CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亞洲果業控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 1.950 2026-05-29
2 2026-06-01 1.900 2026-05-28
3 2020-06-01 0 -17 0.00 6,248,189 0 120.0 2020-05-28
4 2020-05-27 17 -10 0.00 6,248,189 2,040 120.0 2020-05-25
5 2020-03-23 27 -31,000 0.00 6,248,189 3,240 120.0 2020-03-19
6 2020-03-19 31,027 -38,670 0.50 6,248,189 3,723,240 120.0 2020-03-17
7 2020-03-18 69,697 -23,605 1.12 6,248,189 8,363,640 120.0 2020-03-16
8 2020-03-17 93,302 -5,900 1.49 6,248,189 11,196,240 120.0 2020-03-13
9 2020-03-16 99,202 -84,770 1.59 6,248,189 11,904,240 120.0 2020-03-12
10 2020-02-17 183,972 -1,000 2.94 6,248,189 22,076,640 120.0 2020-02-13
11 2020-01-15 184,972 -500 2.96 6,248,189 22,196,640 120.0 2020-01-13
12 2019-12-27 185,472 -50 2.97 6,248,189 22,256,640 120.0 2019-12-20
13 2018-01-09 185,522 1,400 2.97 6,248,189 22,262,640 120.0 2018-01-05
14 2016-09-05 184,122 -1,500 2.95 6,248,189 23,567,616 128.0 2016-09-01
15 2016-09-01 185,622 -95 2.97 6,248,189 22,645,884 122.0 2016-08-30
16 2016-08-30 185,717 -2,815 2.97 6,248,189 22,657,474 122.0 2016-08-26
17 2016-08-29 188,532 -395 3.02 6,248,189 23,377,968 124.0 2016-08-25
18 2016-08-09 188,927 750 3.02 6,248,189 24,938,364 132.0 2016-08-05
19 2016-07-28 188,177 1,000 3.01 6,248,189 27,473,842 146.0 2016-07-26
20 2016-07-27 187,177 -2,590 3.00 6,248,189 26,204,780 140.0 2016-07-25
21 2016-06-28 189,767 -1,000 3.04 6,248,189 29,603,652 156.0 2016-06-24
22 2016-05-24 190,767 -7,720 3.05 6,248,189 19,458,234 102.0 2016-05-20
23 2016-05-17 198,487 -6,540 3.18 6,248,189 23,024,492 116.0 2016-05-13
24 2016-04-22 205,027 350 3.28 6,248,189 25,833,402 126.0 2016-04-20
25 2016-04-19 204,677 650 3.28 6,248,189 27,017,364 132.0 2016-04-15
26 2016-03-29 204,027 -740 3.27 6,248,189 21,218,808 104.0 2016-03-23
27 2016-03-23 204,767 -160 3.28 6,248,189 21,705,302 106.0 2016-03-21
28 2016-03-21 204,927 1,500 3.28 6,248,189 21,722,262 106.0 2016-03-17
29 2016-03-07 203,427 1,750 3.26 6,248,189 22,783,824 112.0 2016-03-03
30 2016-03-04 201,677 4,330 3.23 6,248,189 22,991,178 114.0 2016-03-02
31 2016-03-01 197,347 3,890 3.16 6,248,189 23,681,640 120.0 2016-02-26
32 2016-02-29 193,457 3,390 3.10 6,248,189 21,280,270 110.0 2016-02-25
33 2016-02-19 190,067 -800 3.04 6,248,189 22,808,040 120.0 2016-02-17
34 2016-02-18 190,867 -700 3.05 6,248,189 19,468,434 102.0 2016-02-16
35 2016-02-17 191,567 -700 3.07 6,248,189 19,156,700 100.0 2016-02-15
36 2016-02-16 192,267 -1,500 3.08 6,248,189 18,457,632 96.00 2016-02-12
37 2016-02-15 193,767 -850 3.10 6,248,189 18,020,331 93.00 2016-02-11
38 2016-02-12 194,617 -550 3.11 6,248,189 19,267,083 99.00 2016-02-05
39 2016-02-11 195,167 -700 3.12 6,248,189 19,516,700 100.0 2016-02-04
40 2016-02-05 195,867 -700 3.13 6,248,189 18,803,232 96.00 2016-02-03
41 2016-02-04 196,567 -600 3.15 6,248,189 19,263,566 98.00 2016-02-02
42 2016-02-03 197,167 -755 3.16 6,248,189 18,139,364 92.00 2016-02-01
43 2016-02-02 197,922 -4,515 3.17 6,248,189 18,406,746 93.00 2016-01-29
44 2016-02-01 202,437 -11,255 3.24 6,248,189 18,624,204 92.00 2016-01-28
45 2016-01-20 213,692 -1,520 3.42 6,248,189 26,070,424 122.0 2016-01-18
46 2016-01-06 215,212 -1,495 3.44 6,248,189 36,155,616 168.0 2016-01-04
47 2016-01-05 216,707 400 3.47 6,248,189 39,874,088 184.0 2015-12-30
48 2016-01-04 216,307 -790 3.46 6,248,189 41,963,558 194.0 2015-12-29
49 2015-12-29 217,097 100 3.47 6,248,189 36,906,490 170.0 2015-12-23
50 2015-12-22 216,997 765 3.47 6,248,189 37,323,484 172.0 2015-12-18
51 2015-12-18 216,232 -10 3.46 6,248,189 35,894,512 166.0 2015-12-16
52 2015-12-11 216,242 500 3.46 6,248,189 38,491,076 178.0 2015-12-09
53 2015-12-10 215,742 1,895 3.45 6,248,189 37,970,592 176.0 2015-12-08
54 2015-12-09 213,847 1,455 3.42 6,248,189 38,920,154 182.0 2015-12-07
55 2015-12-08 212,392 1,400 3.40 6,248,189 38,655,344 182.0 2015-12-04
56 2015-11-09 210,992 3,750 3.38 6,248,189 44,730,304 212.0 2015-11-05
57 2015-10-26 207,242 26,650 3.32 6,248,189 43,935,304 212.0 2015-10-22
58 2015-09-10 180,592 -425 2.89 6,248,189 42,619,712 236.0 2015-09-08
59 2015-08-25 181,017 425 2.90 6,248,189 45,616,284 252.0 2015-08-21
60 2015-08-17 180,592 -25 2.89 6,248,189 44,064,448 244.0 2015-08-13
61 2015-08-05 180,617 105 2.89 6,248,189 42,625,612 236.0 2015-08-03
62 2015-08-04 180,512 -905 2.89 6,248,189 44,405,952 246.0 2015-07-31
63 2015-08-03 181,417 525 2.90 6,248,189 46,442,752 256.0 2015-07-30
64 2015-07-29 180,892 1,850 2.90 6,248,189 47,755,488 264.0 2015-07-27
65 2015-07-28 179,042 500 2.87 6,248,189 47,625,172 266.0 2015-07-24
66 2015-07-24 178,542 85 2.86 6,248,189 50,705,928 284.0 2015-07-22
67 2015-07-21 178,457 6,900 2.86 6,248,189 53,894,014 302.0 2015-07-17
68 2015-07-20 171,557 1,250 2.75 6,248,189 50,780,872 296.0 2015-07-16
69 2015-07-16 170,307 24,545 2.73 6,248,189 51,092,100 300.0 2015-07-14
70 2015-07-03 145,762 -470 2.33 6,248,189 50,142,128 344.0 2015-06-30
71 2015-07-02 146,232 -1,000 2.34 6,248,189 42,699,744 292.0 2015-06-29
72 2015-06-30 147,232 20,025 2.36 6,248,189 45,641,920 310.0 2015-06-26
73 2015-06-26 127,207 450 2.04 6,248,189 40,197,412 316.0 2015-06-24
74 2015-06-25 126,757 2,545 2.03 6,248,189 41,829,810 330.0 2015-06-23
75 2015-06-24 124,212 -2,000 1.99 6,248,189 40,989,960 330.0 2015-06-22
76 2015-06-22 126,212 175 2.02 6,248,189 42,407,232 336.0 2015-06-18
77 2015-06-17 126,037 1,000 2.02 6,248,189 44,365,024 352.0 2015-06-15
78 2015-06-16 125,037 54,040 2.00 6,248,189 48,514,356 388.0 2015-06-12
79 2015-06-12 70,997 9,930 1.14 6,248,189 21,583,088 304.0 2015-06-10
80 2015-06-10 61,067 2,165 0.98 6,248,189 17,953,698 294.0 2015-06-08
81 2015-06-04 58,902 500 0.94 6,248,189 14,961,108 254.0 2015-06-02
82 2015-06-03 58,402 250 0.93 6,248,189 15,184,520 260.0 2015-06-01
83 2015-06-02 58,152 14,210 0.93 6,248,189 14,305,392 246.0 2015-05-29
84 2015-05-29 43,942 250 0.70 6,248,189 11,952,224 272.0 2015-05-27
85 2015-05-26 43,692 250 0.70 6,248,189 12,845,448 294.0 2015-05-21
86 2015-05-22 43,442 -60 0.70 6,248,189 12,598,180 290.0 2015-05-20
87 2015-05-21 43,502 18,045 0.70 6,248,189 12,180,560 280.0 2015-05-19
88 2015-05-20 25,457 10,050 0.41 6,248,189 6,669,734 262.0 2015-05-18
89 2015-05-19 15,407 15,250 0.25 6,248,189 3,944,192 256.0 2015-05-15
90 2015-04-24 157 -7,890 0.00 6,248,189 29,830 190.0 2015-04-22
91 2015-04-23 8,047 6,465 0.13 6,248,189 1,367,990 170.0 2015-04-21
92 2015-04-22 1,582 1,425 0.03 6,248,189 262,612 166.0 2015-04-20
93 2015-04-21 157 -75 0.00 6,248,189 26,376 168.0 2015-04-17
94 2015-04-16 232 75 0.00 6,248,189 45,008 194.0 2015-04-14
95 2015-04-15 157 -540 0.00 6,248,189 31,086 198.0 2015-04-13
96 2015-03-11 697 50 0.01 6,248,189 112,914 162.0 2015-03-09
97 2015-02-26 647 540 0.01 6,248,189 112,578 174.0 2015-02-24
98 2015-01-22 107 -65 0.00 6,248,189 20,330 190.0 2015-01-20
99 2014-10-03 172 -370 0.00 6,248,189 55,728 324.0 2014-09-29
100 2014-08-27 542 -80 0.01 6,248,189 175,608 324.0 2014-08-25
101 2014-07-17 622 -2 0.01 6,248,189 220,188 354.0 2014-07-15
102 2014-07-08 624 -25 0.01 6,248,189 215,904 346.0 2014-07-04
103 2014-03-07 649 -50 0.01 6,248,189 246,620 380.0 2014-03-05
104 2014-02-14 699 25 0.01 6,248,189 261,426 374.0 2014-02-12
105 2014-02-12 674 15 0.01 6,248,189 254,772 378.0 2014-02-10
106 2014-01-13 659 -2,495 0.01 6,248,189 303,140 460.0 2014-01-09
107 2014-01-10 3,154 2,500 0.05 6,248,189 1,368,836 434.0 2014-01-08
108 2014-01-06 654 25 0.01 6,248,189 270,756 414.0 2014-01-02
109 2014-01-02 629 1 0.01 6,248,189 265,438 422.0 2013-12-27
110 2013-12-12 628 -26 0.01 6,195,378 303,952 484.0 2013-12-10
111 2013-11-13 654 395 0.01 6,147,793 361,008 552.0 2013-11-11
112 2013-10-29 259 -3,170 0.00 6,147,793 151,774 586.0 2013-10-25
113 2013-10-28 3,429 3,170 0.06 6,147,793 1,988,820 580.0 2013-10-24
114 2013-10-24 259 -700 0.00 6,147,793 147,112 568.0 2013-10-22
115 2013-10-23 959 700 0.02 6,147,793 538,958 562.0 2013-10-21
116 2013-10-22 259 -2,375 0.00 6,147,793 144,522 558.0 2013-10-18
117 2013-10-21 2,634 920 0.04 6,147,793 1,475,040 560.0 2013-10-17
118 2013-10-18 1,714 430 0.03 6,147,793 956,412 558.0 2013-10-16
119 2013-10-17 1,284 1,025 0.02 6,147,793 729,312 568.0 2013-10-15
120 2013-10-16 259 -1,250 0.00 6,147,793 146,594 566.0 2013-10-11
121 2013-10-15 1,509 1,250 0.02 6,147,793 842,022 558.0 2013-10-10
122 2013-09-25 259 -50 0.00 6,147,793 147,112 568.0 2013-09-23
123 2013-07-02 309 -45 0.01 6,147,793 170,568 552.0 2013-06-27
124 2013-06-24 354 -250 0.01 6,147,793 200,364 566.0 2013-06-20
125 2013-06-20 604 -390 0.01 6,147,793 343,072 568.0 2013-06-18
126 2013-06-06 994 640 0.02 6,138,608 578,508 582.0 2013-06-04
127 2013-06-05 354 25 0.01 6,138,608 211,692 598.0 2013-06-03
128 2013-06-04 329 -110 0.01 6,138,608 219,114 666.0 2013-05-31
129 2013-05-28 439 -35 0.01 6,138,608 284,472 648.0 2013-05-24
130 2013-05-08 474 -25 0.01 6,138,608 314,736 664.0 2013-05-06
131 2013-04-30 499 -2,005 0.01 6,138,608 331,336 664.0 2013-04-26
132 2013-04-29 2,504 110 0.04 6,138,608 1,707,728 682.0 2013-04-25
133 2013-04-26 2,394 605 0.04 6,138,608 1,647,072 688.0 2013-04-24
134 2013-04-25 1,789 435 0.03 6,138,608 1,205,786 674.0 2013-04-23
135 2013-04-24 1,354 855 0.02 6,138,608 912,596 674.0 2013-04-22
136 2013-04-16 499 25 0.01 6,138,608 330,338 662.0 2013-04-12
137 2013-04-05 474 -5 0.01 6,138,608 340,332 718.0 2013-04-02
138 2013-03-08 479 35 0.01 6,138,608 373,620 780.0 2013-03-06
139 2013-02-26 444 35 0.01 6,138,608 333,000 750.0 2013-02-22
140 2013-01-15 409 -125 0.01 6,138,608 303,478 742.0 2013-01-11
141 2013-01-14 534 -5,200 0.01 6,138,608 396,228 742.0 2013-01-10
142 2013-01-11 5,734 5,200 0.09 6,138,608 4,243,160 740.0 2013-01-09
143 2013-01-02 534 7 0.01 6,138,608 400,500 750.0 2012-12-27
144 2012-12-27 527 -250 0.01 6,049,766 387,872 736.0 2012-12-20
145 2012-12-17 777 -2,170 0.01 6,049,766 565,656 728.0 2012-12-13
146 2012-12-14 2,947 1,325 0.05 6,049,766 2,068,794 702.0 2012-12-12
147 2012-12-13 1,622 845 0.03 6,049,766 1,138,644 702.0 2012-12-11
148 2012-11-30 777 -2,185 0.01 6,097,356 564,102 726.0 2012-11-28
149 2012-11-29 2,962 2,185 0.05 6,097,356 2,197,804 742.0 2012-11-27
150 2012-10-26 777 -150 0.01 6,097,356 696,192 896.0 2012-10-24
151 2012-10-12 927 150 0.02 6,097,356 752,724 812.0 2012-10-10
152 2012-09-25 777 -4,365 0.01 6,097,356 691,530 890.0 2012-09-21
153 2012-09-24 5,142 965 0.08 6,097,356 4,216,440 820.0 2012-09-20
154 2012-09-21 4,177 1,690 0.07 6,097,356 3,341,600 800.0 2012-09-19
155 2012-09-20 2,487 895 0.04 6,097,356 1,939,860 780.0 2012-09-18
156 2012-09-19 1,592 815 0.03 6,097,356 1,222,656 768.0 2012-09-17
157 2012-08-28 777 135 0.01 6,097,356 543,900 700.0 2012-08-24
158 2012-08-16 642 65 0.01 6,097,356 490,488 764.0 2012-08-14
159 2012-07-20 577 -90 0.01 6,105,486 471,986 818.0 2012-07-18
160 2012-07-18 667 90 0.01 6,105,486 556,278 834.0 2012-07-16
161 2012-06-26 577 -90 0.01 6,114,881 505,452 876.0 2012-06-22
162 2012-06-22 667 90 0.01 6,114,881 584,292 876.0 2012-06-20
163 2012-06-04 577 -70 0.01 6,114,881 450,060 780.0 2012-05-31
164 2012-05-31 647 70 0.01 6,114,881 517,600 800.0 2012-05-29
165 2012-05-07 577 350 0.01 6,123,201 542,380 940.0 2012-05-03
166 2012-04-11 227 -10 0.00 6,129,376 249,246 1,098 2012-04-05
167 2012-03-26 237 -20 0.00 6,133,821 257,856 1,088 2012-03-22
168 2012-03-13 257 -25 0.00 6,133,821 286,298 1,114 2012-03-09
169 2012-02-27 282 -25 0.00 6,140,261 245,340 870.0 2012-02-23
170 2012-02-24 307 -65 0.00 6,140,261 260,950 850.0 2012-02-22
171 2012-02-22 372 25 0.01 6,140,261 358,608 964.0 2012-02-20
172 2012-02-17 347 65 0.01 6,140,261 322,016 928.0 2012-02-15
173 2012-02-13 282 125 0.00 6,140,261 267,900 950.0 2012-02-09
174 2012-01-27 157 25 0.00 6,140,261 131,880 840.0 2012-01-20
175 2011-12-30 132 2 0.00 6,140,261 105,864 802.0 2011-12-28
176 2011-12-13 130 25 0.00 6,092,980 115,700 890.0 2011-12-09
177 2011-11-09 105 25 0.00 6,065,785 119,910 1,142 2011-11-07
178 2011-10-28 80 -15 0.00 6,065,785 80,800 1,010 2011-10-26
179 2011-10-12 95 20 0.00 6,075,785 85,120 896.0 2011-10-10
180 2011-10-04 75 -15 0.00 6,075,785 54,300 724.0 2011-09-30
181 2011-09-21 90 -50 0.00 6,075,785 107,100 1,190 2011-09-19
182 2011-09-19 140 50 0.00 6,075,785 160,440 1,146 2011-09-15
183 2011-08-03 90 10 0.00 6,075,785 117,720 1,308 2011-08-01
184 2011-07-18 80 10 0.00 6,075,785 110,880 1,386 2011-07-14
185 2011-07-11 70 10 0.00 6,075,785 98,840 1,412 2011-07-07
186 2011-04-13 60 10 0.00 6,066,682 107,520 1,792 2011-04-11
187 2011-03-17 50 -50 0.00 6,066,682 87,500 1,750 2011-03-15
188 2011-01-26 100 -25 0.00 6,066,682 177,200 1,772 2011-01-24
189 2011-01-20 125 25 0.00 6,066,682 215,500 1,724 2011-01-18
190 2011-01-14 100 50 0.00 6,066,682 188,800 1,888 2011-01-12
191 2010-12-07 50 -50 0.00 5,156,414 97,500 1,950 2010-12-03
192 2010-12-03 100 50 0.00 5,156,414 182,000 1,820 2010-12-01
193 2010-11-26 50 25 0.00 4,335,645 99,400 1,988 2010-11-24
194 2010-11-25 25 -100 0.00 4,335,645 50,800 2,032 2010-11-23
195 2010-11-24 125 100 0.00 4,335,645 270,000 2,160 2010-11-22
196 2010-11-19 25 -5 0.00 4,335,645 48,250 1,930 2010-11-17
197 2010-11-18 30 -50 0.00 4,335,645 59,040 1,968 2010-11-16
198 2010-11-16 80 -50 0.00 4,335,645 166,720 2,084 2010-11-12
199 2010-11-11 130 50 0.00 4,335,645 265,200 2,040 2010-11-09
200 2010-11-08 80 -50 0.00 4,335,645 156,000 1,950 2010-11-04
201 2010-11-05 130 -100 0.00 4,335,645 246,480 1,896 2010-11-03
202 2010-11-03 230 -50 0.01 4,335,645 418,140 1,818 2010-11-01
203 2010-10-29 280 100 0.01 4,335,645 498,400 1,780 2010-10-27
204 2010-10-26 180 -50 0.00 4,306,605 330,480 1,836 2010-10-22
205 2010-10-25 230 -50 0.01 4,306,605 422,280 1,836 2010-10-21
206 2010-10-22 280 50 0.01 4,306,605 501,760 1,792 2010-10-20
207 2010-10-19 230 -100 0.01 4,306,605 431,020 1,874 2010-10-15
208 2010-10-18 330 -575 0.01 4,306,605 606,540 1,838 2010-10-14
209 2010-10-15 905 -320 0.02 4,306,605 1,629,000 1,800 2010-10-13
210 2010-10-14 1,225 20 0.03 4,306,605 2,097,200 1,712 2010-10-12
211 2010-10-13 1,205 415 0.03 4,306,605 2,048,500 1,700 2010-10-11
212 2010-10-06 790 -15 0.02 4,306,605 1,221,340 1,546 2010-10-04
213 2010-09-29 805 50 0.02 4,306,605 1,173,690 1,458 2010-09-27
214 2010-09-14 755 -50 0.02 4,306,605 998,110 1,322 2010-09-10
215 2010-09-13 805 50 0.02 4,306,605 1,065,820 1,324 2010-09-09
216 2010-08-25 755 450 0.02 4,273,805 1,046,430 1,386 2010-08-23
217 2010-08-19 305 -25 0.01 4,273,805 424,560 1,392 2010-08-17
218 2010-08-18 330 -50 0.01 4,273,805 444,180 1,346 2010-08-16
219 2010-08-16 380 -40 0.01 4,273,805 479,560 1,262 2010-08-12
220 2010-08-04 420 40 0.01 4,270,300 509,880 1,214 2010-08-02
221 2010-07-27 380 5 0.01 4,270,300 395,960 1,042 2010-07-23
222 2010-06-25 375 -30 0.01 4,263,250 436,500 1,164 2010-06-23
223 2010-06-21 405 30 0.01 4,263,250 473,850 1,170 2010-06-17
224 2010-06-18 375 -25 0.01 4,263,250 437,250 1,166 2010-06-15
225 2010-06-15 400 25 0.01 4,263,250 468,000 1,170 2010-06-11
226 2010-06-07 375 -25 0.01 4,263,250 427,500 1,140 2010-06-03
227 2010-06-01 400 -25 0.01 4,263,250 456,000 1,140 2010-05-28
228 2010-05-31 425 25 0.01 4,263,250 482,800 1,136 2010-05-27
229 2010-05-27 400 -5 0.01 4,263,250 443,200 1,108 2010-05-25
230 2010-04-21 405 -20 0.01 3,921,300 508,680 1,256 2010-04-19
231 2010-04-14 425 -35 0.01 3,921,300 561,000 1,320 2010-04-12
232 2010-04-13 460 30 0.01 3,921,300 604,440 1,314 2010-04-09
233 2010-04-01 430 -150 0.01 3,921,300 553,840 1,288 2010-03-30
234 2010-03-26 580 -25 0.01 3,921,300 758,640 1,308 2010-03-24
235 2010-03-24 605 -25 0.02 3,921,300 784,080 1,296 2010-03-22
236 2010-03-23 630 50 0.02 3,921,300 815,220 1,294 2010-03-19
237 2010-03-19 580 -530 0.01 3,921,300 762,120 1,314 2010-03-17
238 2010-03-18 1,110 25 0.03 3,921,300 1,462,980 1,318 2010-03-16
239 2010-03-15 1,085 -35 0.03 3,921,300 1,436,540 1,324 2010-03-11
240 2010-03-12 1,120 -30 0.03 3,921,300 1,485,120 1,326 2010-03-10
241 2010-03-11 1,150 110 0.03 3,921,300 1,492,700 1,298 2010-03-09
242 2010-03-10 1,040 -10 0.03 3,921,300 1,327,040 1,276 2010-03-08
243 2010-02-10 1,050 -650 0.03 3,921,300 1,281,000 1,220 2010-02-08
244 2010-02-09 1,700 660 0.04 3,921,300 2,125,000 1,250 2010-02-05
245 2010-02-08 1,040 -75 0.03 3,921,300 1,302,080 1,252 2010-02-04
246 2010-02-05 1,115 75 0.03 3,921,300 1,400,440 1,256 2010-02-03
247 2010-02-04 1,040 -5 0.03 3,921,300 1,300,000 1,250 2010-02-02
248 2010-01-29 1,045 110 0.03 3,921,300 1,341,780 1,284 2010-01-27
249 2010-01-28 935 -5 0.02 3,921,300 1,217,370 1,302 2010-01-26
250 2010-01-27 940 345 0.02 3,921,300 1,238,920 1,318 2010-01-25
251 2010-01-25 595 -45 0.02 3,921,300 808,010 1,358 2010-01-21
252 2010-01-22 640 50 0.02 3,921,300 870,400 1,360 2010-01-20
253 2010-01-21 590 250 0.02 3,921,300 785,880 1,332 2010-01-19
254 2010-01-20 340 250 0.01 3,921,300 455,600 1,340 2010-01-18
255 2010-01-18 90 50 0.00 3,921,300 123,480 1,372 2010-01-14
256 2009-12-23 40 -50 0.00 3,867,279 52,080 1,302 2009-12-21
257 2009-12-18 90 -5 0.00 3,852,799 120,600 1,340 2009-12-16
258 2009-12-07 95 -10 0.00 3,852,799 127,490 1,342 2009-12-03
259 2009-12-04 105 -60 0.00 3,852,799 136,080 1,296 2009-12-02
260 2009-12-02 165 40 0.00 3,852,799 249,150 1,510 2009-11-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top