442,417 449,000 6.79 4,913,295,000 686,891,379 2.060 2013-06-17
2343 2013-06-18 332,993,417 506,120 6.78 4,913,295,000 692,626,307 2.080 2013-06-14
2344 2013-06-17 332,487,297 10,000 6.77 4,913,295,000 668,299,467 2.010 2013-06-13
2345 2013-06-14 332,477,297 1,741,000 6.77 4,913,295,000 684,903,232 2.060 2013-06-11
2346 2013-06-13 330,736,297 816,000 6.73 4,913,295,000 711,083,039 2.150 2013-06-10
2347 2013-06-11 329,920,297 885,000 6.71 4,913,295,000 709,328,639 2.150 2013-06-07
2348 2013-06-10 329,035,297 1,749,000 6.70 4,913,295,000 710,716,242 2.160 2013-06-06
2349 2013-06-07 327,286,297 3,511,000 6.66 4,913,295,000 703,665,539 2.150 2013-06-05
2350 2013-06-06 323,775,297 5,128,993 6.59 4,913,295,000 699,354,642 2.160 2013-06-04
2351 2013-06-05 318,646,304 276,005 6.49 4,913,295,000 694,648,943 2.180 2013-06-03
2352 2013-06-04 318,370,299 412,002 6.48 4,913,295,000 703,598,361 2.210 2013-05-31
2353 2013-06-03 317,958,297 263,000 6.47 4,913,295,000 696,328,670 2.190 2013-05-30
2354 2013-05-31 317,695,297 1,247,000 6.47 4,913,295,000 708,460,512 2.230 2013-05-29
2355 2013-05-30 316,448,297 532,000 6.45 4,909,205,000 721,502,117 2.280 2013-05-28
2356 2013-05-29 315,916,297 3,108,000 6.44 4,909,205,000 720,289,157 2.280 2013-05-27
2357 2013-05-28 312,808,297 1,453,000 6.37 4,909,205,000 706,946,751 2.260 2013-05-24
2358 2013-05-27 311,355,297 834,600 6.34 4,909,205,000 719,230,736 2.310 2013-05-23
2359 2013-05-24 310,520,697 1,787,000 6.33 4,909,205,000 751,460,087 2.420 2013-05-22
2360 2013-05-23 308,733,697 2,695,000 6.29 4,909,205,000 740,960,873 2.400 2013-05-21
2361 2013-05-22 306,038,697 935,000 6.23 4,909,205,000 743,674,034 2.430 2013-05-20
2362 2013-05-21 305,103,697 -125,000 6.21 4,909,205,000 720,044,725 2.360 2013-05-16
2363 2013-05-20 305,228,697 -144,600 6.22 4,909,205,000 723,392,012 2.370 2013-05-15
2364 2013-05-16 305,373,297 -198,000 6.22 4,909,205,000 711,519,782 2.330 2013-05-14
2365 2013-05-15 305,571,297 2,450,000 6.22 4,909,205,000 715,036,835 2.340 2013-05-13
2366 2013-05-14 303,121,297 1,575,000 6.17 4,909,205,000 730,522,326 2.410 2013-05-10
2367 2013-05-13 301,546,297 -53,000 6.14 4,909,205,000 738,788,428 2.450 2013-05-09
2368 2013-05-10 301,599,297 1,297,000 6.14 4,909,205,000 744,950,264 2.470 2013-05-08
2369 2013-05-09 300,302,297 2,374,000 6.12 4,909,205,000 735,740,628 2.450 2013-05-07
2370 2013-05-08 297,928,297 5,228,000 6.07 4,909,205,000 741,841,460 2.490 2013-05-06
2371 2013-05-07 292,700,297 45,000 5.96 4,909,205,000 708,334,719 2.420 2013-05-03
2372 2013-05-06 292,655,297 -11,000 5.96 4,909,205,000 705,299,266 2.410 2013-05-02
2373 2013-05-03 292,666,297 815,000 5.96 4,909,205,000 711,179,102 2.430 2013-04-30
2374 2013-05-02 291,851,297 196,000 5.94 4,909,205,000 712,117,165 2.440 2013-04-29
2375 2013-04-30 291,655,297 4,993,000 5.94 4,909,205,000 705,805,819 2.420 2013-04-26
2376 2013-04-29 286,662,297 -378,000 5.84 4,908,571,000 699,456,005 2.440 2013-04-25
2377 2013-04-26 287,040,297 -53,000 5.85 4,908,571,000 694,637,519 2.420 2013-04-24
2378 2013-04-25 287,093,297 1,165,171 5.85 4,908,571,000 680,411,114 2.370 2013-04-23
2379 2013-04-24 285,928,126 1,416,000 5.83 4,908,571,000 706,242,471 2.470 2013-04-22
2380 2013-04-23 284,512,126 1,764,580 5.80 4,908,571,000 682,829,102 2.400 2013-04-19
2381 2013-04-22 282,747,546 639,000 5.76 4,908,571,000 641,836,929 2.270 2013-04-18
2382 2013-04-19 282,108,546 3,164,600 5.75 4,908,571,000 640,386,399 2.270 2013-04-17
2383 2013-04-18 278,943,946 -3,835,000 5.68 4,908,571,000 602,518,923 2.160 2013-04-16
2384 2013-04-17 282,778,946 594,000 5.76 4,908,571,000 613,630,313 2.170 2013-04-15
2385 2013-04-16 282,184,946 290,000 5.75 4,908,571,000 612,341,333 2.170 2013-04-12
2386 2013-04-15 281,894,946 -151,800 5.74 4,908,571,000 617,349,932 2.190 2013-04-11
2387 2013-04-12 282,046,746 1,122,000 5.75 4,908,571,000 617,682,374 2.190 2013-04-10
2388 2013-04-11 280,924,746 860,000 5.72 4,908,571,000 606,797,451 2.160 2013-04-09
2389 2013-04-10 280,064,746 2,080,620 5.71 4,908,571,000 593,737,262 2.120 2013-04-08
2390 2013-04-09 277,984,126 41,000 5.66 4,908,571,000 575,427,141 2.070 2013-04-05
2391 2013-04-08 277,943,126 181,000 5.66 4,908,571,000 605,916,015 2.180 2013-04-03
2392 2013-04-05 277,762,126 -2,692,000 5.66 4,908,571,000 605,521,435 2.180 2013-04-02
2393 2013-04-03 280,454,126 12,468,999 5.71 4,908,571,000 614,194,536 2.190 2013-03-28
2394 2013-04-02 267,985,127 -20,000 5.46 4,908,571,000 586,887,428 2.190 2013-03-27
2395 2013-03-27 268,005,127 421,250 5.46 4,908,331,000 581,571,126 2.170 2013-03-25
2396 2013-03-26 267,583,877 675,400 5.45 4,908,331,000 580,657,013 2.170 2013-03-22
2397 2013-03-25 266,908,477 2,019,000 5.44 4,908,331,000 579,191,395 2.170 2013-03-21
2398 2013-03-22 264,889,477 5,355,000 5.40 4,908,331,000 572,161,270 2.160 2013-03-20
2399 2013-03-21 259,534,477 -945,250 5.29 4,908,331,000 537,236,367 2.070 2013-03-19
2400 2013-03-20 260,479,727 -752,000 5.31 4,908,331,000 518,354,657 1.990 2013-03-18
2401 2013-03-19 261,231,727 3,890,000 5.32 4,908,331,000 540,749,675 2.070 2013-03-15
2402 2013-03-18 257,341,727 106,000 5.24 4,908,331,000 545,564,461 2.120 2013-03-14
2403 2013-03-15 257,235,727 160,000 5.24 4,908,331,000 529,905,598 2.060 2013-03-13
2404 2013-03-14 257,075,727 -1,941,000 5.24 4,908,331,000 570,708,114 2.220 2013-03-12
2405 2013-03-13 259,016,727 -678,000 5.28 4,908,331,000 580,197,468 2.240 2013-03-11
2406 2013-03-12 259,694,727 -2,310,000 5.29 4,908,331,000 602,491,767 2.320 2013-03-08
2407 2013-03-11 262,004,727 -637,000 5.34 4,908,331,000 618,331,156 2.360 2013-03-07
2408 2013-03-08 262,641,727 2,022,000 5.35 4,908,331,000 625,087,310 2.380 2013-03-06
2409 2013-03-07 260,619,727 -18,000 5.31 4,908,331,000 617,668,753 2.370 2013-03-05
2410 2013-03-06 260,637,727 2,985,000 5.31 4,908,331,000 599,466,772 2.300 2013-03-04
2411 2013-03-05 257,652,727 -2,751,000 5.25 4,908,331,000 672,473,617 2.610 2013-03-01
2412 2013-03-04 260,403,727 -2,172,000 5.31 4,908,331,000 671,841,616 2.580 2013-02-28
2413 2013-03-01 262,575,727 -7,854,000 5.35 4,908,331,000 651,187,803 2.480 2013-02-27
2414 2013-02-28 270,429,727 3,018,000 5.51 4,908,331,000 662,552,831 2.450 2013-02-26
2415 2013-02-27 267,411,727 -593,000 5.45 4,908,330,000 671,203,435 2.510 2013-02-25
2416 2013-02-26 268,004,727 593,500 5.46 4,908,330,000 678,051,959 2.530 2013-02-22
2417 2013-02-25 267,411,227 539,000 5.45 4,908,330,000 615,045,822 2.300 2013-02-21
2418 2013-02-22 266,872,227 8,834,929 5.44 4,908,330,000 624,481,011 2.340 2013-02-20
2419 2013-02-21 258,037,298 5,964,000 5.26 4,908,330,000 585,744,666 2.270 2013-02-19
2420 2013-02-20 252,073,298 1,384,000 5.14 4,908,330,000 592,372,250 2.350 2013-02-18
2421 2013-02-19 250,689,298 453,750 5.11 4,908,330,000 604,161,208 2.410 2013-02-15
2422 2013-02-18 250,235,548 -2,574,000 5.10 4,908,330,000 608,072,382 2.430 2013-02-14
2423 2013-02-15 252,809,548 5,377,000 5.15 4,908,330,000 599,158,629 2.370 2013-02-08
2424 2013-02-14 247,432,548 6,198,000 5.04 4,908,330,000 583,940,813 2.360 2013-02-07
2425 2013-02-08 241,234,548 3,057,250 4.91 4,908,330,000 598,261,679 2.480 2013-02-06
2426 2013-02-07 238,177,298 6,381,000 4.85 4,908,330,000 597,825,018 2.510 2013-02-05
2427 2013-02-06 231,796,298 -1,050,000 4.72 4,908,330,000 588,762,597 2.540 2013-02-04
2428 2013-02-05 232,846,298 -4,594,000 4.74 4,908,330,000 586,772,671 2.520 2013-02-01
2429 2013-02-04 237,440,298 -2,224,000 4.84 4,908,330,000 624,467,984 2.630 2013-01-31
2430 2013-02-01 239,664,298 26,211,000 4.88 4,908,330,000 647,093,605 2.700 2013-01-30
2431 2013-01-31 213,453,298 18,822,000 4.35 4,908,330,000 572,054,839 2.680 2013-01-29
2432 2013-01-30 194,631,298 12,021,000 3.97 4,905,840,000 504,095,062 2.590 2013-01-28
2433 2013-01-29 182,610,298 3,376,000 3.72 4,905,840,000 471,134,569 2.580 2013-01-25
2434 2013-01-28 179,234,298 -14,450,000 3.65 4,905,840,000 485,724,948 2.710 2013-01-24
2435 2013-01-25 193,684,298 -3,670,000 3.95 4,905,840,000 526,821,291 2.720 2013-01-23
2436 2013-01-24 197,354,298 11,101,000 4.02 4,905,840,000 528,909,519 2.680 2013-01-22
2437 2013-01-23 186,253,298 -2,401,000 3.80 4,905,840,000 493,571,240 2.650 2013-01-21
2438 2013-01-22 188,654,298 5,967,000 3.85 4,905,840,000 507,480,062 2.690 2013-01-18
2439 2013-01-21 182,687,298 -1,009,000 3.72 4,905,840,000 478,640,721 2.620 2013-01-17
2440 2013-01-18 183,696,298 4,017,000 3.74 4,905,840,000 501,490,894 2.730 2013-01-16
2441 2013-01-17 179,679,298 3,390,000 3.66 4,905,840,000 479,743,726 2.670 2013-01-15
2442 2013-01-16 176,289,298 -125,000 3.59 4,905,840,000 453,063,496 2.570 2013-01-14
2443 2013-01-15 176,414,298 2,719,000 3.60 4,905,840,000 456,913,032 2.590 2013-01-11
2444 2013-01-14 173,695,298 1,700,000 3.54 4,905,840,000 467,240,352 2.690 2013-01-10
2445 2013-01-11 171,995,298 -2,000 3.51 4,905,840,000 485,026,740 2.820 2013-01-09
2446 2013-01-10 171,997,298 -6,046,000 3.51 4,905,840,000 462,672,732 2.690 2013-01-08
2447 2013-01-09 178,043,298 -7,109,000 3.63 4,905,840,000 496,740,801 2.790 2013-01-07
2448 2013-01-08 185,152,298 -165,000 3.77 4,905,840,000 514,723,388 2.780 2013-01-04
2449 2013-01-07 185,317,298 7,228,000 3.78 4,905,840,000 498,503,532 2.690 2013-01-03
2450 2013-01-04 178,089,298 754,000 3.63 4,905,840,000 466,593,961 2.620 2013-01-02
2451 2013-01-03 177,335,298 16,079,000 3.61 4,905,840,000 434,471,480 2.450 2012-12-28
2452 2013-01-02 161,256,298 2,588,000 3.29 4,905,840,000 382,177,426 2.370 2012-12-27
2453 2012-12-28 158,668,298 19,795,000 3.23 4,905,390,000 371,283,817 2.340 2012-12-21
2454 2012-12-27 138,873,298 3,320,000 2.83 4,905,390,000 324,963,517 2.340 2012-12-20
2455 2012-12-21 135,553,298 1,034,000 2.76 4,905,390,000 321,261,316 2.370 2012-12-19
2456 2012-12-20 134,519,298 3,504,000 2.74 4,905,390,000 313,429,964 2.330 2012-12-18
2457 2012-12-19 131,015,298 -10,029,000 2.67 4,905,390,000 313,126,562 2.390 2012-12-17
2458 2012-12-18 141,044,298 -1,833,000 2.88 4,905,390,000 330,043,657 2.340 2012-12-14
2459 2012-12-17 142,877,298 113,843,982 2.91 4,905,390,000 341,476,742 2.390 2012-12-13
2460 2012-12-14 29,033,316 -1,390,000 0.59 4,905,390,000 75,196,288 2.590 2012-12-12
2461 2012-12-13 30,423,316 -2,355,000 0.62 4,905,390,000 73,928,658 2.430 2012-12-11
2462 2012-12-12 32,778,316 -35,530,000 0.67 4,905,390,000 80,306,874 2.450 2012-12-10
2463 2012-12-11 68,308,316 447,000 1.39 4,905,390,000 165,306,125 2.420 2012-12-07
2464 2012-12-10 67,861,316 2,925,000 1.38 4,905,390,000 148,616,282 2.190 2012-12-06
2465 2012-12-07 64,936,316 262,000 1.32 4,905,390,000 142,859,895 2.200 2012-12-05
2466 2012-12-06 64,674,316 -128,000 1.32 4,905,390,000 139,696,523 2.160 2012-12-04
2467 2012-12-05 64,802,316 61,000 1.32 4,905,390,000 137,380,910 2.120 2012-12-03
2468 2012-12-04 64,741,316 1,128,000 1.32 4,905,390,000 139,841,243 2.160 2012-11-30
2469 2012-12-03 63,613,316 2,040,000 1.30 4,905,390,000 127,862,765 2.010 2012-11-29
2470 2012-11-30 61,573,316 7,136,000 1.26 4,905,390,000 126,225,298 2.050 2012-11-28
2471 2012-11-29 54,437,316 -58,000 1.11 4,905,390,000 107,241,513 1.970 2012-11-27
2472 2012-11-27 54,495,316 -1,304,000 1.11 4,905,390,000 99,726,428 1.830 2012-11-23
2473 2012-11-26 55,799,316 300,000 1.14 4,905,390,000 97,090,810 1.740 2012-11-22
2474 2012-11-23 55,499,316 342,000 1.13 4,905,390,000 93,238,851 1.680 2012-11-21
2475 2012-11-22 55,157,316 252,000 1.12 4,905,390,000 91,561,145 1.660 2012-11-20
2476 2012-11-21 54,905,316 1,150,000 1.12 4,905,390,000 93,888,090 1.710 2012-11-19
2477 2012-11-20 53,755,316 900,000 1.10 4,905,390,000 88,696,271 1.650 2012-11-16
2478 2012-11-16 52,855,316 100,000 1.08 4,905,390,000 81,925,740 1.550 2012-11-14
2479 2012-11-14 52,755,316 750,000 1.08 4,905,390,000 82,298,293 1.560 2012-11-12
2480 2012-11-13 52,005,316 77,000 1.06 4,905,390,000 80,088,187 1.540 2012-11-09
2481 2012-11-09 51,928,316 -1,237,000 1.06 4,905,390,000 81,527,456 1.570 2012-11-07
2482 2012-11-08 53,165,316 -73,000 1.08 4,905,390,000 78,684,668 1.480 2012-11-06
2483 2012-11-07 53,238,316 -204,000 1.09 4,905,390,000 78,792,708 1.480 2012-11-05
2484 2012-11-06 53,442,316 -552,000 1.09 4,905,390,000 79,629,051 1.490 2012-11-02
2485 2012-11-05 53,994,316 1,150,000 1.10 4,905,390,000 80,451,531 1.490 2012-11-01
2486 2012-11-02 52,844,316 22,000 1.08 4,905,390,000 76,624,258 1.450 2012-10-31
2487 2012-11-01 52,822,316 -177,000 1.08 4,905,390,000 76,064,135 1.440 2012-10-30
2488 2012-10-31 52,999,316 -1,108,000 1.08 4,905,390,000 76,849,008 1.450 2012-10-29
2489 2012-10-30 54,107,316 -882,000 1.10 4,905,390,000 80,619,901 1.490 2012-10-26
2490 2012-10-29 54,989,316 182,000 1.12 4,905,390,000 83,583,760 1.520 2012-10-25
2491 2012-10-25 54,807,316 24,000 1.12 4,905,390,000 81,114,828 1.480 2012-10-22
2492 2012-10-22 54,783,316 15,000 1.12 4,905,390,000 78,887,975 1.440 2012-10-18
2493 2012-10-15 54,768,316 74,000 1.12 4,905,390,000 78,866,375 1.440 2012-10-11
2494 2012-10-12 54,694,316 58,000 1.11 4,905,390,000 78,212,872 1.430 2012-10-10
2495 2012-10-11 54,636,316 43,000 1.11 4,905,390,000 77,583,569 1.420 2012-10-09
2496 2012-10-10 54,593,316 78,000 1.11 4,905,390,000 76,976,576 1.410 2012-10-08
2497 2012-10-09 54,515,316 18,000 1.11 4,905,390,000 77,411,749 1.420 2012-10-05
2498 2012-10-03 54,497,316 77,000 1.11 4,905,390,000 76,296,242 1.400 2012-09-27
2499 2012-09-28 54,420,316 65,000 1.11 4,905,390,000 76,188,442 1.400 2012-09-26
2500 2012-09-27 54,355,316 2,000 1.11 4,905,390,000 77,184,549 1.420 2012-09-25
2501 2012-09-18 54,353,316 188,000 1.11 4,905,390,000 78,812,308 1.450 2012-09-14
2502 2012-09-12 54,165,316 198,000 1.10 4,905,390,000 74,748,136 1.380 2012-09-10
2503 2012-09-11 53,967,316 100,000 1.10 4,905,390,000 75,014,569 1.390 2012-09-07
2504 2012-09-10 53,867,316 117,000 1.10 4,905,390,000 72,720,877 1.350 2012-09-06
2505 2012-09-07 53,750,316 205,000 1.10 4,905,390,000 73,100,430 1.360 2012-09-05
2506 2012-09-04 53,545,316 105,000 1.09 4,905,390,000 73,357,083 1.370 2012-08-31
2507 2012-09-03 53,440,316 74,000 1.09 4,905,390,000 74,282,039 1.390 2012-08-30
2508 2012-08-31 53,366,316 69,000 1.09 4,905,390,000 74,712,842 1.400 2012-08-29
2509 2012-08-30 53,297,316 76,000 1.09 4,905,390,000 75,149,216 1.410 2012-08-28
2510 2012-08-29 53,221,316 559,000 1.08 4,905,390,000 75,574,269 1.420 2012-08-27
2511 2012-08-28 52,662,316 212,000 1.07 4,905,390,000 75,307,112 1.430 2012-08-24
2512 2012-08-27 52,450,316 628,000 1.07 4,905,390,000 76,577,461 1.460 2012-08-23
2513 2012-08-24 51,822,316 93,000 1.06 4,905,390,000 74,624,135 1.440 2012-08-22
2514 2012-08-23 51,729,316 273,000 1.05 4,905,390,000 74,490,215 1.440 2012-08-21
2515 2012-08-22 51,456,316 22,000 1.05 4,905,390,000 73,067,969 1.420 2012-08-20
2516 2012-08-21 51,434,316 74,000 1.05 4,905,390,000 73,036,729 1.420 2012-08-17
2517 2012-08-17 51,360,316 70,667 1.05 4,905,390,000 71,390,839 1.390 2012-08-15
2518 2012-08-16 51,289,649 99,000 1.05 4,905,390,000 71,805,509 1.400 2012-08-14
2519 2012-08-15 51,190,649 49,000 1.04 4,905,390,000 72,690,722 1.420 2012-08-13
2520 2012-08-14 51,141,649 51,000 1.04 4,905,390,000 72,621,142 1.420 2012-08-10
2521 2012-08-13 51,090,649 5,333 1.04 4,905,390,000 74,081,441 1.450 2012-08-09
2522 2012-08-10 51,085,316 58,000 1.04 4,905,390,000 72,541,149 1.420 2012-08-08
2523 2012-08-09 51,027,316 44,000 1.04 4,905,390,000 73,989,608 1.450 2012-08-07
2524 2012-08-08 50,983,316 99,000 1.04 4,905,390,000 72,906,142 1.430 2012-08-06
2525 2012-08-07 50,884,316 39,000 1.04 4,905,390,000 71,746,886 1.410 2012-08-03
2526 2012-08-01 50,845,316 -13,000 1.04 4,905,390,000 71,183,442 1.400 2012-07-30
2527 2012-07-31 50,858,316 -45,000 1.04 4,905,390,000 71,201,642 1.400 2012-07-27
2528 2012-07-30 50,903,316 -55,000 1.04 4,905,390,000 70,246,576 1.380 2012-07-26
2529 2012-07-27 50,958,316 -12,821,000 1.04 4,905,390,000 69,812,893 1.370 2012-07-25
2530 2012-07-26 63,779,316 -31,000 1.30 4,905,390,000 88,015,456 1.380 2012-07-24
2531 2012-07-25 63,810,316 -44,000 1.30 4,905,390,000 88,058,236 1.380 2012-07-23
2532 2012-07-24 63,854,316 47,000 1.30 4,905,390,000 89,396,042 1.400 2012-07-20
2533 2012-07-23 63,807,316 67,000 1.30 4,905,390,000 91,882,535 1.440 2012-07-19
2534 2012-07-19 63,740,316 -10,000 1.30 4,905,390,000 93,698,265 1.470 2012-07-17
2535 2012-07-16 63,750,316 149,000 1.30 4,905,390,000 93,075,461 1.460 2012-07-12
2536 2012-07-12 63,601,316 87,000 1.30 4,905,390,000 97,310,013 1.530 2012-07-10
2537 2012-07-11 63,514,316 142,000 1.29 4,905,390,000 96,541,760 1.520 2012-07-09
2538 2012-07-10 63,372,316 -30,000 1.29 4,905,390,000 102,029,429 1.610 2012-07-06
2539 2012-07-09 63,402,316 246,000 1.29 4,905,390,000 98,273,590 1.550 2012-07-05
2540 2012-07-05 63,156,316 223,000 1.29 4,905,390,000 94,734,474 1.500 2012-07-03
2541 2012-07-04 62,933,316 17,000 1.28 4,905,390,000 95,658,640 1.520 2012-06-29
2542 2012-07-03 62,916,316 61,000 1.28 4,905,390,000 93,116,148 1.480 2012-06-28
2543 2012-06-29 62,855,316 344,000 1.28 4,905,390,000 92,397,315 1.470 2012-06-27
2544 2012-06-28 62,511,316 61,000 1.27 4,905,390,000 93,766,974 1.500 2012-06-26
2545 2012-06-27 62,450,316 115,000 1.27 4,905,390,000 91,177,461 1.460 2012-06-25
2546 2012-06-26 62,335,316 60,000 1.27 4,905,390,000 93,502,974 1.500 2012-06-22
2547 2012-06-25 62,275,316 127,000 1.27 4,905,390,000 94,035,727 1.510 2012-06-21
2548 2012-06-22 62,148,316 121,000 1.27 4,905,390,000 96,329,890 1.550 2012-06-20
2549 2012-06-21 62,027,316 187,000 1.26 4,905,390,000 97,382,886 1.570 2012-06-19
2550 2012-06-20 61,840,316 44,000 1.26 4,905,390,000 100,799,715 1.630 2012-06-18
2551 2012-06-19 61,796,316 98,000 1.26 4,905,390,000 97,638,179 1.580 2012-06-15
2552 2012-06-15 61,698,316 99,000 1.26 4,905,390,000 96,866,356 1.570 2012-06-13
2553 2012-06-14 61,599,316 18,000 1.26 4,905,390,000 97,326,919 1.580 2012-06-12
2554 2012-06-13 61,581,316 109,000 1.26 4,905,390,000 91,756,161 1.490 2012-06-11
2555 2012-06-12 61,472,316 83,000 1.25 4,905,390,000 88,520,135 1.440 2012-06-08
2556 2012-06-11 61,389,316 10,000 1.25 4,905,390,000 88,400,615 1.440 2012-06-07
2557 2012-06-04 61,379,316 184,000 1.25 4,905,390,000 86,544,836 1.410 2012-05-31
2558 2012-06-01 61,195,316 147,000 1.25 4,905,390,000 89,957,115 1.470 2012-05-30
2559 2012-05-31 61,048,316 -1,444,000 1.24 4,905,390,000 92,182,957 1.510 2012-05-29
2560 2012-05-29 62,492,316 27,000 1.27 4,905,390,000 89,364,012 1.430 2012-05-25
2561 2012-05-28 62,465,316 26,000 1.27 4,905,390,000 89,950,055 1.440 2012-05-24
2562 2012-05-25 62,439,316 269,000 1.27 4,905,390,000 89,912,615 1.440 2012-05-23
2563 2012-05-23 62,170,316 30,000 1.27 4,905,390,000 89,525,255 1.440 2012-05-21
2564 2012-05-22 62,140,316 422,000 1.27 4,905,390,000 88,239,249 1.420 2012-05-18
2565 2012-05-21 61,718,316 187,000 1.26 4,905,390,000 91,960,291 1.490 2012-05-17
2566 2012-05-18 61,531,316 -227,472 1.25 4,905,390,000 92,296,974 1.500 2012-05-16
2567 2012-05-17 61,758,788 -35,750 1.26 4,905,390,000 94,490,946 1.530 2012-05-15
2568 2012-05-16 61,794,538 7,222 1.26 4,905,390,000 94,545,643 1.530 2012-05-14
2569 2012-05-15 61,787,316 1,104,000 1.26 4,905,390,000 95,152,467 1.540 2012-05-11
2570 2012-05-14 60,683,316 -200,000 1.24 4,905,390,000 94,059,140 1.550 2012-05-10
2571 2012-05-11 60,883,316 17,000 1.24 4,905,390,000 95,586,806 1.570 2012-05-09
2572 2012-05-09 60,866,316 380,000 1.24 4,905,390,000 97,386,106 1.600 2012-05-07
2573 2012-05-03 60,486,316 1,000 1.23 4,905,390,000 99,197,558 1.640 2012-04-30
2574 2012-05-02 60,485,316 17,000 1.23 4,905,390,000 96,171,652 1.590 2012-04-27
2575 2012-04-30 60,468,316 5,998,000 1.23 4,905,390,000 96,749,306 1.600 2012-04-26
2576 2012-04-27 54,470,316 43,000 1.11 4,905,390,000 86,607,802 1.590 2012-04-25
2577 2012-04-26 54,427,316 88,000 1.11 4,905,390,000 85,995,159 1.580 2012-04-24
2578 2012-04-25 54,339,316 -223,000 1.11 4,905,390,000 85,312,726 1.570 2012-04-23
2579 2012-04-24 54,562,316 106,000 1.11 4,905,390,000 88,936,575 1.630 2012-04-20
2580 2012-04-23 54,456,316 240,000 1.11 4,905,390,000 87,130,106 1.600 2012-04-19
2581 2012-04-20 54,216,316 327,000 1.11 4,905,390,000 88,372,595 1.630 2012-04-18
2582 2012-04-19 53,889,316 194,000 1.10 4,905,390,000 87,839,585 1.630 2012-04-17
2583 2012-04-18 53,695,316 113,000 1.09 4,905,390,000 87,523,365 1.630 2012-04-16
2584 2012-04-17 53,582,316 -2,774,000 1.09 4,905,390,000 89,482,468 1.670 2012-04-13
2585 2012-04-13 56,356,316 101,000 1.15 4,905,390,000 90,170,106 1.600 2012-04-11
2586 2012-04-12 56,255,316 1,023,000 1.15 4,905,390,000 91,133,612 1.620 2012-04-10
2587 2012-04-11 55,232,316 454,000 1.13 4,905,390,000 89,476,352 1.620 2012-04-05
2588 2012-04-10 54,778,316 100,000 1.12 4,905,390,000 90,932,005 1.660 2012-04-03
2589 2012-04-03 54,678,316 70,000 1.11 4,905,390,000 85,298,173 1.560 2012-03-30
2590 2012-04-02 54,608,316 183,000 1.11 4,905,390,000 86,827,222 1.590 2012-03-29
2591 2012-03-30 54,425,316 152,000 1.11 4,905,390,000 87,624,759 1.610 2012-03-28
2592 2012-03-29 54,273,316 99,000 1.11 4,905,390,000 87,922,772 1.620 2012-03-27
2593 2012-03-28 54,174,316 43,000 1.10 4,905,390,000 87,220,649 1.610 2012-03-26
2594 2012-03-27 54,131,316 156,000 1.10 4,905,390,000 87,151,419 1.610 2012-03-23
2595 2012-03-26 53,975,316 102,000 1.10 4,905,390,000 87,979,765 1.630 2012-03-22
2596 2012-03-23 53,873,316 247,000 1.10 4,905,390,000 87,274,772 1.620 2012-03-21
2597 2012-03-22 53,626,316 121,000 1.09 4,905,390,000 87,410,895 1.630 2012-03-20
2598 2012-03-21 53,505,316 423,000 1.09 4,905,390,000 89,353,878 1.670 2012-03-19
2599 2012-03-20 53,082,316 146,000 1.08 4,905,390,000 91,301,584 1.720 2012-03-16
2600 2012-03-19 52,936,316 466,000 1.08 4,905,390,000 90,521,100 1.710 2012-03-15
2601 2012-03-16 52,470,316 431,000 1.07 4,905,390,000 91,298,350 1.740 2012-03-14
2602 2012-03-15 52,039,316 -4,000 1.06 4,905,390,000 91,068,803 1.750 2012-03-13
2603 2012-03-14 52,043,316 179,000 1.06 4,905,390,000 89,514,504 1.720 2012-03-12
2604 2012-03-13 51,864,316 -485,000 1.06 4,905,390,000 91,799,839 1.770 2012-03-09
2605 2012-03-12 52,349,316 36,000 1.07 4,905,390,000 92,134,796 1.760 2012-03-08
2606 2012-03-09 52,313,316 196,000 1.07 4,905,390,000 89,978,904 1.720 2012-03-07
2607 2012-03-08 52,117,316 716,000 1.06 4,905,390,000 89,641,784 1.720 2012-03-06
2608 2012-03-07 51,401,316 5,972,000 1.05 4,905,390,000 91,494,342 1.780 2012-03-05
2609 2012-03-06 45,429,316 645,000 0.93 4,905,390,000 83,135,648 1.830 2012-03-02
2610 2012-03-05 44,784,316 528,000 0.91 4,905,390,000 76,133,337 1.700 2012-03-01
2611 2012-03-02 44,256,316 701,000 0.90 4,905,390,000 77,005,990 1.740 2012-02-29
2612 2012-03-01 43,555,316 423,000 0.89 4,905,390,000 78,399,569 1.800 2012-02-28
2613 2012-02-29 43,132,316 16,381,000 0.88 4,905,390,000 77,206,846 1.790 2012-02-27
2614 2012-02-28 26,751,316 30,000 0.55 4,905,390,000 50,292,474 1.880 2012-02-24
2615 2012-02-27 26,721,316 486,000 0.54 4,905,390,000 48,365,582 1.810 2012-02-23
2616 2012-02-24 26,235,316 438,500 0.53 4,905,390,000 48,535,335 1.850 2012-02-22
2617 2012-02-23 25,796,816 57,000 0.53 4,905,390,000 43,338,651 1.680 2012-02-21
2618 2012-02-22 25,739,816 3,372,000 0.52 4,905,390,000 43,500,289 1.690 2012-02-20
2619 2012-02-21 22,367,816 234,000 0.46 4,905,390,000 37,577,931 1.680 2012-02-17
2620 2012-02-20 22,133,816 79,000 0.45 4,905,390,000 37,184,811 1.680 2012-02-16
2621 2012-02-17 22,054,816 214,000 0.45 4,905,390,000 37,713,735 1.710 2012-02-15
2622 2012-02-16 21,840,816 70,000 0.45 4,905,390,000 35,600,530 1.630 2012-02-14
2623 2012-02-15 21,770,816 298,000 0.44 4,905,390,000 35,268,722 1.620 2012-02-13
2624 2012-02-14 21,472,816 -3,955,000 0.44 4,905,390,000 36,503,787 1.700 2012-02-10
2625 2012-02-10 25,427,816 140,000 0.52 4,905,390,000 41,193,062 1.620 2012-02-08
2626 2012-02-08 25,287,816 695,000 0.52 4,905,390,000 39,954,749 1.580 2012-02-06
2627 2012-02-07 24,592,816 165,000 0.50 4,905,390,000 39,348,506 1.600 2012-02-03
2628 2012-02-06 24,427,816 230,000 0.50 4,905,390,000 38,840,227 1.590 2012-02-02
2629 2012-02-03 24,197,816 2,982,000 0.49 4,905,390,000 37,264,637 1.540 2012-02-01
2630 2012-02-02 21,215,816 179,000 0.43 4,905,390,000 33,308,831 1.570 2012-01-31
2631 2012-02-01 21,036,816 144,000 0.43 4,905,390,000 32,396,697 1.540 2012-01-30
2632 2012-01-31 20,892,816 20,000 0.43 4,905,390,000 34,055,290 1.630 2012-01-27
2633 2012-01-30 20,872,816 130,000 0.43 4,905,390,000 34,440,146 1.650 2012-01-26
2634 2012-01-27 20,742,816 94,000 0.42 4,905,390,000 33,603,362 1.620 2012-01-20
2635 2012-01-26 20,648,816 85,000 0.42 4,905,390,000 31,179,712 1.510 2012-01-19
2636 2012-01-19 20,563,816 -10,000 0.42 4,905,390,000 30,434,448 1.480 2012-01-17
2637 2012-01-17 20,573,816 134,000 0.42 4,905,390,000 29,009,081 1.410 2012-01-13
2638 2012-01-16 20,439,816 422,000 0.42 4,905,390,000 28,411,344 1.390 2012-01-12
2639 2012-01-13 20,017,816 43,000 0.41 4,905,390,000 27,824,764 1.390 2012-01-11
2640 2012-01-12 19,974,816 27,000 0.41 4,905,390,000 27,365,498 1.370 2012-01-10
2641 2012-01-11 19,947,816 -383,000 0.41 4,905,390,000 26,929,552 1.350 2012-01-09
2642 2012-01-10 20,330,816 48,000 0.41 4,905,390,000 27,853,218 1.370 2012-01-06
2643 2012-01-09 20,282,816 484,000 0.41 4,905,390,000 28,193,114 1.390 2012-01-05
2644 2012-01-06 19,798,816 85,000 0.40 4,905,390,000 27,124,378 1.370 2012-01-04
2645 2012-01-05 19,713,816 232,500 0.40 4,905,390,000 27,205,066 1.380 2012-01-03
2646 2012-01-04 19,481,316 257,000 0.40 4,905,390,000 26,104,963 1.340 2011-12-30
2647 2012-01-03 19,224,316 994,000 0.39 4,905,390,000 25,952,827 1.350 2011-12-29
2648 2011-12-29 18,230,316 381,000 0.37 4,905,390,000 24,793,230 1.360 2011-12-23
2649 2011-12-28 17,849,316 667,000 0.36 4,905,390,000 24,453,563 1.370 2011-12-22
2650 2011-12-23 17,182,316 -281,000 0.35 4,905,390,000 23,539,773 1.370 2011-12-21
2651 2011-12-22 17,463,316 410,000 0.36 4,905,390,000 24,274,009 1.390 2011-12-20
2652 2011-12-21 17,053,316 63,000 0.35 4,905,390,000 23,533,576 1.380 2011-12-19
2653 2011-12-20 16,990,316 521,000 0.35 4,905,390,000 23,616,539 1.390 2011-12-16
2654 2011-12-19 16,469,316 -15,467,000 0.34 4,905,390,000 22,562,963 1.370 2011-12-15
2655 2011-12-15 31,936,316 176,000 0.65 4,905,390,000 45,030,206 1.410 2011-12-13
2656 2011-12-14 31,760,316 952,000 0.65 4,905,390,000 47,005,268 1.480 2011-12-12
2657 2011-12-09 30,808,316 175,000 0.63 4,905,390,000 45,596,308 1.480 2011-12-07
2658 2011-12-08 30,633,316 5,730,000 0.62 4,905,390,000 45,337,308 1.480 2011-12-06
2659 2011-12-07 24,903,316 -2,977,000 0.51 4,905,390,000 37,853,040 1.520 2011-12-05
2660 2011-12-05 27,880,316 -558,000 0.57 4,905,390,000 42,935,687 1.540 2011-12-01
2661 2011-12-02 28,438,316 -2,076,000 0.58 4,905,390,000 42,088,708 1.480 2011-11-30
2662 2011-12-01 30,514,316 59,000 0.62 4,905,390,000 46,686,903 1.530 2011-11-29
2663 2011-11-30 30,455,316 1,577,000 0.62 4,905,390,000 45,987,527 1.510 2011-11-28
2664 2011-11-29 28,878,316 -3,000 0.59 4,905,390,000 41,584,775 1.440 2011-11-25
2665 2011-11-28 28,881,316 15,140,000 0.59 4,905,390,000 39,567,403 1.370 2011-11-24
2666 2011-11-25 13,741,316 -2,245,000 0.28 4,905,390,000 19,375,256 1.410 2011-11-23
2667 2011-11-24 15,986,316 -315,000 0.33 4,905,390,000 23,979,474 1.500 2011-11-22
2668 2011-11-23 16,301,316 -760,000 0.33 4,905,390,000 25,104,027 1.540 2011-11-21
2669 2011-11-22 17,061,316 123,000 0.35 4,905,390,000 26,103,813 1.530 2011-11-18
2670 2011-11-21 16,938,316 1,836,040 0.35 4,905,390,000 25,746,240 1.520 2011-11-17
2671 2011-11-18 15,102,276 1,833,960 0.31 4,905,390,000 23,257,505 1.540 2011-11-16
2672 2011-11-17 13,268,316 149,000 0.27 4,905,390,000 21,096,622 1.590 2011-11-15
2673 2011-11-16 13,119,316 1,315,000 0.27 4,905,390,000 20,859,712 1.590 2011-11-14
2674 2011-11-15 11,804,316 -24,102,000 0.24 4,905,390,000 18,414,733 1.560 2011-11-11
2675 2011-11-14 35,906,316 2,553,000 0.73 4,905,390,000 54,936,663 1.530 2011-11-10
2676 2011-11-11 33,353,316 17,845,000 0.68 4,905,390,000 53,031,772 1.590 2011-11-09
2677 2011-11-10 15,508,316 -37,000 0.32 4,905,390,000 24,813,306 1.600 2011-11-08
2678 2011-11-09 15,545,316 -13,000 0.32 4,905,390,000 25,183,412 1.620 2011-11-07
2679 2011-11-08 15,558,316 433,000 0.32 4,905,390,000 25,048,889 1.610 2011-11-04
2680 2011-11-07 15,125,316 -324,000 0.31 4,905,390,000 22,839,227 1.510 2011-11-03
2681 2011-11-04 15,449,316 1,277,000 0.31 4,905,390,000 23,019,481 1.490 2011-11-02
2682 2011-11-02 14,172,316 154,000 0.29 4,905,390,000 22,533,982 1.590 2011-10-31
2683 2011-11-01 14,018,316 184,000 0.29 4,905,390,000 22,849,855 1.630 2011-10-28
2684 2011-10-31 13,834,316 -1,063,000 0.28 4,905,390,000 21,858,219 1.580 2011-10-27
2685 2011-10-28 14,897,316 -7,058,211 0.30 4,905,390,000 21,005,216 1.410 2011-10-26
2686 2011-10-27 21,955,527 -1,485,789 0.45 4,905,390,000 30,298,627 1.380 2011-10-25
2687 2011-10-26 23,441,316 5,609,000 0.48 4,905,390,000 32,114,603 1.370 2011-10-24
2688 2011-10-25 17,832,316 -3,816,000 0.36 4,905,390,000 24,430,273 1.370 2011-10-21
2689 2011-10-21 21,648,316 203,000 0.44 4,905,390,000 32,255,991 1.490 2011-10-19
2690 2011-10-20 21,445,316 9,583,000 0.44 4,905,390,000 33,025,787 1.540 2011-10-18
2691 2011-10-19 11,862,316 -3,830,000 0.24 4,905,390,000 19,216,952 1.620 2011-10-17
2692 2011-10-18 15,692,316 252,000 0.32 4,905,390,000 25,578,475 1.630 2011-10-14
2693 2011-10-17 15,440,316 -709,000 0.31 4,905,390,000 26,711,747 1.730 2011-10-13
2694 2011-10-14 16,149,316 5,000 0.33 4,905,390,000 26,323,385 1.630 2011-10-12
2695 2011-10-13 16,144,316 298,000 0.33 4,905,390,000 25,508,019 1.580 2011-10-11
2696 2011-10-12 15,846,316 -2,624,000 0.32 4,905,390,000 27,255,664 1.720 2011-10-10
2697 2011-10-11 18,470,316 -1,180,500 0.38 4,905,390,000 31,584,240 1.710 2011-10-07
2698 2011-10-10 19,650,816 -5,770,720 0.40 4,905,390,000 31,441,306 1.600 2011-10-06
2699 2011-10-07 25,421,536 972,687 0.52 4,905,390,000 39,911,812 1.570 2011-10-04
2700 2011-10-06 24,448,849 5,285,033 0.50 4,905,390,000 41,563,043 1.700 2011-10-03
2701 2011-10-04 19,163,816 -763,000 0.39 4,905,390,000 36,411,250 1.900 2011-09-30
2702 2011-10-03 19,926,816 226,000 0.41 4,905,390,000 37,462,414 1.880 2011-09-28
2703 2011-09-30 19,700,816 -11,341,000 0.40 4,905,390,000 37,431,550 1.900 2011-09-27
2704 2011-09-28 31,041,816 10,302,000 0.63 4,905,390,000 58,358,614 1.880 2011-09-26
2705 2011-09-27 20,739,816 -280,000 0.42 4,905,390,000 39,198,252 1.890 2011-09-23
2706 2011-09-26 21,019,816 6,312,500 0.43 4,905,390,000 40,358,047 1.920 2011-09-22
2707 2011-09-23 14,707,316 4,582,000 0.30 4,905,390,000 31,179,510 2.120 2011-09-21
2708 2011-09-22 10,125,316 92,000 0.21 4,905,390,000 21,364,417 2.110 2011-09-20
2709 2011-09-21 10,033,316 1,066,000 0.20 4,905,390,000 21,370,963 2.130 2011-09-19
2710 2011-09-20 8,967,316 78,000 0.18 4,905,390,000 19,997,115 2.230 2011-09-16
2711 2011-09-19 8,889,316 -997,000 0.18 4,905,390,000 20,445,427 2.300 2011-09-15
2712 2011-09-16 9,886,316 76,000 0.20 4,905,390,000 23,133,979 2.340 2011-09-14
2713 2011-09-15 9,810,316 -4,905,000 0.20 4,905,390,000 23,937,171 2.440 2011-09-12
2714 2011-09-14 14,715,316 -681,000 0.30 4,905,390,000 37,376,903 2.540 2011-09-09
2715 2011-09-12 15,396,316 109,000 0.31 4,905,390,000 38,952,679 2.530 2011-09-08
2716 2011-09-09 15,287,316 246,000 0.31 4,905,390,000 38,371,163 2.510 2011-09-07
2717 2011-09-08 15,041,316 1,754,000 0.31 4,905,390,000 38,505,769 2.560 2011-09-06
2718 2011-09-07 13,287,316 -52,000 0.27 4,905,390,000 34,547,022 2.600 2011-09-05
2719 2011-09-06 13,339,316 -4,559,000 0.27 4,905,390,000 35,349,187 2.650 2011-09-02
2720 2011-09-05 17,898,316 3,490,000 0.36 4,905,390,000 46,714,605 2.610 2011-09-01
2721 2011-09-02 14,408,316 5,623,000 0.29 4,905,390,000 37,461,622 2.600 2011-08-31
2722 2011-09-01 8,785,316 250,000 0.18 4,905,390,000 21,524,024 2.450 2011-08-30
2723 2011-08-31 8,535,316 10,000 0.17 4,905,390,000 20,655,465 2.420 2011-08-29
2724 2011-08-30 8,525,316 163,000 0.17 4,904,670,000 20,290,252 2.380 2011-08-26
2725 2011-08-29 8,362,316 -3,114,000 0.17 4,904,670,000 19,985,935 2.390 2011-08-25
2726 2011-08-26 11,476,316 -1,969,000 0.23 4,904,670,000 27,313,632 2.380 2011-08-24
2727 2011-08-25 13,445,316 -43,000 0.27 4,904,670,000 32,537,665 2.420 2011-08-23
2728 2011-08-24 13,488,316 1,192,000 0.28 4,904,670,000 32,102,192 2.380 2011-08-22
2729 2011-08-23 12,296,316 -1,000 0.25 4,904,670,000 30,494,864 2.480 2011-08-19
2730 2011-08-19 12,297,316 -93,000 0.25 4,904,670,000 32,587,887 2.650 2011-08-17
2731 2011-08-17 12,390,316 26,000 0.25 4,904,670,000 31,967,015 2.580 2011-08-15
2732 2011-08-16 12,364,316 122,000 0.25 4,904,670,000 31,405,363 2.540 2011-08-12
2733 2011-08-15 12,242,316 -743,000 0.25 4,904,670,000 31,095,483 2.540 2011-08-11
2734 2011-08-12 12,985,316 -1,512,000 0.26 4,904,670,000 33,631,968 2.590 2011-08-10
2735 2011-08-11 14,497,316 1,243,000 0.30 4,904,670,000 37,113,129 2.560 2011-08-09
2736 2011-08-10 13,254,316 107,000 0.27 4,904,670,000 34,593,765 2.610 2011-08-08
2737 2011-08-09 13,147,316 290,000 0.27 4,904,670,000 35,234,807 2.680 2011-08-05
2738 2011-08-05 12,857,316 172,000 0.26 4,904,670,000 35,357,619 2.750 2011-08-03
2739 2011-08-04 12,685,316 61,000 0.26 4,904,670,000 35,518,885 2.800 2011-08-02
2740 2011-08-03 12,624,316 36,000 0.26 4,904,670,000 35,979,301 2.850 2011-08-01
2741 2011-08-02 12,588,316 42,000 0.26 4,904,670,000 35,624,934 2.830 2011-07-29
2742 2011-07-29 12,546,316 41,000 0.26 4,904,670,000 35,631,537 2.840 2011-07-27
2743 2011-07-28 12,505,316 59,000 0.25 4,904,670,000 35,640,151 2.850 2011-07-26
2744 2011-07-27 12,446,316 184,000 0.25 4,904,670,000 35,596,464 2.860 2011-07-25
2745 2011-07-26 12,262,316 28,000 0.25 4,904,670,000 35,438,093 2.890 2011-07-22
2746 2011-07-25 12,234,316 35,000 0.25 4,904,670,000 35,112,487 2.870 2011-07-21
2747 2011-07-22 12,199,316 25,000 0.25 4,904,670,000 35,134,030 2.880 2011-07-20
2748 2011-07-21 12,174,316 1,037,000 0.25 4,904,670,000 34,696,801 2.850 2011-07-19
2749 2011-07-20 11,137,316 -4,000,000 0.23 4,904,670,000 32,075,470 2.880 2011-07-18
2750 2011-07-19 15,137,316 87,000 0.31 4,904,670,000 43,595,470 2.880 2011-07-15
2751 2011-07-18 15,050,316 -7,000 0.31 4,904,670,000 43,946,923 2.920 2011-07-14
2752 2011-07-15 15,057,316 -4,800,000 0.31 4,904,670,000 42,612,204 2.830 2011-07-13
2753 2011-07-14 19,857,316 121,000 0.40 4,904,670,000 55,004,765 2.770 2011-07-12
2754 2011-07-13 19,736,316 -166,000 0.40 4,904,670,000 56,840,590 2.880 2011-07-11
2755 2011-07-12 19,902,316 4,244,000 0.41 4,904,670,000 57,716,716 2.900 2011-07-08
2756 2011-07-11 15,658,316 930,100 0.32 4,904,670,000 45,252,533 2.890 2011-07-07
2757 2011-07-08 14,728,216 332,000 0.30 4,904,670,000 42,564,544 2.890 2011-07-06
2758 2011-07-07 14,396,216 504,000 0.29 4,904,670,000 41,749,026 2.900 2011-07-05
2759 2011-07-06 13,892,216 1,691,000 0.28 4,904,670,000 40,287,426 2.900 2011-07-04
2760 2011-07-05 12,201,216 505,000 0.25 4,904,670,000 34,773,466 2.850 2011-06-30
2761 2011-07-04 11,696,216 -545,000 0.24 4,904,670,000 31,930,670 2.730 2011-06-29
2762 2011-06-29 12,241,216 -10,500,000 0.25 4,904,670,000 33,418,520 2.730 2011-06-27
2763 2011-06-28 22,741,216 -154,000 0.46 4,904,670,000 61,628,695 2.710 2011-06-24
2764 2011-06-27 22,895,216 -52,000 0.47 4,904,670,000 61,817,083 2.700 2011-06-23
2765 2011-06-24 22,947,216 -3,352,000 0.47 4,904,670,000 62,416,428 2.720 2011-06-22
2766 2011-06-23 26,299,216 -684,000 0.54 4,904,670,000 72,322,844 2.750 2011-06-21
2767 2011-06-22 26,983,216 -967,000 0.55 4,904,670,000 73,664,180 2.730 2011-06-20
2768 2011-06-21 27,950,216 128,000 0.57 4,904,670,000 77,981,103 2.790 2011-06-17
2769 2011-06-20 27,822,216 138,000 0.57 4,904,670,000 77,902,205 2.800 2011-06-16
2770 2011-06-17 27,684,216 540,000 0.56 4,904,670,000 78,346,331 2.830 2011-06-15
2771 2011-06-16 27,144,216 309,000 0.55 4,904,670,000 76,003,805 2.800 2011-06-14
2772 2011-06-15 26,835,216 -2,559,000 0.55 4,904,670,000 74,333,548 2.770 2011-06-13
2773 2011-06-14 29,394,216 -42,000 0.60 4,904,670,000 82,009,863 2.790 2011-06-10
2774 2011-06-13 29,436,216 -406,000 0.60 4,904,670,000 82,715,767 2.810 2011-06-09
2775 2011-06-10 29,842,216 722,000 0.61 4,904,670,000 83,856,627 2.810 2011-06-08
2776 2011-06-09 29,120,216 149,000 0.59 4,904,670,000 84,448,626 2.900 2011-06-07
2777 2011-06-08 28,971,216 1,620,000 0.59 4,904,670,000 84,016,526 2.900 2011-06-03
2778 2011-06-07 27,351,216 1,305,000 0.56 4,904,670,000 79,865,551 2.920 2011-06-02
2779 2011-06-03 26,046,216 216,000 0.53 4,904,670,000 76,315,413 2.930 2011-06-01
2780 2011-06-02 25,830,216 404,000 0.53 4,904,670,000 76,457,439 2.960 2011-05-31
2781 2011-06-01 25,426,216 37,000 0.52 4,904,670,000 71,447,667 2.810 2011-05-30
2782 2011-05-31 25,389,216 197,000 0.52 4,904,670,000 70,835,913 2.790 2011-05-27
2783 2011-05-30 25,192,216 54,000 0.51 4,904,670,000 70,286,283 2.790 2011-05-26
2784 2011-05-27 25,138,216 167,000 0.51 4,904,670,000 69,381,476 2.760 2011-05-25
2785 2011-05-26 24,971,216 -970,000 0.51 4,904,670,000 69,919,405 2.800 2011-05-24
2786 2011-05-25 25,941,216 959,000 0.53 4,904,670,000 71,078,932 2.740 2011-05-23
2787 2011-05-24 24,982,216 254,000 0.51 4,904,670,000 69,950,205 2.800 2011-05-20
2788 2011-05-23 24,728,216 197,000 0.50 4,904,670,000 69,486,287 2.810 2011-05-19
2789 2011-05-20 24,531,216 509,000 0.50 4,904,670,000 69,178,029 2.820 2011-05-18
2790 2011-05-19 24,022,216 284,000 0.49 4,904,670,000 67,021,983 2.790 2011-05-17
2791 2011-05-18 23,738,216 -11,000,000 0.48 4,904,670,000 65,992,240 2.780 2011-05-16
2792 2011-05-17 34,738,216 11,572,000 0.71 4,904,670,000 96,224,858 2.770 2011-05-13
2793 2011-05-16 23,166,216 -377,420,914 0.47 4,904,670,000 64,865,405 2.800 2011-05-12
2794 2011-05-13 400,587,130 1,537,000 8.17 4,904,670,000 1,357,990,371 3.390 2011-05-11
2795 2011-05-12 399,050,130 -940,000 8.14 4,904,670,000 1,352,779,941 3.390 2011-05-09
2796 2011-05-11 399,990,130 -1,259,000 8.16 4,904,670,000 1,351,966,639 3.380 2011-05-06
2797 2011-05-09 401,249,130 -1,188,000 8.18 4,904,670,000 1,352,209,568 3.370 2011-05-05
2798 2011-05-06 402,437,130 423,000 8.21 4,904,670,000 1,344,140,014 3.340 2011-05-04
2799 2011-05-05 402,014,130 -410,000 8.20 4,904,670,000 1,362,827,901 3.390 2011-05-03
2800 2011-05-04 402,424,130 -532,000 8.20 4,904,670,000 1,267,636,010 3.150 2011-04-29
2801 2011-05-03 402,956,130 40,000 8.22 4,904,670,000 1,192,750,145 2.960 2011-04-28
2802 2011-04-29 402,916,130 -260,000 8.21 4,904,670,000 1,184,573,422 2.940 2011-04-27
2803 2011-04-28 403,176,130 -2,081,100 8.22 4,904,670,000 1,185,337,822 2.940 2011-04-26
2804 2011-04-27 405,257,230 -1,392,000 8.26 4,904,670,000 1,187,403,684 2.930 2011-04-21
2805 2011-04-26 406,649,230 -2,842,000 8.29 4,904,670,000 1,175,216,275 2.890 2011-04-20
2806 2011-04-21 409,491,230 -2,239,000 8.35 4,904,670,000 1,175,239,830 2.870 2011-04-19
2807 2011-04-20 411,730,230 -1,160,000 8.39 4,904,670,000 1,161,079,249 2.820 2011-04-18
2808 2011-04-19 412,890,230 -1,110,000 8.42 4,904,670,000 1,151,963,742 2.790 2011-04-15
2809 2011-04-18 414,000,230 -229,000 8.44 4,904,670,000 1,155,060,642 2.790 2011-04-14
2810 2011-04-15 414,229,230 -214,000 8.45 4,904,670,000 1,130,845,798 2.730 2011-04-13
2811 2011-04-14 414,443,230 85,000 8.45 4,904,670,000 1,135,574,450 2.740 2011-04-12
2812 2011-04-13 414,358,230 401,316 8.45 4,904,670,000 1,139,485,133 2.750 2011-04-11
2813 2011-04-12 413,956,914 -464,000 8.44 4,904,670,000 1,146,660,652 2.770 2011-04-08
2814 2011-04-11 414,420,914 -110,000 8.45 4,904,670,000 1,143,801,723 2.760 2011-04-07
2815 2011-04-08 414,530,914 1,484,000 8.45 4,904,670,000 1,148,250,632 2.770 2011-04-06
2816 2011-04-07 413,046,914 -296,000 8.42 4,904,670,000 1,148,270,421 2.780 2011-04-04
2817 2011-04-06 413,342,914 -56,000 8.43 4,904,670,000 1,140,826,443 2.760 2011-04-01
2818 2011-04-04 413,398,914 -2,709,000 8.43 4,904,670,000 1,128,579,035 2.730 2011-03-31
2819 2011-04-01 416,107,914 -2,000 8.48 4,904,670,000 1,144,296,764 2.750 2011-03-30
2820 2011-03-31 416,109,914 34,000 8.48 4,904,670,000 1,127,657,867 2.710 2011-03-29
2821 2011-03-30 416,075,914 116,000 8.48 4,904,670,000 1,135,887,245 2.730 2011-03-28
2822 2011-03-29 415,959,914 29,000 8.48 4,904,670,000 1,152,208,962 2.770 2011-03-25
2823 2011-03-28 415,930,914 122,000 8.48 4,904,670,000 1,152,128,632 2.770 2011-03-24
2824 2011-03-25 415,808,914 1,374,000 8.48 4,904,670,000 1,143,474,514 2.750 2011-03-23
2825 2011-03-24 414,434,914 382,000 8.45 4,904,670,000 1,160,417,759 2.800 2011-03-22
2826 2011-03-23 414,052,914 17,000 8.44 4,904,670,000 1,146,926,572 2.770 2011-03-21
2827 2011-03-22 414,035,914 -514,000 8.44 4,904,670,000 1,113,756,609 2.690 2011-03-18
2828 2011-03-21 414,549,914 -66,000 8.45 4,904,670,000 1,052,956,782 2.540 2011-03-17
2829 2011-03-17 414,615,914 -168,000 8.45 4,904,670,000 1,069,709,058 2.580 2011-03-15
2830 2011-03-16 414,783,914 -185,000 8.46 4,904,670,000 1,078,438,176 2.600 2011-03-14
2831 2011-03-15 414,968,914 106,000 8.46 4,904,670,000 1,074,769,487 2.590 2011-03-11
2832 2011-03-14 414,862,914 -3,696,000 8.46 4,904,670,000 1,103,535,351 2.660 2011-03-10
2833 2011-03-11 418,558,914 -1,113,000 8.53 4,904,670,000 1,029,654,928 2.460 2011-03-09
2834 2011-03-10 419,671,914 -1,649,000 8.56 4,904,670,000 1,023,999,470 2.440 2011-03-08
2835 2011-03-09 421,320,914 -963,000 8.59 4,904,670,000 1,032,236,239 2.450 2011-03-07
2836 2011-03-08 422,283,914 -1,355,000 8.61 4,904,670,000 1,047,264,107 2.480 2011-03-04
2837 2011-03-07 423,638,914 -1,465,000 8.64 4,904,670,000 995,551,448 2.350 2011-03-03
2838 2011-03-04 425,103,914 -1,070,000 8.67 4,904,670,000 973,487,963 2.290 2011-03-02
2839 2011-03-03 426,173,914 -440,000 8.69 4,904,670,000 984,461,741 2.310 2011-03-01
2840 2011-03-02 426,613,914 -541,000 8.70 4,904,670,000 968,413,585 2.270 2011-02-28
2841 2011-03-01 427,154,914 -1,054,000 8.71 4,904,670,000 995,270,950 2.330 2011-02-25
2842 2011-02-28 428,208,914 -1,090,000 8.73 4,904,670,000 989,162,591 2.310 2011-02-24
2843 2011-02-25 429,298,914 -974,000 8.75 4,904,670,000 1,026,024,404 2.390 2011-02-23
2844 2011-02-24 430,272,914 -810,000 8.77 4,904,670,000 1,045,563,181 2.430 2011-02-22
2845 2011-02-23 431,082,914 -1,468,000 8.79 4,904,670,000 1,069,085,627 2.480 2011-02-21
2846 2011-02-22 432,550,914 -102,000 8.82 4,904,670,000 1,046,773,212 2.420 2011-02-18
2847 2011-02-16 432,652,914 -118,000 8.82 4,904,670,000 1,176,815,926 2.720 2011-02-14
2848 2011-02-15 432,770,914 -62,000 8.82 4,904,670,000 1,177,136,886 2.720 2011-02-11
2849 2011-02-10 432,832,914 10,000 8.82 4,904,670,000 1,190,290,514 2.750 2011-02-08
2850 2011-02-09 432,822,914 -50,000 8.82 4,904,670,000 1,190,263,014 2.750 2011-02-07
2851 2011-02-07 432,872,914 -10,000 8.83 4,904,670,000 1,116,812,118 2.580 2011-01-31
2852 2011-01-28 432,882,914 44,000 8.83 4,904,670,000 1,168,783,868 2.700 2011-01-26
2853 2011-01-27 432,838,914 -673,000 8.83 4,904,670,000 1,177,321,846 2.720 2011-01-25
2854 2011-01-26 433,511,914 45,000 8.84 4,904,670,000 1,192,157,764 2.750 2011-01-24
2855 2011-01-25 433,466,914 12,000 8.84 4,904,670,000 1,192,034,014 2.750 2011-01-21
2856 2011-01-19 433,454,914 53,000 8.84 4,904,670,000 1,148,655,522 2.650 2011-01-17
2857 2011-01-17 433,401,914 -656,000 8.84 4,904,670,000 1,178,853,206 2.720 2011-01-13
2858 2011-01-14 434,057,914 -739,000 8.85 4,904,670,000 1,211,021,580 2.790 2011-01-12
2859 2011-01-13 434,796,914 -2,817,000 8.86 4,904,670,000 1,217,431,359 2.800 2011-01-11
2860 2011-01-12 437,613,914 -137,000 8.92 4,904,670,000 1,199,062,124 2.740 2011-01-10
2861 2011-01-11 437,750,914 -32,000 8.93 4,904,670,000 1,221,325,050 2.790 2011-01-07
2862 2011-01-10 437,782,914 16,000 8.93 4,904,670,000 1,177,636,039 2.690 2011-01-06
2863 2011-01-07 437,766,914 -22,000 8.93 4,904,670,000 1,098,794,954 2.510 2011-01-05
2864 2011-01-06 437,788,914 30,000 8.93 4,904,670,000 1,041,937,615 2.380 2011-01-04
2865 2011-01-05 437,758,914 168,000 8.93 4,904,670,000 1,006,845,502 2.300 2011-01-03
2866 2011-01-04 437,590,914 -3,202,000 8.92 4,904,670,000 1,002,083,193 2.290 2010-12-30
2867 2010-12-29 440,792,914 -80,000 8.99 4,904,670,000 982,968,198 2.230 2010-12-23
2868 2010-12-23 440,872,914 20,000 8.99 4,904,670,000 1,000,781,515 2.270 2010-12-21
2869 2010-12-17 440,852,914 500,000 8.99 4,904,670,000 1,005,144,644 2.280 2010-12-15
2870 2010-12-16 440,352,914 4,650,000 8.98 4,904,670,000 1,039,232,877 2.360 2010-12-14
2871 2010-12-15 435,702,914 -40,000 8.88 4,904,670,000 1,010,830,760 2.320 2010-12-13
2872 2010-12-10 435,742,914 30,000 8.88 4,904,670,000 989,136,415 2.270 2010-12-08
2873 2010-12-09 435,712,914 30,000 8.88 4,904,670,000 1,019,568,219 2.340 2010-12-07
2874 2010-12-08 435,682,914 -20,000 8.88 4,904,670,000 1,041,282,164 2.390 2010-12-06
2875 2010-12-07 435,702,914 114,000 8.88 4,904,670,000 1,041,329,964 2.390 2010-12-03
2876 2010-12-06 435,588,914 -240,000 8.88 4,904,670,000 1,062,836,950 2.440 2010-12-02
2877 2010-12-03 435,828,914 200,000 8.89 4,904,670,000 1,024,197,948 2.350 2010-12-01
2878 2010-11-29 435,628,914 20,000 8.88 4,904,670,000 936,602,165 2.150 2010-11-25
2879 2010-11-24 435,608,914 -1,000 8.88 4,904,670,000 888,642,185 2.040 2010-11-22
2880 2010-11-23 435,609,914 20,000 8.88 4,904,670,000 901,712,522 2.070 2010-11-19
2881 2010-11-22 435,589,914 -63,000 8.88 4,904,670,000 892,959,324 2.050 2010-11-18
2882 2010-11-18 435,652,914 -40,000 8.88 4,904,670,000 849,523,182 1.950 2010-11-16
2883 2010-11-16 435,692,914 50,000 8.88 4,904,670,000 849,601,182 1.950 2010-11-12
2884 2010-11-15 435,642,914 174,000 8.88 4,904,670,000 875,642,257 2.010 2010-11-11
2885 2010-11-12 435,468,914 50,000 8.88 4,904,670,000 836,100,315 1.920 2010-11-10
2886 2010-11-11 435,418,914 -100,000 8.88 4,904,670,000 866,483,639 1.990 2010-11-09
2887 2010-11-10 435,518,914 -128,000 8.88 4,904,670,000 796,999,613 1.830 2010-11-08
2888 2010-11-09 435,646,914 -5,726,000 8.88 4,904,670,000 727,530,346 1.670 2010-11-05
2889 2010-11-05 441,372,914 164,000 9.00 4,904,670,000 732,679,037 1.660 2010-11-03
2890 2010-10-29 441,208,914 -12,000 9.00 4,904,670,000 683,873,817 1.550 2010-10-27
2891 2010-10-28 441,220,914 -30,000 9.00 4,904,670,000 692,716,835 1.570 2010-10-26
2892 2010-10-27 441,250,914 -28,000 9.00 4,904,670,000 697,176,444 1.580 2010-10-25
2893 2010-10-22 441,278,914 -40,000 9.00 4,904,670,000 692,807,895 1.570 2010-10-20
2894 2010-10-20 441,318,914 -26,000 9.00 4,904,670,000 723,763,019 1.640 2010-10-18
2895 2010-10-18 441,344,914 18,000 9.00 4,904,670,000 728,219,108 1.650 2010-10-14
2896 2010-10-15 441,326,914 -11,000 9.00 4,904,670,000 741,429,216 1.680 2010-10-13
2897 2010-10-14 441,337,914 39,000 9.00 4,904,670,000 719,380,800 1.630 2010-10-12
2898 2010-10-12 441,298,914 12,000 9.00 4,904,670,000 701,665,273 1.590 2010-10-08
2899 2010-10-07 441,286,914 -5,000 9.00 4,904,670,000 692,820,455 1.570 2010-10-05
2900 2010-10-06 441,291,914 41,000 9.00 4,904,670,000 697,241,224 1.580 2010-10-04
2901 2010-10-04 441,250,914 -500,000 9.00 4,904,670,000 692,763,935 1.570 2010-09-29
2902 2010-09-30 441,750,914 66,000 9.01 4,904,670,000 697,966,444 1.580 2010-09-28
2903 2010-09-29 441,684,914 520,000 9.01 4,904,670,000 702,279,013 1.590 2010-09-27
2904 2010-09-22 441,164,914 90,000 8.99 4,904,670,000 719,098,810 1.630 2010-09-20
2905 2010-09-21 441,074,914 2,767,000 8.99 4,904,670,000 718,952,110 1.630 2010-09-17
2906 2010-09-20 438,307,914 785,000 8.94 4,904,670,000 710,058,821 1.620 2010-09-16
2907 2010-09-17 437,522,914 -9,000 8.92 4,904,670,000 708,787,121 1.620 2010-09-15
2908 2010-09-16 437,531,914 -20,000 8.92 4,904,670,000 708,801,701 1.620 2010-09-14
2909 2010-09-15 437,551,914 -26,000 8.92 4,904,670,000 713,209,620 1.630 2010-09-13
2910 2010-09-14 437,577,914 26,000 8.92 4,904,670,000 717,627,779 1.640 2010-09-10
2911 2010-09-13 437,551,914 -74,000 8.92 4,904,670,000 691,332,024 1.580 2010-09-09
2912 2010-09-09 437,625,914 15,000 8.92 4,904,670,000 717,706,499 1.640 2010-09-07
2913 2010-09-07 437,610,914 -40,000 8.92 4,904,670,000 713,305,790 1.630 2010-09-03
2914 2010-09-06 437,650,914 -10,000 8.92 4,904,670,000 691,488,444 1.580 2010-09-02
2915 2010-09-03 437,660,914 -100,000 8.92 4,904,670,000 678,374,417 1.550 2010-09-01
2916 2010-09-02 437,760,914 -16,000 8.93 4,904,670,000 674,151,808 1.540 2010-08-31
2917 2010-08-31 437,776,914 10,000 8.93 4,904,670,000 682,931,986 1.560 2010-08-27
2918 2010-08-25 437,766,914 -87,000 8.93 4,904,670,000 678,538,717 1.550 2010-08-23
2919 2010-08-11 437,853,914 -136,000 8.93 4,904,670,000 722,458,958 1.650 2010-08-09
2920 2010-08-10 437,989,914 54,000 8.93 4,904,670,000 727,063,257 1.660 2010-08-06
2921 2010-08-05 437,935,914 -1,473,000 8.93 4,904,670,000 735,732,336 1.680 2010-08-03
2922 2010-08-04 439,408,914 1,487,000 8.96 4,904,670,000 755,783,332 1.720 2010-08-02
2923 2010-08-03 437,921,914 -45,000 8.93 4,904,670,000 735,708,816 1.680 2010-07-30
2924 2010-08-02 437,966,914 30,000 8.93 4,904,670,000 731,404,746 1.670 2010-07-29
2925 2010-07-30 437,936,914 -4,472,000 8.93 4,904,670,000 735,734,016 1.680 2010-07-28
2926 2010-07-29 442,408,914 -12,292,000 9.02 4,904,670,000 729,974,708 1.650 2010-07-27
2927 2010-07-28 454,700,914 4,472,000 9.27 4,904,670,000 759,350,526 1.670 2010-07-26
2928 2010-07-27 450,228,914 12,403,000 9.18 4,904,670,000 769,891,443 1.710 2010-07-23
2929 2010-07-26 437,825,914 431,309,914 8.93 4,904,670,000 704,899,722 1.610 2010-07-22
2930 2010-07-23 6,516,000 -50,000 0.13 4,904,670,000 10,099,800 1.550 2010-07-21
2931 2010-07-22 6,566,000 468,000 0.13 4,904,670,000 10,045,980 1.530 2010-07-20
2932 2010-07-21 6,098,000 32,000 0.12 4,904,670,000 9,268,960 1.520 2010-07-19
2933 2010-07-16 6,066,000 -182,000 0.12 4,904,670,000 9,402,300 1.550 2010-07-14
2934 2010-07-13 6,248,000 800,000 0.13 4,904,670,000 9,809,360 1.570 2010-07-09
2935 2010-07-09 5,448,000 -7,610,255 0.11 4,904,670,000 8,280,960 1.520 2010-07-07
2936 2010-07-08 13,058,255 616,000 0.27 4,904,670,000 20,109,713 1.540 2010-07-06
2937 2010-07-06 12,442,255 -1,000 0.25 4,904,670,000 19,036,650 1.530 2010-07-02
2938 2010-07-02 12,443,255 30,000 0.25 4,904,670,000 19,162,613 1.540 2010-06-29
2939 2010-06-29 12,413,255 10,000 0.25 4,904,670,000 19,861,208 1.600 2010-06-25
2940 2010-06-25 12,403,255 40,000 0.25 4,904,670,000 20,837,468 1.680 2010-06-23
2941 2010-06-24 12,363,255 450,000 0.25 4,904,670,000 21,264,799 1.720 2010-06-22
2942 2010-06-23 11,913,255 142,000 0.24 4,904,670,000 20,252,534 1.700 2010-06-21
2943 2010-06-21 11,771,255 30,000 0.24 4,904,670,000 19,069,433 1.620 2010-06-17
2944 2010-06-15 11,741,255 55,000 0.24 4,904,670,000 18,433,770 1.570 2010-06-11
2945 2010-06-10 11,686,255 50,000 0.24 4,904,670,000 18,931,733 1.620 2010-06-08
2946 2010-06-09 11,636,255 235,000 0.24 4,904,670,000 19,083,458 1.640 2010-06-07
2947 2010-06-08 11,401,255 162,000 0.23 4,904,670,000 19,268,121 1.690 2010-06-04
2948 2010-06-07 11,239,255 1,000 0.23 4,904,670,000 18,769,556 1.670 2010-06-03
2949 2010-06-04 11,238,255 200,000 0.23 4,904,670,000 18,543,121 1.650 2010-06-02
2950 2010-06-03 11,038,255 4,000 0.23 4,904,670,000 17,992,356 1.630 2010-06-01
2951 2010-06-02 11,034,255 134,000 0.22 4,904,670,000 18,427,206 1.670 2010-05-31
2952 2010-06-01 10,900,255 122,000 0.22 4,904,670,000 18,530,434 1.700 2010-05-28
2953 2010-05-27 10,778,255 -33,000 0.22 4,937,070,000 16,921,860 1.570 2010-05-25
2954 2010-05-25 10,811,255 -100,000 0.22 4,937,070,000 17,298,008 1.600 2010-05-20
2955 2010-05-24 10,911,255 101,000 0.22 4,937,070,000 17,676,233 1.620 2010-05-19
2956 2010-05-20 10,810,255 10,000 0.22 4,937,070,000 19,134,151 1.770 2010-05-18
2957 2010-05-19 10,800,255 40,000 0.22 4,937,070,000 19,872,469 1.840 2010-05-17
2958 2010-05-18 10,760,255 74,000 0.22 4,937,070,000 21,305,305 1.980 2010-05-14
2959 2010-05-17 10,686,255 -30,000 0.22 4,937,070,000 22,547,998 2.110 2010-05-13
2960 2010-05-13 10,716,255 29,000 0.22 4,937,070,000 23,897,249 2.230 2010-05-11
2961 2010-05-07 10,687,255 290,000 0.22 4,937,070,000 25,115,049 2.350 2010-05-05
2962 2010-05-03 10,397,255 -417,000 0.21 4,937,070,000 25,057,385 2.410 2010-04-29
2963 2010-04-29 10,814,255 8,000 0.22 5,000,000,000 26,278,640 2.430 2010-04-27
2964 2010-04-28 10,806,255 -312,000 0.22 5,000,000,000 27,015,638 2.500 2010-04-26
2965 2010-04-26 11,118,255 -905,000 0.22 5,000,000,000 28,573,915 2.570 2010-04-22
2966 2010-04-23 12,023,255 4,000 0.24 5,000,000,000 31,260,463 2.600 2010-04-21
2967 2010-04-22 12,019,255 1,634,000 0.24 5,000,000,000 31,370,256 2.610 2010-04-20
2968 2010-04-21 10,385,255 260,000 0.21 5,000,000,000 26,897,810 2.590 2010-04-19
2969 2010-04-19 10,125,255 240,000 0.20 5,000,000,000 27,844,451 2.750 2010-04-15
2970 2010-04-15 9,885,255 3,000 0.20 5,000,000,000 27,678,714 2.800 2010-04-13
2971 2010-04-14 9,882,255 8,000 0.20 5,000,000,000 27,472,669 2.780 2010-04-12
2972 2010-04-12 9,874,255 -84,000 0.20 5,000,000,000 27,845,399 2.820 2010-04-08
2973 2010-04-09 9,958,255 1,625,000 0.20 5,000,000,000 27,683,949 2.780 2010-04-07
2974 2010-04-07 8,333,255 -13,000 0.17 5,000,000,000 22,333,123 2.680 2010-03-31
2975 2010-03-29 8,346,255 3,000 0.17 5,000,000,000 20,949,100 2.510 2010-03-25
2976 2010-03-25 8,343,255 7,824,255 0.17 5,000,000,000 21,358,733 2.560 2010-03-23
2977 2010-03-24 519,000 10,000 0.01 5,000,000,000 1,354,590 2.610 2010-03-22
2978 2010-03-23 509,000 -4,000 0.01 5,000,000,000 1,333,580 2.620 2010-03-19
2979 2010-03-19 513,000 11,000 0.01 5,000,000,000 1,354,320 2.640 2010-03-17
2980 2010-03-15 502,000 75,000 0.01 5,000,000,000 1,355,400 2.700 2010-03-11
2981 2010-03-11 427,000 14,000 0.01 5,000,000,000 1,157,170 2.710 2010-03-09
2982 2010-03-09 413,000 3,000 0.01 5,000,000,000 1,123,360 2.720 2010-03-05
2983 2010-03-04 410,000 -18,000 0.01 5,000,000,000 1,131,600 2.760 2010-03-02
2984 2010-03-03 428,000 -50,000 0.01 5,000,000,000 1,194,120 2.790 2010-03-01
2985 2010-02-23 478,000 -10,000 0.01 5,000,000,000 1,233,240 2.580 2010-02-19
2986 2010-02-11 488,000 -50,000 0.01 5,000,000,000 1,229,760 2.520 2010-02-09
2987 2010-02-05 538,000 -4,000 0.01 5,000,000,000 1,345,000 2.500 2010-02-03
2988 2010-02-02 542,000 4,000 0.01 5,000,000,000 1,262,860 2.330 2010-01-29
2989 2010-01-28 538,000 1,000 0.01 5,000,000,000 1,269,680 2.360 2010-01-26
2990 2010-01-25 537,000 16,000 0.01 5,000,000,000 1,326,390 2.470 2010-01-21
2991 2010-01-14 521,000 33,000 0.01 5,000,000,000 1,333,760 2.560 2010-01-12
2992 2010-01-13 488,000 -512,978 0.01 5,000,000,000 1,259,040 2.580 2010-01-11
2993 2010-01-12 1,000,978 -755,699 0.02 5,000,000,000 2,612,553 2.610 2010-01-08
2994 2010-01-11 1,756,677 -910,303 0.04 5,000,000,000 4,655,194 2.650 2010-01-07
2995 2010-01-08 2,666,980 -776,947 0.05 5,000,000,000 7,360,865 2.760 2010-01-06
2996 2009-12-29 3,443,927 -451,922 0.07 5,000,000,000 9,677,435 2.810 2009-12-23
2997 2009-12-28 3,895,849 -148,000 0.08 5,000,000,000 11,103,170 2.850 2009-12-22
2998 2009-12-23 4,043,849 -224,000 0.08 5,000,000,000 11,727,162 2.900 2009-12-21
2999 2009-12-21 4,267,849 -225,000 0.09 5,000,000,000 13,273,010 3.110 2009-12-17
3000 2009-12-18 4,492,849 -305,000 0.09 5,000,000,000 14,107,546 3.140 2009-12-16
3001 2009-12-17 4,797,849 -325,000 0.10 5,000,000,000 15,209,181 3.170 2009-12-15
3002 2009-12-14 5,122,849 4,523,849 0.10 5,000,000,000 17,673,829 3.450 2009-12-10
3003 2009-12-11 599,000 0.01 5,000,000,000 2,060,560 3.440 2009-12-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top