CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

富通科技發展控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00465  2009-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-28 0.640 2026-04-24
2 2026-04-27 0.660 2026-04-23
3 2025-10-28 0 -40,000 0.00 311,250,000 0 0.540 2025-10-24
4 2025-10-24 40,000 18,000 0.01 311,250,000 18,400 0.460 2025-10-22
5 2025-08-18 22,000 10,000 0.01 311,250,000 7,920 0.360 2025-08-14
6 2025-07-24 12,000 12,000 0.00 311,250,000 4,500 0.375 2025-07-22
7 2021-05-12 0 -10,000 0.00 311,250,000 0 0.710 2021-05-10
8 2021-04-29 10,000 10,000 0.00 311,250,000 6,800 0.680 2021-04-27
9 2016-05-09 0 -22,000 0.00 311,250,000 0 1.130 2016-05-05
10 2015-12-03 22,000 20,000 0.01 311,250,000 23,980 1.090 2015-12-01
11 2015-12-02 2,000 2,000 0.00 311,250,000 2,180 1.090 2015-11-30
12 2015-09-18 0 -2,000 0.00 311,250,000 0 1.060 2015-09-16
13 2015-07-17 2,000 2,000 0.00 311,250,000 2,560 1.280 2015-07-15
14 2015-06-05 0 -20,000 0.00 311,250,000 0 1.860 2015-06-03
15 2015-06-04 20,000 -10,000 0.01 311,250,000 34,400 1.720 2015-06-02
16 2015-05-29 30,000 30,000 0.01 311,250,000 51,300 1.710 2015-05-27
17 2015-05-11 0 -60,000 0.00 311,250,000 0 1.370 2015-05-07
18 2015-04-10 60,000 -10,000 0.02 311,250,000 81,000 1.350 2015-04-08
19 2015-02-02 70,000 -10,000 0.02 311,250,000 79,100 1.130 2015-01-29
20 2014-12-10 80,000 20,000 0.03 311,250,000 98,400 1.230 2014-12-08
21 2014-12-09 60,000 14,000 0.02 311,250,000 78,600 1.310 2014-12-05
22 2014-12-03 46,000 10,000 0.01 311,250,000 75,900 1.650 2014-12-01
23 2014-12-02 36,000 16,000 0.01 311,250,000 60,840 1.690 2014-11-28
24 2014-09-26 20,000 20,000 0.01 311,250,000 21,600 1.080 2014-09-24
25 2014-05-16 0 -20,000 0.00 311,250,000 0 1.140 2014-05-14
26 2014-02-17 20,000 10,000 0.01 311,250,000 25,000 1.250 2014-02-13
27 2013-11-28 10,000 10,000 0.00 311,250,000 11,700 1.170 2013-11-26
28 2013-11-20 0 -14,000 0.00 311,250,000 0 1.250 2013-11-18
29 2013-11-07 14,000 14,000 0.00 311,250,000 17,640 1.260 2013-11-05
30 2012-04-30 0 -10,000 0.00 311,250,000 0 1.280 2012-04-26
31 2012-02-03 10,000 10,000 0.00 311,250,000 12,100 1.210 2012-02-01
32 2011-12-21 0 -4,000 0.00 311,250,000 0 1.270 2011-12-19
33 2011-12-13 4,000 4,000 0.00 311,250,000 5,240 1.310 2011-12-09
34 2011-09-05 0 -6,000 0.00 311,250,000 0 1.460 2011-09-01
35 2011-07-27 6,000 6,000 0.00 311,250,000 10,560 1.760 2011-07-25
36 2011-05-05 0 -8,000 0.00 311,250,000 0 1.980 2011-05-03
37 2011-04-29 8,000 -2,000 0.00 311,250,000 15,920 1.990 2011-04-27
38 2011-04-15 10,000 -12,000 0.00 311,250,000 19,100 1.910 2011-04-13
39 2011-03-28 22,000 4,000 0.01 311,250,000 36,960 1.680 2011-03-24
40 2011-03-25 18,000 18,000 0.01 311,250,000 30,600 1.700 2011-03-23
41 2011-03-17 0 -30,000 0.00 311,250,000 0 1.610 2011-03-15
42 2011-02-14 30,000 6,000 0.01 311,250,000 49,800 1.660 2011-02-10
43 2011-01-27 24,000 10,000 0.01 311,250,000 39,840 1.660 2011-01-25
44 2011-01-06 14,000 4,000 0.00 311,250,000 23,940 1.710 2011-01-04
45 2010-12-21 10,000 2,000 0.00 311,250,000 17,300 1.730 2010-12-17
46 2010-12-20 8,000 2,000 0.00 311,250,000 14,000 1.750 2010-12-16
47 2010-12-09 6,000 2,000 0.00 311,250,000 10,920 1.820 2010-12-07
48 2010-12-06 4,000 4,000 0.00 311,250,000 7,160 1.790 2010-12-02
49 2010-11-26 0 -20,000 0.00 311,250,000 0 1.810 2010-11-24
50 2010-11-23 20,000 16,000 0.01 311,250,000 35,600 1.780 2010-11-19
51 2010-11-09 4,000 2,000 0.00 311,250,000 7,240 1.810 2010-11-05
52 2010-10-28 2,000 -2,000 0.00 311,250,000 3,660 1.830 2010-10-26
53 2010-10-06 4,000 -30,000 0.00 311,250,000 7,040 1.760 2010-10-04
54 2010-10-04 34,000 -12,000 0.01 311,250,000 58,480 1.720 2010-09-29
55 2010-08-04 46,000 -10,000 0.01 311,250,000 81,420 1.770 2010-08-02
56 2010-07-29 56,000 -10,000 0.02 311,250,000 102,480 1.830 2010-07-27
57 2010-07-21 66,000 -10,000 0.02 311,250,000 112,200 1.700 2010-07-19
58 2010-06-21 76,000 -14,000 0.02 311,250,000 135,280 1.780 2010-06-17
59 2010-05-10 90,000 30,000 0.03 311,250,000 151,200 1.680 2010-05-06
60 2010-05-03 60,000 10,000 0.02 311,250,000 112,800 1.880 2010-04-29
61 2010-04-30 50,000 -20,000 0.02 311,250,000 93,500 1.870 2010-04-28
62 2010-04-22 70,000 20,000 0.02 311,250,000 124,600 1.780 2010-04-20
63 2010-04-08 50,000 -2,000 0.02 311,250,000 88,500 1.770 2010-04-01
64 2010-04-07 52,000 -6,000 0.02 311,250,000 92,560 1.780 2010-03-31
65 2010-03-29 58,000 -12,000 0.02 311,250,000 99,180 1.710 2010-03-25
66 2010-03-25 70,000 -8,000 0.02 311,250,000 119,700 1.710 2010-03-23
67 2010-03-24 78,000 8,000 0.03 311,250,000 131,820 1.690 2010-03-22
68 2010-03-23 70,000 -8,000 0.02 311,250,000 119,000 1.700 2010-03-19
69 2010-03-22 78,000 8,000 0.03 311,250,000 132,600 1.700 2010-03-18
70 2010-02-18 70,000 -2,000 0.02 311,250,000 122,500 1.750 2010-02-12
71 2010-02-11 72,000 -130,000 0.02 311,250,000 122,400 1.700 2010-02-09
72 2010-02-10 202,000 14,000 0.06 311,250,000 339,360 1.680 2010-02-08
73 2010-02-03 188,000 -8,000 0.06 311,250,000 312,080 1.660 2010-02-01
74 2010-01-28 196,000 10,000 0.06 311,250,000 341,040 1.740 2010-01-26
75 2010-01-25 186,000 -30,000 0.06 311,250,000 342,240 1.840 2010-01-21
76 2010-01-22 216,000 -56,000 0.07 311,250,000 408,240 1.890 2010-01-20
77 2010-01-21 272,000 -48,000 0.09 311,250,000 497,760 1.830 2010-01-19
78 2010-01-19 320,000 30,000 0.10 311,250,000 592,000 1.850 2010-01-15
79 2010-01-18 290,000 10,000 0.09 311,250,000 527,800 1.820 2010-01-14
80 2010-01-14 280,000 8,000 0.09 311,250,000 501,200 1.790 2010-01-12
81 2010-01-13 272,000 -34,000 0.09 311,250,000 505,920 1.860 2010-01-11
82 2010-01-12 306,000 78,000 0.10 311,250,000 563,040 1.840 2010-01-08
83 2010-01-08 228,000 -2,000 0.07 311,250,000 394,440 1.730 2010-01-06
84 2010-01-07 230,000 80,000 0.07 311,250,000 407,100 1.770 2010-01-05
85 2010-01-06 150,000 8,000 0.05 311,250,000 252,000 1.680 2010-01-04
86 2010-01-05 142,000 6,000 0.05 311,250,000 238,560 1.680 2009-12-30
87 2009-12-28 136,000 -20,000 0.04 311,250,000 223,040 1.640 2009-12-22
88 2009-12-23 156,000 -30,000 0.05 311,250,000 262,080 1.680 2009-12-21
89 2009-12-22 186,000 -2,000 0.06 311,250,000 318,060 1.710 2009-12-18
90 2009-12-21 188,000 -40,000 0.06 300,000,000 336,520 1.790 2009-12-17
91 2009-12-18 228,000 -14,000 0.08 300,000,000 394,440 1.730 2009-12-16
92 2009-12-17 242,000 -8,000 0.08 300,000,000 423,500 1.750 2009-12-15
93 2009-12-15 250,000 -4,000 0.08 300,000,000 435,000 1.740 2009-12-11
94 2009-12-14 254,000 18,000 0.08 300,000,000 439,420 1.730 2009-12-10
95 2009-12-11 236,000 28,000 0.08 300,000,000 417,720 1.770 2009-12-09
96 2009-12-10 208,000 54,000 0.07 300,000,000 384,800 1.850 2009-12-08
97 2009-12-09 154,000 38,000 0.05 300,000,000 287,980 1.870 2009-12-07
98 2009-12-08 116,000 0.04 300,000,000 221,560 1.910 2009-12-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top