CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

佳兆業集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.042 2026-08-07
2 2026-08-10 0.039 2026-08-06
3 2026-05-20 118,000 -50,000 0.00 10,212,093,038 8,732 0.074 2026-05-18
4 2026-05-19 168,000 50,000 0.00 10,212,093,038 13,104 0.078 2026-05-15
5 2026-01-06 118,000 -50,000 0.00 9,611,257,958 11,564 0.098 2026-01-02
6 2025-09-17 168,000 -150,000 0.00 9,115,468,487 26,880 0.160 2025-09-15
7 2025-09-16 318,000 51,000 0.00 9,115,468,487 52,470 0.165 2025-09-12
8 2025-09-15 267,000 -1,000 0.00 9,115,468,487 42,186 0.158 2025-09-11
9 2025-09-12 268,000 100,000 0.00 9,115,468,487 43,416 0.162 2025-09-10
10 2024-11-18 168,000 50,000 0.00 7,015,468,487 41,496 0.247 2024-11-14
11 2024-11-11 118,000 -50,000 0.00 7,015,468,487 37,760 0.320 2024-11-07
12 2024-10-25 168,000 50,000 0.00 7,015,468,487 45,360 0.270 2024-10-23
13 2024-10-23 118,000 -30,000 0.00 7,015,468,487 32,450 0.275 2024-10-21
14 2024-10-22 148,000 30,000 0.00 7,015,468,487 42,920 0.290 2024-10-18
15 2024-10-15 118,000 -6,000 0.00 7,015,468,487 36,580 0.310 2024-10-10
16 2024-10-10 124,000 10,000 0.00 7,015,468,487 39,680 0.320 2024-10-08
17 2024-10-08 114,000 -10,000 0.00 7,015,468,487 57,000 0.500 2024-10-04
18 2024-10-07 124,000 10,000 0.00 7,015,468,487 61,380 0.495 2024-10-03
19 2024-10-04 114,000 -20,000 0.00 7,015,468,487 70,680 0.620 2024-10-02
20 2024-10-03 134,000 -414,000 0.00 7,015,468,487 56,280 0.420 2024-09-30
21 2024-07-03 548,000 -70,000 0.01 7,015,468,487 70,144 0.128 2024-06-28
22 2024-06-06 618,000 120,000 0.01 7,015,468,487 95,172 0.154 2024-06-04
23 2024-05-17 498,000 -80,000 0.01 7,015,468,487 77,688 0.156 2024-05-14
24 2024-05-16 578,000 80,000 0.01 7,015,468,487 86,700 0.150 2024-05-13
25 2023-12-12 498,000 -30,000 0.01 7,015,468,487 91,632 0.184 2023-12-08
26 2023-10-19 528,000 -65,000 0.01 7,015,468,487 105,600 0.200 2023-10-17
27 2023-10-12 593,000 -200,000 0.01 7,015,468,487 123,937 0.209 2023-10-10
28 2023-10-11 793,000 20,000 0.01 7,015,468,487 176,839 0.223 2023-10-09
29 2023-10-10 773,000 -20,000 0.01 7,015,468,487 170,833 0.221 2023-10-06
30 2023-09-29 793,000 200,000 0.01 7,015,468,487 183,183 0.231 2023-09-27
31 2023-09-22 593,000 -30,000 0.01 7,015,468,487 151,215 0.255 2023-09-20
32 2023-09-19 623,000 -120,000 0.01 7,015,468,487 174,440 0.280 2023-09-15
33 2023-09-18 743,000 360,000 0.01 7,015,468,487 215,470 0.290 2023-09-14
34 2023-09-15 383,000 -335,000 0.01 7,015,468,487 128,305 0.335 2023-09-13
35 2023-09-14 718,000 620,000 0.01 7,015,468,487 240,530 0.335 2023-09-12
36 2023-08-15 98,000 -32,000 0.00 7,015,468,487 22,246 0.227 2023-08-11
37 2023-07-21 130,000 8,000 0.00 7,015,468,487 23,270 0.179 2023-07-19
38 2023-03-30 122,000 -50,000 0.00 7,015,468,487 41,480 0.340 2023-03-28
39 2023-03-22 172,000 5,000 0.00 7,015,468,487 62,780 0.365 2023-03-20
40 2023-03-21 167,000 5,000 0.00 7,015,468,487 65,965 0.395 2023-03-17
41 2023-03-16 162,000 20,000 0.00 7,015,468,487 52,650 0.325 2023-03-14
42 2023-03-15 142,000 10,000 0.00 7,015,468,487 68,870 0.485 2023-03-13
43 2023-03-14 132,000 10,000 0.00 7,015,468,487 87,120 0.660 2023-03-10
44 2022-01-13 122,000 90,000 0.00 7,015,468,487 107,360 0.880 2022-01-11
45 2021-12-28 32,000 -1,000 0.00 7,015,468,487 26,880 0.840 2021-12-22
46 2021-11-29 33,000 -600,000 0.00 7,015,468,487 37,950 1.150 2021-11-25
47 2021-11-05 633,000 -168,000 0.01 7,015,468,487 753,270 1.190 2021-11-03
48 2021-11-01 801,000 200,000 0.01 7,015,468,487 953,190 1.190 2021-10-28
49 2021-10-28 601,000 -50,000 0.01 7,015,468,487 901,500 1.500 2021-10-26
50 2021-10-25 651,000 -8,000 0.01 7,015,468,487 1,106,700 1.700 2021-10-21
51 2021-10-22 659,000 -4,000,000 0.01 7,015,468,487 1,087,350 1.650 2021-10-20
52 2021-10-18 4,659,000 1,000 0.07 7,015,468,487 8,758,920 1.880 2021-10-12
53 2021-10-12 4,658,000 50,000 0.07 7,015,468,487 8,570,720 1.840 2021-10-08
54 2021-10-11 4,608,000 -2,000,000 0.07 7,015,468,487 8,478,720 1.840 2021-10-07
55 2021-09-15 6,608,000 -2,400,000 0.09 7,015,468,487 15,594,880 2.360 2021-09-13
56 2021-09-06 9,008,000 8,000 0.13 7,015,468,487 23,420,800 2.600 2021-09-02
57 2021-08-02 9,000,000 1,000,000 0.13 7,015,468,487 19,530,000 2.170 2021-07-29
58 2021-07-28 8,000,000 1,000,000 0.11 7,015,468,487 17,920,000 2.240 2021-07-26
59 2021-07-21 7,000,000 2,500,000 0.10 7,015,468,487 17,010,000 2.430 2021-07-19
60 2021-07-13 4,500,000 1,000,000 0.06 7,015,468,487 11,655,000 2.590 2021-07-09
61 2021-07-08 3,500,000 500,000 0.05 7,015,468,487 9,800,000 2.800 2021-07-06
62 2021-06-15 3,000,000 627,000 0.04 7,015,468,487 10,020,000 3.340 2021-06-10
63 2021-06-11 2,373,000 2,373,000 0.03 7,015,468,487 7,997,010 3.370 2021-06-09
64 2021-01-13 0 -5,000 0.00 6,132,977,697 0 3.940 2021-01-11
65 2021-01-08 5,000 -5,000 0.00 6,132,977,697 19,450 3.890 2021-01-06
66 2021-01-07 10,000 5,000 0.00 6,132,977,697 38,300 3.830 2021-01-05
67 2020-11-26 5,000 5,000 0.00 6,131,738,697 18,650 3.730 2020-11-24
68 2020-11-16 0 -10,000 0.00 6,131,738,697 0 3.850 2020-11-12
69 2020-01-14 10,000 -1,000 0.00 6,094,229,697 40,400 4.040 2020-01-10
70 2020-01-09 11,000 -30,000 0.00 6,086,866,697 44,220 4.020 2020-01-07
71 2020-01-06 41,000 10,000 0.00 6,086,866,697 159,900 3.900 2020-01-02
72 2019-09-24 31,000 20,000 0.00 6,083,178,697 109,120 3.520 2019-09-20
73 2019-09-09 11,000 1,000 0.00 6,083,178,697 33,440 3.040 2019-09-05
74 2019-06-25 10,000 -100,000 0.00 6,077,815,697 36,800 3.680 2019-06-21
75 2019-06-24 110,000 -100,000 0.00 6,077,815,697 418,000 3.800 2019-06-20
76 2019-06-21 210,000 -50,000 0.00 6,077,815,697 774,900 3.690 2019-06-19
77 2019-06-19 260,000 -50,000 0.00 6,077,815,697 964,600 3.710 2019-06-17
78 2019-06-17 310,000 -100,000 0.01 6,077,815,697 1,168,700 3.770 2019-06-13
79 2019-06-13 410,000 -150,000 0.01 6,077,815,697 1,521,100 3.710 2019-06-11
80 2019-06-12 560,000 -50,000 0.01 6,077,815,697 2,004,800 3.580 2019-06-10
81 2019-05-27 610,000 -1,000,000 0.01 6,077,313,697 1,903,200 3.120 2019-05-23
82 2018-08-30 1,610,000 70,000 0.03 6,070,073,697 5,087,600 3.160 2018-08-28
83 2018-08-29 1,540,000 -50,000 0.03 6,070,073,697 4,943,400 3.210 2018-08-27
84 2018-08-14 1,590,000 -1,000 0.03 6,068,894,329 5,024,400 3.160 2018-08-10
85 2018-07-31 1,591,000 1,000 0.03 6,068,894,329 5,138,930 3.230 2018-07-27
86 2018-06-11 1,590,000 6,000 0.03 6,066,534,329 6,932,400 4.360 2018-06-07
87 2018-06-06 1,584,000 -1,000,000 0.03 6,066,534,329 6,985,440 4.410 2018-06-04
88 2018-05-21 2,584,000 -100,000 0.04 6,063,730,329 11,111,200 4.300 2018-05-17
89 2018-03-23 2,684,000 -5,000 0.04 6,063,730,329 12,104,840 4.510 2018-03-21
90 2018-03-22 2,689,000 70,000 0.04 6,063,730,329 12,234,950 4.550 2018-03-20
91 2018-03-21 2,619,000 -57,000 0.04 6,063,730,329 12,283,110 4.690 2018-03-19
92 2018-03-20 2,676,000 -1,000 0.04 6,063,730,329 12,309,600 4.600 2018-03-16
93 2018-03-19 2,677,000 -4,000 0.04 6,063,730,329 11,350,480 4.240 2018-03-15
94 2018-03-08 2,681,000 5,000 0.04 6,063,730,329 10,831,240 4.040 2018-03-06
95 2018-02-23 2,676,000 -18,000 0.04 6,063,730,329 11,480,040 4.290 2018-02-21
96 2018-02-13 2,694,000 -5,000 0.04 6,063,730,329 10,614,360 3.940 2018-02-09
97 2018-02-12 2,699,000 -13,000 0.04 6,063,730,329 11,767,640 4.360 2018-02-08
98 2018-02-09 2,712,000 5,000 0.04 6,063,730,329 11,742,960 4.330 2018-02-07
99 2018-02-08 2,707,000 -8,000 0.04 6,063,730,329 12,019,080 4.440 2018-02-06
100 2018-02-01 2,715,000 -5,000 0.04 6,063,730,329 13,547,850 4.990 2018-01-30
101 2018-01-29 2,720,000 5,000 0.04 6,063,730,329 14,062,400 5.170 2018-01-25
102 2018-01-25 2,715,000 -5,000 0.04 6,063,730,329 14,335,200 5.280 2018-01-23
103 2018-01-19 2,720,000 -5,000 0.04 6,063,730,329 13,300,800 4.890 2018-01-17
104 2018-01-18 2,725,000 5,000 0.04 6,063,730,329 13,352,500 4.900 2018-01-16
105 2018-01-15 2,720,000 5,000 0.04 6,063,730,329 13,464,000 4.950 2018-01-11
106 2018-01-11 2,715,000 565,000 0.04 6,063,730,329 13,575,000 5.000 2018-01-09
107 2018-01-10 2,150,000 5,000 0.04 6,063,730,329 10,857,500 5.050 2018-01-08
108 2018-01-02 2,145,000 -6,000 0.04 6,063,730,329 9,309,300 4.340 2017-12-28
109 2017-12-05 2,151,000 -10,000 0.04 6,057,496,329 9,399,870 4.370 2017-12-01
110 2017-12-04 2,161,000 5,000 0.04 6,057,496,329 8,968,150 4.150 2017-11-30
111 2017-11-29 2,156,000 10,000 0.04 6,043,271,329 8,774,920 4.070 2017-11-27
112 2017-11-28 2,146,000 -10,000 0.04 6,043,271,329 9,506,780 4.430 2017-11-24
113 2017-11-09 2,156,000 1,000,000 0.04 6,043,271,329 9,809,800 4.550 2017-11-07
114 2017-10-31 1,156,000 8,000 0.02 6,043,271,329 5,814,680 5.030 2017-10-27
115 2017-10-30 1,148,000 -10,000 0.02 6,038,269,606 6,027,000 5.250 2017-10-26
116 2017-10-25 1,158,000 5,000 0.02 6,038,269,606 6,114,240 5.280 2017-10-23
117 2017-10-24 1,153,000 5,000 0.02 6,038,269,606 6,203,140 5.380 2017-10-20
118 2017-10-20 1,148,000 -5,000 0.02 6,038,269,606 6,233,640 5.430 2017-10-18
119 2017-10-19 1,153,000 5,000 0.02 5,989,801,685 6,110,900 5.300 2017-10-17
120 2017-10-18 1,148,000 -8,000 0.02 5,989,801,685 6,440,280 5.610 2017-10-16
121 2017-10-17 1,156,000 5,000 0.02 5,989,801,685 6,693,240 5.790 2017-10-13
122 2017-10-11 1,151,000 5,000 0.02 5,989,801,685 6,906,000 6.000 2017-10-09
123 2017-10-09 1,146,000 -5,000 0.02 5,989,801,685 6,990,600 6.100 2017-10-04
124 2017-10-06 1,151,000 10,000 0.02 5,989,801,685 6,756,370 5.870 2017-10-03
125 2017-09-28 1,141,000 18,000 0.02 5,989,075,943 6,560,750 5.750 2017-09-26
126 2017-09-27 1,123,000 -6,000 0.02 5,989,075,943 6,288,800 5.600 2017-09-25
127 2017-09-26 1,129,000 24,000 0.02 5,989,075,943 7,519,140 6.660 2017-09-22
128 2017-09-25 1,105,000 5,000 0.02 5,989,075,943 6,961,500 6.300 2017-09-21
129 2017-09-22 1,100,000 -30,000 0.02 5,989,075,943 5,753,000 5.230 2017-09-20
130 2017-09-20 1,130,000 30,000 0.02 5,987,993,943 5,898,600 5.220 2017-09-18
131 2017-09-18 1,100,000 -12,000 0.02 5,551,990,037 4,961,000 4.510 2017-09-14
132 2017-09-14 1,112,000 -12,000 0.02 5,551,990,037 4,870,560 4.380 2017-09-12
133 2017-09-13 1,124,000 12,000 0.02 5,551,990,037 4,608,400 4.100 2017-09-11
134 2017-09-12 1,112,000 12,000 0.02 5,551,990,037 4,570,320 4.110 2017-09-08
135 2017-09-08 1,100,000 -212,000 0.02 5,551,990,037 4,785,000 4.350 2017-09-06
136 2017-09-07 1,312,000 -12,000 0.02 5,551,990,037 5,654,720 4.310 2017-09-05
137 2017-09-06 1,324,000 -353,000 0.02 5,551,990,037 5,454,880 4.120 2017-09-04
138 2017-09-05 1,677,000 -120,000 0.03 5,551,990,037 6,573,840 3.920 2017-09-01
139 2017-08-17 1,797,000 -4,000 0.03 5,422,055,377 5,552,730 3.090 2017-08-15
140 2017-08-02 1,801,000 400,000 0.03 5,422,055,377 5,403,000 3.000 2017-07-31
141 2017-07-27 1,401,000 10,000 0.03 5,137,551,910 4,539,240 3.240 2017-07-25
142 2017-07-26 1,391,000 -6,000 0.03 5,137,551,910 4,854,590 3.490 2017-07-24
143 2017-07-25 1,397,000 286,000 0.03 5,137,551,910 4,749,800 3.400 2017-07-21
144 2017-07-24 1,111,000 6,000 0.02 5,137,551,910 4,032,930 3.630 2017-07-20
145 2017-07-21 1,105,000 -15,000 0.02 5,137,551,910 3,922,750 3.550 2017-07-19
146 2017-07-18 1,120,000 -5,000 0.02 5,137,551,910 3,416,000 3.050 2017-07-14
147 2017-07-14 1,125,000 10,000 0.02 5,137,551,910 3,206,250 2.850 2017-07-12
148 2017-07-13 1,115,000 10,000 0.02 5,137,551,910 3,177,750 2.850 2017-07-11
149 2017-07-11 1,105,000 5,000 0.02 5,137,551,910 2,983,500 2.700 2017-07-07
150 2017-06-29 1,100,000 -10,000 0.02 5,137,351,910 2,794,000 2.540 2017-06-27
151 2017-06-01 1,110,000 -5,000 0.02 5,137,351,910 2,952,600 2.660 2017-05-29
152 2017-05-29 1,115,000 10,000 0.02 5,137,253,910 2,731,750 2.450 2017-05-25
153 2017-04-20 1,105,000 5,000 0.02 5,136,269,910 2,817,750 2.550 2017-04-18
154 2017-04-06 1,100,000 -5,000 0.02 5,136,269,910 3,036,000 2.760 2017-04-03
155 2017-04-03 1,105,000 5,000 0.02 5,136,269,910 2,983,500 2.700 2017-03-30
156 2015-09-16 1,100,000 -3,000 0.02 5,135,427,910 1,716,000 1.560 2015-09-14
157 2015-02-16 1,103,000 1,000,000 0.02 5,135,427,910 1,808,920 1.640 2015-02-12
158 2015-02-11 103,000 -20,000 0.00 5,135,427,910 192,610 1.870 2015-02-09
159 2014-12-29 123,000 -130,000 0.00 5,132,249,910 215,250 1.750 2014-12-22
160 2014-12-12 253,000 150,000 0.00 5,132,249,910 589,490 2.330 2014-12-10
161 2014-12-08 103,000 -1,100,000 0.00 5,132,249,910 236,900 2.300 2014-12-04
162 2014-11-27 1,203,000 1,100,000 0.02 5,125,689,910 3,681,180 3.060 2014-11-25
163 2014-03-03 103,000 -10,000 0.00 4,951,302,000 268,830 2.610 2014-02-27
164 2014-02-25 113,000 10,000 0.00 4,930,541,000 293,800 2.600 2014-02-21
165 2014-01-06 103,000 -40,000 0.00 4,929,515,000 249,260 2.420 2014-01-02
166 2013-12-12 143,000 -2,000 0.00 4,928,841,000 324,610 2.270 2013-12-10
167 2013-10-28 145,000 -700,000 0.00 4,921,517,000 336,400 2.320 2013-10-24
168 2013-10-25 845,000 -10,000 0.02 4,921,517,000 2,011,100 2.380 2013-10-23
169 2013-10-24 855,000 10,000 0.02 4,921,517,000 2,094,750 2.450 2013-10-22
170 2013-10-11 845,000 -40,000 0.02 4,921,517,000 2,112,500 2.500 2013-10-09
171 2013-10-10 885,000 -200,000 0.02 4,921,517,000 2,194,800 2.480 2013-10-08
172 2013-10-08 1,085,000 220,000 0.02 4,921,517,000 2,712,500 2.500 2013-10-04
173 2013-10-07 865,000 -520,000 0.02 4,921,517,000 2,032,750 2.350 2013-10-03
174 2013-09-30 1,385,000 -480,000 0.03 4,921,517,000 3,019,300 2.180 2013-09-26
175 2013-09-24 1,865,000 480,000 0.04 4,917,935,000 4,401,400 2.360 2013-09-19
176 2013-09-23 1,385,000 -100,000 0.03 4,917,935,000 3,254,750 2.350 2013-09-18
177 2013-09-17 1,485,000 -480,000 0.03 4,917,935,000 3,415,500 2.300 2013-09-13
178 2013-09-11 1,965,000 480,000 0.04 4,917,935,000 4,558,800 2.320 2013-09-09
179 2013-09-09 1,485,000 1,000,000 0.03 4,917,935,000 3,341,250 2.250 2013-09-05
180 2013-09-06 485,000 300,000 0.01 4,917,935,000 1,086,400 2.240 2013-09-04
181 2013-09-03 185,000 -600,000 0.00 4,917,935,000 421,800 2.280 2013-08-30
182 2013-08-19 785,000 -300,000 0.02 4,914,813,000 1,734,850 2.210 2013-08-15
183 2013-08-15 1,085,000 200,000 0.02 4,914,813,000 2,300,200 2.120 2013-08-12
184 2013-08-02 885,000 650,000 0.02 4,914,813,000 1,557,600 1.760 2013-07-31
185 2013-07-30 235,000 50,000 0.00 4,914,225,000 401,850 1.710 2013-07-26
186 2013-07-24 185,000 -900,000 0.00 4,914,225,000 312,650 1.690 2013-07-22
187 2013-07-15 1,085,000 300,000 0.02 4,914,225,000 1,931,300 1.780 2013-07-11
188 2013-07-09 785,000 600,000 0.02 4,914,225,000 1,350,200 1.720 2013-07-05
189 2013-06-27 185,000 -620,000 0.00 4,913,295,000 297,850 1.610 2013-06-25
190 2013-06-25 805,000 -9,000 0.02 4,913,295,000 1,489,250 1.850 2013-06-21
191 2013-06-17 814,000 -12,000 0.02 4,913,295,000 1,636,140 2.010 2013-06-13
192 2013-06-13 826,000 12,000 0.02 4,913,295,000 1,775,900 2.150 2013-06-10
193 2013-06-07 814,000 -12,000 0.02 4,913,295,000 1,750,100 2.150 2013-06-05
194 2013-06-04 826,000 -6,000 0.02 4,913,295,000 1,825,460 2.210 2013-05-31
195 2013-05-23 832,000 160,000 0.02 4,909,205,000 1,996,800 2.400 2013-05-21
196 2013-05-20 672,000 1,000 0.01 4,909,205,000 1,592,640 2.370 2013-05-15
197 2013-05-16 671,000 80,000 0.01 4,909,205,000 1,563,430 2.330 2013-05-14
198 2013-05-15 591,000 80,000 0.01 4,909,205,000 1,382,940 2.340 2013-05-13
199 2013-05-09 511,000 40,000 0.01 4,909,205,000 1,251,950 2.450 2013-05-07
200 2013-05-02 471,000 2,000 0.01 4,909,205,000 1,149,240 2.440 2013-04-29
201 2013-04-30 469,000 -300,000 0.01 4,909,205,000 1,134,980 2.420 2013-04-26
202 2013-04-25 769,000 11,000 0.02 4,908,571,000 1,822,530 2.370 2013-04-23
203 2013-04-23 758,000 -40,000 0.02 4,908,571,000 1,819,200 2.400 2013-04-19
204 2013-04-22 798,000 3,000 0.02 4,908,571,000 1,811,460 2.270 2013-04-18
205 2013-04-19 795,000 5,000 0.02 4,908,571,000 1,804,650 2.270 2013-04-17
206 2013-04-18 790,000 600,000 0.02 4,908,571,000 1,706,400 2.160 2013-04-16
207 2013-04-16 190,000 3,000 0.00 4,908,571,000 412,300 2.170 2013-04-12
208 2013-04-09 187,000 40,000 0.00 4,908,571,000 387,090 2.070 2013-04-05
209 2013-04-08 147,000 2,000 0.00 4,908,571,000 320,460 2.180 2013-04-03
210 2013-04-03 145,000 -40,000 0.00 4,908,571,000 317,550 2.190 2013-03-28
211 2013-03-20 185,000 20,000 0.00 4,908,331,000 368,150 1.990 2013-03-18
212 2013-03-15 165,000 20,000 0.00 4,908,331,000 339,900 2.060 2013-03-13
213 2013-03-12 145,000 -10,000 0.00 4,908,331,000 336,400 2.320 2013-03-08
214 2013-03-11 155,000 10,000 0.00 4,908,331,000 365,800 2.360 2013-03-07
215 2013-03-07 145,000 -10,000 0.00 4,908,331,000 343,650 2.370 2013-03-05
216 2013-03-06 155,000 7,000 0.00 4,908,331,000 356,500 2.300 2013-03-04
217 2013-03-04 148,000 -7,000 0.00 4,908,331,000 381,840 2.580 2013-02-28
218 2013-03-01 155,000 10,000 0.00 4,908,331,000 384,400 2.480 2013-02-27
219 2013-02-26 145,000 -10,000 0.00 4,908,330,000 366,850 2.530 2013-02-22
220 2013-02-25 155,000 10,000 0.00 4,908,330,000 356,500 2.300 2013-02-21
221 2013-02-22 145,000 -20,000 0.00 4,908,330,000 339,300 2.340 2013-02-20
222 2013-02-19 165,000 10,000 0.00 4,908,330,000 397,650 2.410 2013-02-15
223 2013-02-18 155,000 -10,000 0.00 4,908,330,000 376,650 2.430 2013-02-14
224 2013-02-14 165,000 -340,000 0.00 4,908,330,000 389,400 2.360 2013-02-07
225 2013-02-08 505,000 -501,000 0.01 4,908,330,000 1,252,400 2.480 2013-02-06
226 2013-02-07 1,006,000 1,000 0.02 4,908,330,000 2,525,060 2.510 2013-02-05
227 2013-02-06 1,005,000 39,000 0.02 4,908,330,000 2,552,700 2.540 2013-02-04
228 2013-02-04 966,000 10,000 0.02 4,908,330,000 2,540,580 2.630 2013-01-31
229 2013-02-01 956,000 300,000 0.02 4,908,330,000 2,581,200 2.700 2013-01-30
230 2013-01-31 656,000 -10,000 0.01 4,908,330,000 1,758,080 2.680 2013-01-29
231 2013-01-29 666,000 10,000 0.01 4,905,840,000 1,718,280 2.580 2013-01-25
232 2013-01-28 656,000 -760,000 0.01 4,905,840,000 1,777,760 2.710 2013-01-24
233 2013-01-24 1,416,000 -10,000 0.03 4,905,840,000 3,794,880 2.680 2013-01-22
234 2013-01-23 1,426,000 10,000 0.03 4,905,840,000 3,778,900 2.650 2013-01-21
235 2013-01-22 1,416,000 -220,000 0.03 4,905,840,000 3,809,040 2.690 2013-01-18
236 2013-01-18 1,636,000 -10,000 0.03 4,905,840,000 4,466,280 2.730 2013-01-16
237 2013-01-16 1,646,000 -40,000 0.03 4,905,840,000 4,230,220 2.570 2013-01-14
238 2013-01-14 1,686,000 10,000 0.03 4,905,840,000 4,535,340 2.690 2013-01-10
239 2013-01-11 1,676,000 -10,000 0.03 4,905,840,000 4,726,320 2.820 2013-01-09
240 2013-01-10 1,686,000 10,000 0.03 4,905,840,000 4,535,340 2.690 2013-01-08
241 2013-01-07 1,676,000 -200,000 0.03 4,905,840,000 4,508,440 2.690 2013-01-03
242 2013-01-04 1,876,000 -11,000 0.04 4,905,840,000 4,915,120 2.620 2013-01-02
243 2012-12-28 1,887,000 -180,000 0.04 4,905,390,000 4,415,580 2.340 2012-12-21
244 2012-12-20 2,067,000 -500,000 0.04 4,905,390,000 4,816,110 2.330 2012-12-18
245 2012-12-17 2,567,000 1,500,000 0.05 4,905,390,000 6,135,130 2.390 2012-12-13
246 2012-12-12 1,067,000 1,000 0.02 4,905,390,000 2,614,150 2.450 2012-12-10
247 2012-11-29 1,066,000 -400,000 0.02 4,905,390,000 2,100,020 1.970 2012-11-27
248 2012-11-28 1,466,000 -191,000 0.03 4,905,390,000 2,741,420 1.870 2012-11-26
249 2012-11-27 1,657,000 -908,000 0.03 4,905,390,000 3,032,310 1.830 2012-11-23
250 2012-11-21 2,565,000 700,000 0.05 4,905,390,000 4,386,150 1.710 2012-11-19
251 2012-11-05 1,865,000 1,000,000 0.04 4,905,390,000 2,778,850 1.490 2012-11-01
252 2012-10-30 865,000 50,000 0.02 4,905,390,000 1,288,850 1.490 2012-10-26
253 2012-10-29 815,000 200,000 0.02 4,905,390,000 1,238,800 1.520 2012-10-25
254 2012-10-26 615,000 500,000 0.01 4,905,390,000 940,950 1.530 2012-10-24
255 2012-10-05 115,000 -1,000 0.00 4,905,390,000 163,300 1.420 2012-10-03
256 2012-08-14 116,000 1,000 0.00 4,905,390,000 164,720 1.420 2012-08-10
257 2012-04-27 115,000 -248,000 0.00 4,905,390,000 182,850 1.590 2012-04-25
258 2012-04-26 363,000 -105,000 0.01 4,905,390,000 573,540 1.580 2012-04-24
259 2012-04-24 468,000 -100,000 0.01 4,905,390,000 762,840 1.630 2012-04-20
260 2012-04-23 568,000 -47,000 0.01 4,905,390,000 908,800 1.600 2012-04-19
261 2012-04-16 615,000 -500,000 0.01 4,905,390,000 990,150 1.610 2012-04-12
262 2012-04-10 1,115,000 500,000 0.02 4,905,390,000 1,850,900 1.660 2012-04-03
263 2012-03-21 615,000 -1,000 0.01 4,905,390,000 1,027,050 1.670 2012-03-19
264 2012-03-14 616,000 348,000 0.01 4,905,390,000 1,059,520 1.720 2012-03-12
265 2012-03-13 268,000 153,000 0.01 4,905,390,000 474,360 1.770 2012-03-09
266 2012-03-07 115,000 10,000 0.00 4,905,390,000 204,700 1.780 2012-03-05
267 2012-02-23 105,000 -86,000 0.00 4,905,390,000 176,400 1.680 2012-02-21
268 2012-02-22 191,000 -14,000 0.00 4,905,390,000 322,790 1.690 2012-02-20
269 2012-02-17 205,000 100,000 0.00 4,905,390,000 350,550 1.710 2012-02-15
270 2012-02-13 105,000 -2,000 0.00 4,905,390,000 182,700 1.740 2012-02-09
271 2012-02-08 107,000 -20,000 0.00 4,905,390,000 169,060 1.580 2012-02-06
272 2012-02-07 127,000 -25,000 0.00 4,905,390,000 203,200 1.600 2012-02-03
273 2012-02-03 152,000 -10,000 0.00 4,905,390,000 234,080 1.540 2012-02-01
274 2012-02-02 162,000 10,000 0.00 4,905,390,000 254,340 1.570 2012-01-31
275 2012-02-01 152,000 -5,000 0.00 4,905,390,000 234,080 1.540 2012-01-30
276 2012-01-30 157,000 30,000 0.00 4,905,390,000 259,050 1.650 2012-01-26
277 2012-01-27 127,000 5,000 0.00 4,905,390,000 205,740 1.620 2012-01-20
278 2012-01-26 122,000 15,000 0.00 4,905,390,000 184,220 1.510 2012-01-19
279 2011-10-25 107,000 -56,000 0.00 4,905,390,000 146,590 1.370 2011-10-21
280 2011-10-24 163,000 -30,000 0.00 4,905,390,000 228,200 1.400 2011-10-20
281 2011-10-21 193,000 -60,000 0.00 4,905,390,000 287,570 1.490 2011-10-19
282 2011-10-10 253,000 16,000 0.01 4,905,390,000 404,800 1.600 2011-10-06
283 2011-08-19 237,000 -20,000 0.00 4,904,670,000 628,050 2.650 2011-08-17
284 2011-07-20 257,000 -30,000 0.01 4,904,670,000 740,160 2.880 2011-07-18
285 2011-07-07 287,000 -14,000 0.01 4,904,670,000 832,300 2.900 2011-07-05
286 2011-06-24 301,000 126,000 0.01 4,904,670,000 818,720 2.720 2011-06-22
287 2011-06-13 175,000 -1,000 0.00 4,904,670,000 491,750 2.810 2011-06-09
288 2011-05-23 176,000 -15,000 0.00 4,904,670,000 494,560 2.810 2011-05-19
289 2011-05-16 191,000 29,000 0.00 4,904,670,000 534,800 2.800 2011-05-12
290 2011-05-04 162,000 -1,000 0.00 4,904,670,000 510,300 3.150 2011-04-29
291 2011-04-29 163,000 20,000 0.00 4,904,670,000 479,220 2.940 2011-04-27
292 2011-04-19 143,000 -1,000 0.00 4,904,670,000 398,970 2.790 2011-04-15
293 2011-04-14 144,000 -90,000 0.00 4,904,670,000 394,560 2.740 2011-04-12
294 2011-03-24 234,000 -25,000 0.00 4,904,670,000 655,200 2.800 2011-03-22
295 2011-01-27 259,000 -22,000 0.01 4,904,670,000 704,480 2.720 2011-01-25
296 2011-01-20 281,000 -40,000 0.01 4,904,670,000 758,700 2.700 2011-01-18
297 2011-01-19 321,000 -9,000 0.01 4,904,670,000 850,650 2.650 2011-01-17
298 2011-01-17 330,000 -1,000 0.01 4,904,670,000 897,600 2.720 2011-01-13
299 2011-01-14 331,000 90,000 0.01 4,904,670,000 923,490 2.790 2011-01-12
300 2011-01-12 241,000 11,000 0.00 4,904,670,000 660,340 2.740 2011-01-10
301 2011-01-04 230,000 -2,000 0.00 4,904,670,000 526,700 2.290 2010-12-30
302 2010-12-30 232,000 1,000 0.00 4,904,670,000 526,640 2.270 2010-12-28
303 2010-12-21 231,000 30,000 0.00 4,904,670,000 533,610 2.310 2010-12-17
304 2010-12-17 201,000 -4,000 0.00 4,904,670,000 458,280 2.280 2010-12-15
305 2010-12-14 205,000 -61,000 0.00 4,904,670,000 457,150 2.230 2010-12-10
306 2010-12-13 266,000 -18,000 0.01 4,904,670,000 585,200 2.200 2010-12-09
307 2010-12-07 284,000 16,000 0.01 4,904,670,000 678,760 2.390 2010-12-03
308 2010-12-06 268,000 26,000 0.01 4,904,670,000 653,920 2.440 2010-12-02
309 2010-12-03 242,000 2,000 0.00 4,904,670,000 568,700 2.350 2010-12-01
310 2010-12-02 240,000 77,000 0.00 4,904,670,000 540,000 2.250 2010-11-30
311 2010-11-22 163,000 -32,000 0.00 4,904,670,000 334,150 2.050 2010-11-18
312 2010-11-16 195,000 -10,000 0.00 4,904,670,000 380,250 1.950 2010-11-12
313 2010-11-12 205,000 42,000 0.00 4,904,670,000 393,600 1.920 2010-11-10
314 2010-11-10 163,000 -1,000 0.00 4,904,670,000 298,290 1.830 2010-11-08
315 2010-11-08 164,000 14,000 0.00 4,904,670,000 270,600 1.650 2010-11-04
316 2010-11-05 150,000 10,000 0.00 4,904,670,000 249,000 1.660 2010-11-03
317 2010-11-02 140,000 1,000 0.00 4,904,670,000 218,400 1.560 2010-10-29
318 2010-10-28 139,000 2,000 0.00 4,904,670,000 218,230 1.570 2010-10-26
319 2010-10-22 137,000 1,000 0.00 4,904,670,000 215,090 1.570 2010-10-20
320 2010-10-21 136,000 -1,000 0.00 4,904,670,000 221,680 1.630 2010-10-19
321 2010-10-14 137,000 -60,000 0.00 4,904,670,000 223,310 1.630 2010-10-12
322 2010-10-07 197,000 50,000 0.00 4,904,670,000 309,290 1.570 2010-10-05
323 2010-10-05 147,000 1,000 0.00 4,904,670,000 233,730 1.590 2010-09-30
324 2010-09-22 146,000 10,000 0.00 4,904,670,000 237,980 1.630 2010-09-20
325 2010-09-17 136,000 -68,000 0.00 4,904,670,000 220,320 1.620 2010-09-15
326 2010-08-27 204,000 -150,000 0.00 4,904,670,000 330,480 1.620 2010-08-25
327 2010-08-24 354,000 -50,000 0.01 4,904,670,000 569,940 1.610 2010-08-20
328 2010-08-13 404,000 -2,000 0.01 4,904,670,000 646,400 1.600 2010-08-11
329 2010-08-06 406,000 -50,000 0.01 4,904,670,000 673,960 1.660 2010-08-04
330 2010-07-28 456,000 2,000 0.01 4,904,670,000 761,520 1.670 2010-07-26
331 2010-07-02 454,000 1,000 0.01 4,904,670,000 699,160 1.540 2010-06-29
332 2010-06-30 453,000 50,000 0.01 4,904,670,000 720,270 1.590 2010-06-28
333 2010-06-24 403,000 200,000 0.01 4,904,670,000 693,160 1.720 2010-06-22
334 2010-02-24 203,000 -80,000 0.00 5,000,000,000 535,920 2.640 2010-02-22
335 2010-01-27 283,000 30,000 0.01 5,000,000,000 679,200 2.400 2010-01-25
336 2010-01-25 253,000 -1,000 0.01 5,000,000,000 624,910 2.470 2010-01-21
337 2009-12-14 254,000 100,000 0.01 5,000,000,000 876,300 3.450 2009-12-10
338 2009-12-11 154,000 0.00 5,000,000,000 529,760 3.440 2009-12-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top