CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金沙中國有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 13.20 2026-07-09
2 2026-07-10 13.54 2026-07-08
3 2026-07-09 13.12 2026-07-07
4 2026-06-30 1,553,416 -42,000 0.02 8,093,379,566 20,039,066 12.90 2026-06-26
5 2026-06-26 1,595,416 40,000 0.02 8,093,379,566 21,155,216 13.26 2026-06-24
6 2026-06-10 1,555,416 11,600 0.02 8,093,379,566 23,051,265 14.82 2026-06-08
7 2026-06-03 1,543,816 62,800 0.02 8,093,379,566 24,546,674 15.90 2026-06-01
8 2026-05-15 1,481,016 10,000 0.02 8,093,379,566 23,740,686 16.03 2026-05-13
9 2026-05-13 1,471,016 20,000 0.02 8,093,379,566 23,653,937 16.08 2026-05-11
10 2026-05-08 1,451,016 -400 0.02 8,093,379,566 23,564,500 16.24 2026-05-06
11 2026-05-06 1,451,416 20,000 0.02 8,093,379,566 23,150,085 15.95 2026-05-04
12 2026-04-30 1,431,416 -181,600 0.02 8,093,379,566 22,831,085 15.95 2026-04-28
13 2026-04-29 1,613,016 1,600 0.02 8,093,379,566 26,501,853 16.43 2026-04-27
14 2026-04-28 1,611,416 34,000 0.02 8,093,379,566 26,427,222 16.40 2026-04-24
15 2026-04-27 1,577,416 8,800 0.02 8,093,379,566 26,547,911 16.83 2026-04-23
16 2026-04-20 1,568,616 -10,000 0.02 8,093,379,566 27,544,897 17.56 2026-04-16
17 2026-04-13 1,578,616 -70,000 0.02 8,093,379,566 27,183,768 17.22 2026-04-09
18 2026-04-10 1,648,616 -20,000 0.02 8,093,379,566 28,900,238 17.53 2026-04-08
19 2026-03-18 1,668,616 12,400 0.02 8,093,379,566 27,865,887 16.70 2026-03-16
20 2026-03-16 1,656,216 -100,000 0.02 8,093,379,566 28,536,602 17.23 2026-03-12
21 2026-03-09 1,756,216 -113,200 0.02 8,093,379,566 30,628,407 17.44 2026-03-05
22 2026-03-05 1,869,416 2,400 0.02 8,093,379,566 32,714,780 17.50 2026-03-03
23 2026-03-03 1,867,016 -150,000 0.02 8,093,379,566 33,064,853 17.71 2026-02-27
24 2026-03-02 2,017,016 -60,000 0.02 8,093,379,566 35,681,013 17.69 2026-02-26
25 2026-02-27 2,077,016 20,000 0.03 8,093,379,566 37,220,127 17.92 2026-02-25
26 2026-02-26 2,057,016 10,000 0.03 8,093,379,566 37,231,990 18.10 2026-02-24
27 2026-02-25 2,047,016 -2,400 0.03 8,093,379,566 38,381,550 18.75 2026-02-23
28 2026-02-24 2,049,416 400 0.03 8,093,379,566 37,914,196 18.50 2026-02-20
29 2026-02-13 2,049,016 -12,400 0.03 8,093,379,566 37,927,286 18.51 2026-02-11
30 2026-02-12 2,061,416 -37,600 0.03 8,093,379,566 37,744,527 18.31 2026-02-10
31 2026-02-11 2,099,016 198,000 0.03 8,093,379,566 39,104,668 18.63 2026-02-09
32 2026-02-10 1,901,016 163,016 0.02 8,093,379,566 34,389,379 18.09 2026-02-06
33 2026-02-09 1,738,000 800 0.02 8,093,379,566 31,231,860 17.97 2026-02-05
34 2026-02-06 1,737,200 400 0.02 8,093,379,566 30,991,648 17.84 2026-02-04
35 2026-02-04 1,736,800 3,200 0.02 8,093,379,566 30,776,096 17.72 2026-02-02
36 2026-02-03 1,733,600 48,800 0.02 8,093,379,566 29,523,208 17.03 2026-01-30
37 2026-02-02 1,684,800 -10,000 0.02 8,093,379,566 29,214,432 17.34 2026-01-29
38 2026-01-29 1,694,800 -10,000 0.02 8,093,379,566 31,811,396 18.77 2026-01-27
39 2026-01-27 1,704,800 10,000 0.02 8,093,379,566 31,982,048 18.76 2026-01-23
40 2026-01-23 1,694,800 2,000 0.02 8,093,379,566 31,184,320 18.40 2026-01-21
41 2026-01-21 1,692,800 -33,200 0.02 8,093,379,566 31,045,952 18.34 2026-01-19
42 2026-01-16 1,726,000 200,000 0.02 8,093,379,566 32,414,280 18.78 2026-01-14
43 2026-01-13 1,526,000 98,000 0.02 8,093,379,566 28,612,500 18.75 2026-01-09
44 2026-01-12 1,428,000 2,000 0.02 8,093,379,566 26,760,720 18.74 2026-01-08
45 2026-01-08 1,426,000 -292,400 0.02 8,093,379,566 28,434,440 19.94 2026-01-06
46 2026-01-07 1,718,400 -235,600 0.02 8,093,379,566 33,938,400 19.75 2026-01-05
47 2026-01-05 1,954,000 -386,800 0.02 8,093,379,566 38,513,340 19.71 2025-12-30
48 2026-01-02 2,340,800 -247,200 0.03 8,093,379,566 46,605,328 19.91 2025-12-29
49 2025-12-30 2,588,000 -497,600 0.03 8,093,379,566 54,089,200 20.90 2025-12-23
50 2025-12-29 3,085,600 -187,600 0.04 8,093,379,566 63,933,632 20.72 2025-12-22
51 2025-12-23 3,273,200 -421,600 0.04 8,093,379,566 67,166,064 20.52 2025-12-19
52 2025-12-22 3,694,800 -178,800 0.05 8,093,379,566 73,822,104 19.98 2025-12-18
53 2025-12-19 3,873,600 -256,400 0.05 8,093,379,566 77,704,416 20.06 2025-12-17
54 2025-12-18 4,130,000 -188,800 0.05 8,093,379,566 82,310,900 19.93 2025-12-16
55 2025-12-17 4,318,800 -682,400 0.05 8,093,379,566 86,807,880 20.10 2025-12-15
56 2025-12-16 5,001,200 -56,000 0.06 8,093,379,566 103,624,864 20.72 2025-12-12
57 2025-12-15 5,057,200 -24,400 0.06 8,093,379,566 102,762,304 20.32 2025-12-11
58 2025-12-12 5,081,600 -26,000 0.06 8,093,379,566 105,697,280 20.80 2025-12-10
59 2025-12-11 5,107,600 -120,000 0.06 8,093,379,566 104,705,800 20.50 2025-12-09
60 2025-12-10 5,227,600 2,000 0.06 8,093,379,566 110,093,256 21.06 2025-12-08
61 2025-12-04 5,225,600 28,000 0.06 8,093,379,566 114,336,128 21.88 2025-12-02
62 2025-12-02 5,197,600 28,000 0.06 8,093,379,566 110,189,120 21.20 2025-11-28
63 2025-12-01 5,169,600 60,000 0.06 8,093,379,566 106,803,936 20.66 2025-11-27
64 2025-11-26 5,109,600 -82,000 0.06 8,093,379,566 100,301,448 19.63 2025-11-24
65 2025-11-25 5,191,600 -2,400 0.06 8,093,379,566 99,003,812 19.07 2025-11-21
66 2025-11-21 5,194,000 2,400 0.06 8,093,379,566 105,230,440 20.26 2025-11-19
67 2025-11-20 5,191,600 -4,800 0.06 8,093,379,566 107,050,792 20.62 2025-11-18
68 2025-11-18 5,196,400 2,400 0.06 8,093,379,566 109,540,112 21.08 2025-11-14
69 2025-11-17 5,194,000 -2,000 0.06 8,093,379,566 110,736,080 21.32 2025-11-13
70 2025-11-13 5,196,000 800 0.06 8,093,379,566 109,947,360 21.16 2025-11-11
71 2025-11-03 5,195,200 -1,200 0.06 8,093,379,566 106,605,504 20.52 2025-10-30
72 2025-10-31 5,196,400 47,200 0.06 8,093,379,566 108,292,976 20.84 2025-10-28
73 2025-10-30 5,149,200 14,000 0.06 8,093,379,566 104,734,728 20.34 2025-10-27
74 2025-10-27 5,135,200 153,600 0.06 8,093,379,566 98,749,896 19.23 2025-10-23
75 2025-10-17 4,981,600 2,000 0.06 8,093,379,566 92,558,128 18.58 2025-10-15
76 2025-10-15 4,979,600 -1,600 0.06 8,093,379,566 94,761,788 19.03 2025-10-13
77 2025-10-14 4,981,200 -40,000 0.06 8,093,379,566 100,321,368 20.14 2025-10-10
78 2025-10-08 5,021,200 2,000 0.06 8,093,379,566 106,851,136 21.28 2025-10-03
79 2025-09-30 5,019,200 80,000 0.06 8,093,379,566 106,507,424 21.22 2025-09-26
80 2025-09-26 4,939,200 -10,000 0.06 8,093,379,566 104,019,552 21.06 2025-09-24
81 2025-09-23 4,949,200 -32,000 0.06 8,093,379,566 106,902,720 21.60 2025-09-19
82 2025-09-22 4,981,200 34,000 0.06 8,093,379,566 101,317,608 20.34 2025-09-18
83 2025-09-19 4,947,200 2,000 0.06 8,093,379,566 101,912,320 20.60 2025-09-17
84 2025-09-16 4,945,200 -12,000 0.06 8,093,379,566 104,244,816 21.08 2025-09-12
85 2025-09-15 4,957,200 -20,000 0.06 8,093,379,566 103,407,192 20.86 2025-09-11
86 2025-09-12 4,977,200 -22,000 0.06 8,093,379,566 102,828,952 20.66 2025-09-10
87 2025-09-11 4,999,200 2,000 0.06 8,093,379,566 99,834,024 19.97 2025-09-09
88 2025-09-08 4,997,200 -10,000 0.06 8,093,379,566 97,645,288 19.54 2025-09-04
89 2025-09-05 5,007,200 -20,000 0.06 8,093,379,566 100,244,144 20.02 2025-09-03
90 2025-09-04 5,027,200 30,000 0.06 8,093,379,566 101,348,352 20.16 2025-09-02
91 2025-08-27 4,997,200 -2,000 0.06 8,093,379,566 106,740,192 21.36 2025-08-25
92 2025-08-22 4,999,200 -2,400 0.06 8,093,379,566 101,383,776 20.28 2025-08-20
93 2025-08-21 5,001,600 20,000 0.06 8,093,379,566 99,781,920 19.95 2025-08-19
94 2025-08-20 4,981,600 2,400 0.06 8,093,379,566 99,532,368 19.98 2025-08-18
95 2025-08-19 4,979,200 -40,000 0.06 8,093,379,566 99,335,040 19.95 2025-08-15
96 2025-08-15 5,019,200 10,000 0.06 8,093,379,566 101,588,608 20.24 2025-08-13
97 2025-08-14 5,009,200 -24,800 0.06 8,093,379,566 101,987,312 20.36 2025-08-12
98 2025-08-12 5,034,000 20,000 0.06 8,093,379,566 101,284,080 20.12 2025-08-08
99 2025-08-08 5,014,000 20,000 0.06 8,093,379,566 98,073,840 19.56 2025-08-06
100 2025-08-07 4,994,000 -2,000 0.06 8,093,379,566 98,531,620 19.73 2025-08-05
101 2025-08-06 4,996,000 -60,000 0.06 8,093,379,566 96,073,080 19.23 2025-08-04
102 2025-08-05 5,056,000 2,000 0.06 8,093,379,566 95,457,280 18.88 2025-08-01
103 2025-08-04 5,054,000 -2,000 0.06 8,093,379,566 96,228,160 19.04 2025-07-31
104 2025-08-01 5,056,000 -2,400 0.06 8,093,379,566 94,648,320 18.72 2025-07-30
105 2025-07-30 5,058,400 -17,600 0.06 8,093,379,566 95,097,920 18.80 2025-07-28
106 2025-07-25 5,076,000 10,000 0.06 8,093,379,566 93,499,920 18.42 2025-07-23
107 2025-07-24 5,066,000 10,000 0.06 8,093,379,566 93,011,760 18.36 2025-07-22
108 2025-07-22 5,056,000 1,600 0.06 8,093,379,566 93,434,880 18.48 2025-07-18
109 2025-07-21 5,054,400 -60,000 0.06 8,093,379,566 94,214,016 18.64 2025-07-17
110 2025-07-14 5,114,400 -10,000 0.06 8,093,379,566 98,503,344 19.26 2025-07-10
111 2025-07-11 5,124,400 10,000 0.06 8,093,379,566 97,671,064 19.06 2025-07-09
112 2025-07-09 5,114,400 -6,800 0.06 8,093,379,566 93,695,808 18.32 2025-07-07
113 2025-07-08 5,121,200 -3,200 0.06 8,093,379,566 90,337,968 17.64 2025-07-04
114 2025-07-07 5,124,400 -5,200 0.06 8,093,379,566 91,111,832 17.78 2025-07-03
115 2025-07-04 5,129,600 -9,600 0.06 8,093,379,566 88,844,672 17.32 2025-07-02
116 2025-07-02 5,139,200 -20,000 0.06 8,093,379,566 85,105,152 16.56 2025-06-27
117 2025-06-30 5,159,200 -2,000 0.06 8,093,379,566 84,714,064 16.42 2025-06-26
118 2025-06-27 5,161,200 2,946,000 0.06 8,093,379,566 85,882,368 16.64 2025-06-25
119 2025-06-26 2,215,200 -20,000 0.03 8,093,379,566 34,778,640 15.70 2025-06-24
120 2025-06-24 2,235,200 60,000 0.03 8,093,379,566 33,572,704 15.02 2025-06-20
121 2025-06-19 2,175,200 88,000 0.03 8,093,379,566 34,063,632 15.66 2025-06-17
122 2025-06-17 2,087,200 10,000 0.03 8,093,379,566 31,141,024 14.92 2025-06-13
123 2025-06-12 2,077,200 -10,800 0.03 8,093,379,566 32,985,936 15.88 2025-06-10
124 2025-06-10 2,088,000 -18,800 0.03 8,093,379,566 32,280,480 15.46 2025-06-06
125 2025-06-06 2,106,800 -21,200 0.03 8,093,379,566 33,455,984 15.88 2025-06-04
126 2025-06-05 2,128,000 -20,000 0.03 8,093,379,566 33,579,840 15.78 2025-06-03
127 2025-06-04 2,148,000 -90,000 0.03 8,093,379,566 34,539,840 16.08 2025-06-02
128 2025-06-03 2,238,000 -800 0.03 8,093,379,566 34,509,960 15.42 2025-05-30
129 2025-06-02 2,238,800 10,000 0.03 8,093,379,566 34,790,952 15.54 2025-05-29
130 2025-05-30 2,228,800 10,000 0.03 8,093,379,566 34,457,248 15.46 2025-05-28
131 2025-05-20 2,218,800 30,000 0.03 8,093,379,566 34,568,904 15.58 2025-05-16
132 2025-05-16 2,188,800 -2,400 0.03 8,093,379,566 35,239,680 16.10 2025-05-14
133 2025-05-15 2,191,200 -77,600 0.03 8,093,379,566 34,971,552 15.96 2025-05-13
134 2025-05-08 2,268,800 -69,200 0.03 8,093,379,566 33,941,248 14.96 2025-05-06
135 2025-05-07 2,338,000 -20,000 0.03 8,093,379,566 33,199,600 14.20 2025-05-02
136 2025-05-02 2,358,000 12,400 0.03 8,093,379,566 32,776,200 13.90 2025-04-29
137 2025-04-30 2,345,600 -28,000 0.03 8,093,379,566 32,791,488 13.98 2025-04-28
138 2025-04-29 2,373,600 -76,400 0.03 8,093,379,566 33,230,400 14.00 2025-04-25
139 2025-04-28 2,450,000 -250,000 0.03 8,093,379,566 33,320,000 13.60 2025-04-24
140 2025-04-24 2,700,000 3,200 0.03 8,093,379,566 35,478,000 13.14 2025-04-22
141 2025-04-23 2,696,800 210,000 0.03 8,093,379,566 35,166,272 13.04 2025-04-17
142 2025-04-22 2,486,800 12,000 0.03 8,093,379,566 31,880,776 12.82 2025-04-16
143 2025-04-17 2,474,800 30,000 0.03 8,093,379,566 32,568,368 13.16 2025-04-15
144 2025-04-16 2,444,800 300,000 0.03 8,093,379,566 32,809,216 13.42 2025-04-14
145 2025-04-15 2,144,800 65,600 0.03 8,093,379,566 28,397,152 13.24 2025-04-11
146 2025-04-11 2,079,200 -2,000 0.03 8,093,379,566 26,946,432 12.96 2025-04-09
147 2025-04-10 2,081,200 -70,000 0.03 8,093,379,566 27,596,712 13.26 2025-04-08
148 2025-04-09 2,151,200 88,800 0.03 8,093,379,566 28,740,032 13.36 2025-04-07
149 2025-04-01 2,062,400 2,000 0.03 8,093,379,566 33,699,616 16.34 2025-03-28
150 2025-03-28 2,060,400 -78,000 0.03 8,093,379,566 34,697,136 16.84 2025-03-26
151 2025-03-26 2,138,400 -40,000 0.03 8,093,379,566 36,181,728 16.92 2025-03-24
152 2025-03-25 2,178,400 10,000 0.03 8,093,379,566 37,032,800 17.00 2025-03-21
153 2025-03-21 2,168,400 30,000 0.03 8,093,379,566 38,597,520 17.80 2025-03-19
154 2025-03-20 2,138,400 50,000 0.03 8,093,379,566 38,491,200 18.00 2025-03-18
155 2025-03-19 2,088,400 20,000 0.03 8,093,379,566 37,340,592 17.88 2025-03-17
156 2025-03-18 2,068,400 400 0.03 8,093,379,566 36,817,520 17.80 2025-03-14
157 2025-03-17 2,068,000 -90,000 0.03 8,093,379,566 36,314,080 17.56 2025-03-13
158 2025-03-14 2,158,000 22,400 0.03 8,093,379,566 38,498,720 17.84 2025-03-12
159 2025-03-13 2,135,600 -64,400 0.03 8,093,379,566 39,764,872 18.62 2025-03-11
160 2025-03-11 2,200,000 -110,000 0.03 8,093,379,566 40,348,000 18.34 2025-03-07
161 2025-03-07 2,310,000 20,000 0.03 8,093,379,566 42,134,400 18.24 2025-03-05
162 2025-03-06 2,290,000 2,000 0.03 8,093,379,566 41,586,400 18.16 2025-03-04
163 2025-03-05 2,288,000 -158,000 0.03 8,093,379,566 41,870,400 18.30 2025-03-03
164 2025-03-03 2,446,000 -27,200 0.03 8,093,379,566 43,343,120 17.72 2025-02-27
165 2025-02-28 2,473,200 -18,000 0.03 8,093,379,566 43,627,248 17.64 2025-02-26
166 2025-02-27 2,491,200 -80,000 0.03 8,093,379,566 43,894,944 17.62 2025-02-25
167 2025-02-26 2,571,200 47,600 0.03 8,093,379,566 46,487,296 18.08 2025-02-24
168 2025-02-25 2,523,600 62,000 0.03 8,093,379,566 43,355,448 17.18 2025-02-21
169 2025-02-24 2,461,600 98,000 0.03 8,093,379,566 43,078,000 17.50 2025-02-20
170 2025-02-20 2,363,600 800 0.03 8,093,379,566 40,937,552 17.32 2025-02-18
171 2025-02-19 2,362,800 -40,000 0.03 8,093,379,566 40,734,672 17.24 2025-02-17
172 2025-02-18 2,402,800 -33,200 0.03 8,093,379,566 40,799,544 16.98 2025-02-14
173 2025-02-17 2,436,000 226,000 0.03 8,093,379,566 40,778,640 16.74 2025-02-13
174 2025-02-13 2,210,000 7,200 0.03 8,093,379,566 35,448,400 16.04 2025-02-11
175 2025-02-10 2,202,800 2,000 0.03 8,093,379,566 36,918,928 16.76 2025-02-06
176 2025-02-07 2,200,800 6,400 0.03 8,093,379,566 36,841,392 16.74 2025-02-05
177 2025-02-06 2,194,400 14,800 0.03 8,093,379,566 37,919,232 17.28 2025-02-04
178 2025-02-05 2,179,600 -88,000 0.03 8,093,379,566 37,707,080 17.30 2025-02-03
179 2025-02-04 2,267,600 234,000 0.03 8,093,379,566 41,633,136 18.36 2025-01-27
180 2025-01-27 2,033,600 2,800 0.03 8,093,379,566 35,994,720 17.70 2025-01-23
181 2025-01-24 2,030,800 800 0.03 8,093,379,566 36,270,088 17.86 2025-01-22
182 2025-01-23 2,030,000 14,000 0.03 8,093,379,566 36,783,600 18.12 2025-01-21
183 2025-01-17 2,016,000 -75,600 0.02 8,093,379,566 36,489,600 18.10 2025-01-15
184 2025-01-16 2,091,600 26,800 0.03 8,093,379,566 38,820,096 18.56 2025-01-14
185 2025-01-14 2,064,800 800 0.03 8,093,379,566 39,437,680 19.10 2025-01-10
186 2025-01-07 2,064,000 -40,000 0.03 8,093,379,566 40,702,080 19.72 2025-01-03
187 2025-01-02 2,104,000 -26,800 0.03 8,093,379,566 45,762,000 21.75 2024-12-27
188 2024-12-27 2,130,800 2,000 0.03 8,093,379,566 45,386,040 21.30 2024-12-20
189 2024-12-19 2,128,800 -10,000 0.03 8,093,379,566 45,024,120 21.15 2024-12-17
190 2024-12-18 2,138,800 -1,200 0.03 8,093,379,566 45,984,200 21.50 2024-12-16
191 2024-12-16 2,140,000 84,000 0.03 8,093,379,566 46,866,000 21.90 2024-12-12
192 2024-12-13 2,056,000 -2,000 0.03 8,093,379,566 43,278,800 21.05 2024-12-11
193 2024-12-11 2,058,000 -2,000 0.03 8,093,379,566 42,394,800 20.60 2024-12-09
194 2024-12-10 2,060,000 -100,000 0.03 8,093,379,566 41,612,000 20.20 2024-12-06
195 2024-12-05 2,160,000 -3,200 0.03 8,093,379,566 44,064,000 20.40 2024-12-03
196 2024-12-03 2,163,200 156,000 0.03 8,093,379,566 42,917,888 19.84 2024-11-29
197 2024-12-02 2,007,200 12,000 0.02 8,093,379,566 38,136,800 19.00 2024-11-28
198 2024-11-29 1,995,200 2,400 0.02 8,093,379,566 38,946,304 19.52 2024-11-27
199 2024-11-28 1,992,800 -2,000 0.02 8,093,379,566 38,859,600 19.50 2024-11-26
200 2024-11-27 1,994,800 50,000 0.02 8,093,379,566 37,462,344 18.78 2024-11-25
201 2024-11-26 1,944,800 -135,200 0.02 8,093,379,566 37,379,056 19.22 2024-11-22
202 2024-11-25 2,080,000 -132,000 0.03 8,093,379,566 40,435,200 19.44 2024-11-21
203 2024-11-21 2,212,000 -38,000 0.03 8,093,379,566 43,178,240 19.52 2024-11-19
204 2024-11-20 2,250,000 30,000 0.03 8,093,379,566 43,110,000 19.16 2024-11-18
205 2024-11-19 2,220,000 28,000 0.03 8,093,379,566 42,268,800 19.04 2024-11-15
206 2024-11-18 2,192,000 -250,000 0.03 8,093,379,566 41,516,480 18.94 2024-11-14
207 2024-11-15 2,442,000 800 0.03 8,093,379,566 47,667,840 19.52 2024-11-13
208 2024-11-14 2,441,200 -252,400 0.03 8,093,379,566 47,993,992 19.66 2024-11-12
209 2024-11-13 2,693,600 -200,000 0.03 8,093,379,566 55,353,480 20.55 2024-11-11
210 2024-11-12 2,893,600 -28,000 0.04 8,093,379,566 60,186,880 20.80 2024-11-08
211 2024-11-11 2,921,600 64,800 0.04 8,093,379,566 61,499,680 21.05 2024-11-07
212 2024-11-08 2,856,800 -58,400 0.04 8,093,379,566 58,564,400 20.50 2024-11-06
213 2024-11-07 2,915,200 -1,200 0.04 8,093,379,566 61,364,960 21.05 2024-11-05
214 2024-11-05 2,916,400 150,000 0.04 8,093,379,566 60,952,760 20.90 2024-11-01
215 2024-11-04 2,766,400 -10,000 0.03 8,093,379,566 54,830,048 19.82 2024-10-31
216 2024-11-01 2,776,400 543,200 0.03 8,093,379,566 55,472,472 19.98 2024-10-30
217 2024-10-31 2,233,200 -24,000 0.03 8,093,379,566 45,892,260 20.55 2024-10-29
218 2024-10-29 2,257,200 -10,000 0.03 8,093,379,566 44,827,992 19.86 2024-10-25
219 2024-10-28 2,267,200 -80,000 0.03 8,093,379,566 43,938,336 19.38 2024-10-24
220 2024-10-24 2,347,200 20,000 0.03 8,093,379,566 43,470,144 18.52 2024-10-22
221 2024-10-22 2,327,200 10,000 0.03 8,093,379,566 43,704,816 18.78 2024-10-18
222 2024-10-17 2,317,200 -260,000 0.03 8,093,379,566 43,146,264 18.62 2024-10-15
223 2024-10-16 2,577,200 -252,000 0.03 8,093,379,566 49,482,240 19.20 2024-10-14
224 2024-10-15 2,829,200 3,200 0.03 8,093,379,566 56,301,080 19.90 2024-10-10
225 2024-10-14 2,826,000 -133,600 0.03 8,093,379,566 54,993,960 19.46 2024-10-09
226 2024-10-10 2,959,600 -200,800 0.04 8,093,379,566 59,073,616 19.96 2024-10-08
227 2024-10-09 3,160,400 192,000 0.04 8,093,379,566 71,109,000 22.50 2024-10-07
228 2024-10-08 2,968,400 80,000 0.04 8,093,379,566 60,852,200 20.50 2024-10-04
229 2024-10-07 2,888,400 -128,000 0.04 8,093,379,566 57,768,000 20.00 2024-10-03
230 2024-10-04 3,016,400 150,000 0.04 8,093,379,566 62,288,660 20.65 2024-10-02
231 2024-10-03 2,866,400 -50,400 0.04 8,093,379,566 57,098,688 19.92 2024-09-30
232 2024-10-02 2,916,800 -18,000 0.04 8,093,379,566 55,885,888 19.16 2024-09-27
233 2024-09-30 2,934,800 278,800 0.04 8,093,379,566 49,304,640 16.80 2024-09-26
234 2024-09-27 2,656,000 4,800 0.03 8,093,379,566 41,592,960 15.66 2024-09-25
235 2024-09-26 2,651,200 98,400 0.03 8,093,379,566 41,623,840 15.70 2024-09-24
236 2024-09-25 2,552,800 -35,200 0.03 8,093,379,566 38,496,224 15.08 2024-09-23
237 2024-09-24 2,588,000 238,400 0.03 8,093,379,566 39,803,440 15.38 2024-09-20
238 2024-09-23 2,349,600 74,800 0.03 8,093,379,566 34,492,128 14.68 2024-09-19
239 2024-09-20 2,274,800 -100,000 0.03 8,093,379,566 32,120,176 14.12 2024-09-17
240 2024-09-19 2,374,800 60,000 0.03 8,093,379,566 33,247,200 14.00 2024-09-16
241 2024-09-13 2,314,800 800 0.03 8,093,379,566 31,157,208 13.46 2024-09-11
242 2024-09-12 2,314,000 160,000 0.03 8,093,379,566 32,118,320 13.88 2024-09-10
243 2024-09-11 2,154,000 -50,000 0.03 8,093,379,566 28,906,680 13.42 2024-09-09
244 2024-09-04 2,204,000 -10,000 0.03 8,093,379,566 30,679,680 13.92 2024-09-02
245 2024-09-02 2,214,000 -148,000 0.03 8,093,379,566 31,438,800 14.20 2024-08-29
246 2024-08-28 2,362,000 -20,000 0.03 8,093,379,566 35,146,560 14.88 2024-08-26
247 2024-08-27 2,382,000 -34,000 0.03 8,093,379,566 35,110,680 14.74 2024-08-23
248 2024-08-21 2,416,000 60,000 0.03 8,093,379,566 35,708,480 14.78 2024-08-19
249 2024-08-20 2,356,000 20,000 0.03 8,093,379,566 34,774,560 14.76 2024-08-16
250 2024-08-19 2,336,000 60,000 0.03 8,093,379,566 32,984,320 14.12 2024-08-15
251 2024-08-16 2,276,000 16,000 0.03 8,093,379,566 31,955,040 14.04 2024-08-14
252 2024-08-15 2,260,000 44,800 0.03 8,093,379,566 31,188,000 13.80 2024-08-13
253 2024-08-14 2,215,200 126,000 0.03 8,093,379,566 30,038,112 13.56 2024-08-12
254 2024-08-13 2,089,200 -1,600 0.03 8,093,379,566 29,165,232 13.96 2024-08-09
255 2024-08-12 2,090,800 -28,000 0.03 8,093,379,566 28,853,040 13.80 2024-08-08
256 2024-08-09 2,118,800 -26,400 0.03 8,093,379,566 29,536,072 13.94 2024-08-07
257 2024-08-08 2,145,200 -258,800 0.03 8,093,379,566 30,676,360 14.30 2024-08-06
258 2024-08-07 2,404,000 62,800 0.03 8,093,379,566 35,819,600 14.90 2024-08-05
259 2024-08-06 2,341,200 -20,000 0.03 8,093,379,566 33,619,632 14.36 2024-08-02
260 2024-08-02 2,361,200 130,000 0.03 8,093,379,566 34,615,192 14.66 2024-07-31
261 2024-07-31 2,231,200 52,000 0.03 8,093,379,566 33,334,128 14.94 2024-07-29
262 2024-07-29 2,179,200 -62,000 0.03 8,093,379,566 32,862,336 15.08 2024-07-25
263 2024-07-24 2,241,200 -20,000 0.03 8,093,379,566 35,097,192 15.66 2024-07-22
264 2024-07-23 2,261,200 -200,000 0.03 8,093,379,566 35,139,048 15.54 2024-07-19
265 2024-07-22 2,461,200 2,000 0.03 8,093,379,566 39,428,424 16.02 2024-07-18
266 2024-07-19 2,459,200 -30,000 0.03 8,093,379,566 40,183,328 16.34 2024-07-17
267 2024-07-17 2,489,200 2,000 0.03 8,093,379,566 40,872,664 16.42 2024-07-15
268 2024-07-16 2,487,200 32,000 0.03 8,093,379,566 42,332,144 17.02 2024-07-12
269 2024-07-15 2,455,200 90,000 0.03 8,093,379,566 40,854,528 16.64 2024-07-11
270 2024-07-11 2,365,200 -30,000 0.03 8,093,379,566 38,552,760 16.30 2024-07-09
271 2024-07-10 2,395,200 800 0.03 8,093,379,566 38,658,528 16.14 2024-07-08
272 2024-07-09 2,394,400 -29,600 0.03 8,093,379,566 39,507,600 16.50 2024-07-05
273 2024-07-08 2,424,000 -88,000 0.03 8,093,379,566 41,159,520 16.98 2024-07-04
274 2024-07-05 2,512,000 110,400 0.03 8,093,379,566 42,553,280 16.94 2024-07-03
275 2024-07-04 2,401,600 -30,000 0.03 8,093,379,566 38,713,792 16.12 2024-07-02
276 2024-07-02 2,431,600 -42,000 0.03 8,093,379,566 40,170,032 16.52 2024-06-27
277 2024-06-28 2,473,600 53,200 0.03 8,093,379,566 41,803,840 16.90 2024-06-26
278 2024-06-27 2,420,400 38,000 0.03 8,093,379,566 41,679,288 17.22 2024-06-25
279 2024-06-25 2,382,400 -252,400 0.03 8,093,379,566 41,644,352 17.48 2024-06-21
280 2024-06-24 2,634,800 20,000 0.03 8,093,379,566 47,057,528 17.86 2024-06-20
281 2024-06-21 2,614,800 60,000 0.03 8,093,379,566 47,746,248 18.26 2024-06-19
282 2024-06-20 2,554,800 22,000 0.03 8,093,379,566 44,964,480 17.60 2024-06-18
283 2024-06-19 2,532,800 102,000 0.03 8,093,379,566 44,779,904 17.68 2024-06-17
284 2024-06-18 2,430,800 3,200 0.03 8,093,379,566 43,268,240 17.80 2024-06-14
285 2024-06-17 2,427,600 2,000 0.03 8,093,379,566 43,648,248 17.98 2024-06-13
286 2024-06-14 2,425,600 -88,000 0.03 8,093,379,566 43,030,144 17.74 2024-06-12
287 2024-06-13 2,513,600 100,800 0.03 8,093,379,566 45,898,336 18.26 2024-06-11
288 2024-06-12 2,412,800 30,800 0.03 8,093,379,566 44,829,824 18.58 2024-06-07
289 2024-06-11 2,382,000 -20,000 0.03 8,093,379,566 44,305,200 18.60 2024-06-06
290 2024-06-07 2,402,000 -28,000 0.03 8,093,379,566 45,205,640 18.82 2024-06-05
291 2024-06-06 2,430,000 90,000 0.03 8,093,379,566 45,927,000 18.90 2024-06-04
292 2024-06-04 2,340,000 1,200 0.03 8,093,379,566 43,617,600 18.64 2024-05-31
293 2024-06-03 2,338,800 800 0.03 8,093,379,566 44,437,200 19.00 2024-05-30
294 2024-05-30 2,338,000 112,000 0.03 8,093,379,566 45,544,240 19.48 2024-05-28
295 2024-05-29 2,226,000 151,200 0.03 8,093,379,566 42,961,800 19.30 2024-05-27
296 2024-05-28 2,074,800 -94,000 0.03 8,093,379,566 40,334,112 19.44 2024-05-24
297 2024-05-27 2,168,800 -79,600 0.03 8,093,379,566 43,332,624 19.98 2024-05-23
298 2024-05-24 2,248,400 -30,000 0.03 8,093,379,566 46,092,200 20.50 2024-05-22
299 2024-05-23 2,278,400 -16,000 0.03 8,093,379,566 47,162,880 20.70 2024-05-21
300 2024-05-22 2,294,400 31,200 0.03 8,093,379,566 48,870,720 21.30 2024-05-20
301 2024-05-21 2,263,200 -6,800 0.03 8,093,379,566 47,527,200 21.00 2024-05-17
302 2024-05-20 2,270,000 26,000 0.03 8,093,379,566 47,329,500 20.85 2024-05-16
303 2024-05-17 2,244,000 -68,400 0.03 8,093,379,566 45,889,800 20.45 2024-05-14
304 2024-05-16 2,312,400 2,000 0.03 8,093,379,566 48,329,160 20.90 2024-05-13
305 2024-05-14 2,310,400 -35,200 0.03 8,093,379,566 46,323,520 20.05 2024-05-10
306 2024-05-08 2,345,600 8,000 0.03 8,093,379,566 47,615,680 20.30 2024-05-06
307 2024-05-07 2,337,600 -16,000 0.03 8,093,379,566 47,336,400 20.25 2024-05-03
308 2024-05-06 2,353,600 182,000 0.03 8,093,379,566 45,424,480 19.30 2024-05-02
309 2024-05-03 2,171,600 -226,000 0.03 8,093,379,566 40,565,488 18.68 2024-04-30
310 2024-05-02 2,397,600 -2,800 0.03 8,093,379,566 45,890,064 19.14 2024-04-29
311 2024-04-30 2,400,400 227,200 0.03 8,093,379,566 44,935,488 18.72 2024-04-26
312 2024-04-29 2,173,200 22,000 0.03 8,093,379,566 39,552,240 18.20 2024-04-25
313 2024-04-26 2,151,200 38,800 0.03 8,093,379,566 39,711,152 18.46 2024-04-24
314 2024-04-25 2,112,400 14,400 0.03 8,093,379,566 39,037,152 18.48 2024-04-23
315 2024-04-23 2,098,000 87,200 0.03 8,093,379,566 37,764,000 18.00 2024-04-19
316 2024-04-22 2,010,800 10,000 0.02 8,093,379,566 37,963,904 18.88 2024-04-18
317 2024-04-19 2,000,800 2,000 0.02 8,093,379,566 38,095,232 19.04 2024-04-17
318 2024-04-18 1,998,800 5,600 0.02 8,093,379,566 39,376,360 19.70 2024-04-16
319 2024-04-17 1,993,200 11,200 0.02 8,093,379,566 41,757,540 20.95 2024-04-15
320 2024-04-15 1,982,000 4,000 0.02 8,093,379,566 44,297,700 22.35 2024-04-11
321 2024-04-11 1,978,000 -2,000 0.02 8,093,379,566 44,208,300 22.35 2024-04-09
322 2024-04-10 1,980,000 16,000 0.02 8,093,379,566 44,253,000 22.35 2024-04-08
323 2024-04-05 1,964,000 -6,000 0.02 8,093,379,566 45,172,000 23.00 2024-04-02
324 2024-04-02 1,970,000 -12,000 0.02 8,093,379,566 42,749,000 21.70 2024-03-27
325 2024-03-28 1,982,000 6,800 0.02 8,093,379,566 44,000,400 22.20 2024-03-26
326 2024-03-27 1,975,200 8,000 0.02 8,093,379,566 43,553,160 22.05 2024-03-25
327 2024-03-26 1,967,200 5,200 0.02 8,093,379,566 43,573,480 22.15 2024-03-22
328 2024-03-25 1,962,000 4,000 0.02 8,093,379,566 42,967,800 21.90 2024-03-21
329 2024-03-20 1,958,000 -2,000 0.02 8,093,379,566 41,803,300 21.35 2024-03-18
330 2024-03-19 1,960,000 -2,000 0.02 8,093,379,566 41,552,000 21.20 2024-03-15
331 2024-03-18 1,962,000 6,800 0.02 8,093,379,566 42,869,700 21.85 2024-03-14
332 2024-03-15 1,955,200 -1,600 0.02 8,093,379,566 42,818,880 21.90 2024-03-13
333 2024-03-14 1,956,800 -6,800 0.02 8,093,379,566 42,853,920 21.90 2024-03-12
334 2024-03-08 1,963,600 -800 0.02 8,093,379,566 40,941,060 20.85 2024-03-06
335 2024-03-07 1,964,400 -800 0.02 8,093,379,566 40,073,760 20.40 2024-03-05
336 2024-03-06 1,965,200 10,000 0.02 8,093,379,566 40,679,640 20.70 2024-03-04
337 2024-03-04 1,955,200 -2,000 0.02 8,093,379,566 43,600,960 22.30 2024-02-29
338 2024-02-29 1,957,200 3,200 0.02 8,093,379,566 44,330,580 22.65 2024-02-27
339 2024-02-27 1,954,000 -1,200 0.02 8,093,379,566 46,016,700 23.55 2024-02-23
340 2024-02-26 1,955,200 -250,000 0.02 8,093,379,566 46,044,960 23.55 2024-02-22
341 2024-02-23 2,205,200 1,200 0.03 8,093,379,566 51,491,420 23.35 2024-02-21
342 2024-02-20 2,204,000 -15,200 0.03 8,093,379,566 53,998,000 24.50 2024-02-16
343 2024-02-19 2,219,200 -3,200 0.03 8,093,379,566 51,818,320 23.35 2024-02-15
344 2024-02-16 2,222,400 800 0.03 8,093,379,566 51,559,680 23.20 2024-02-14
345 2024-02-15 2,221,600 -400 0.03 8,093,379,566 49,986,000 22.50 2024-02-08
346 2024-02-14 2,222,000 2,000 0.03 8,093,379,566 49,550,600 22.30 2024-02-07
347 2024-02-08 2,220,000 -2,000 0.03 8,093,379,566 49,506,000 22.30 2024-02-06
348 2024-02-07 2,222,000 2,000 0.03 8,093,379,566 48,884,000 22.00 2024-02-05
349 2024-02-06 2,220,000 -4,800 0.03 8,093,379,566 48,729,000 21.95 2024-02-02
350 2024-02-05 2,224,800 2,000 0.03 8,093,379,566 47,499,480 21.35 2024-02-01
351 2024-02-01 2,222,800 3,200 0.03 8,093,379,566 46,678,800 21.00 2024-01-30
352 2024-01-29 2,219,600 -2,000 0.03 8,093,379,566 47,721,400 21.50 2024-01-25
353 2024-01-26 2,221,600 22,000 0.03 8,093,379,566 47,875,480 21.55 2024-01-24
354 2024-01-24 2,199,600 800 0.03 8,093,379,566 44,761,860 20.35 2024-01-22
355 2024-01-23 2,198,800 -10,000 0.03 8,093,379,566 46,394,680 21.10 2024-01-19
356 2024-01-22 2,208,800 10,000 0.03 8,093,379,566 46,274,360 20.95 2024-01-18
357 2024-01-19 2,198,800 1,600 0.03 8,093,379,566 45,515,160 20.70 2024-01-17
358 2024-01-18 2,197,200 1,600 0.03 8,093,379,566 47,349,660 21.55 2024-01-16
359 2024-01-17 2,195,600 800 0.03 8,093,379,566 48,083,640 21.90 2024-01-15
360 2024-01-16 2,194,800 -800 0.03 8,093,379,566 47,956,380 21.85 2024-01-12
361 2024-01-15 2,195,600 800 0.03 8,093,379,566 47,973,860 21.85 2024-01-11
362 2024-01-09 2,194,800 -3,200 0.03 8,093,379,566 50,260,920 22.90 2024-01-05
363 2024-01-04 2,198,000 -104,000 0.03 8,093,379,566 52,202,500 23.75 2024-01-02
364 2024-01-02 2,302,000 -2,800 0.03 8,093,379,566 52,600,700 22.85 2023-12-28
365 2023-12-28 2,304,800 -8,000 0.03 8,093,379,566 51,858,000 22.50 2023-12-22
366 2023-12-27 2,312,800 -18,000 0.03 8,093,379,566 52,616,200 22.75 2023-12-21
367 2023-12-22 2,330,800 -15,200 0.03 8,093,379,566 52,443,000 22.50 2023-12-20
368 2023-12-15 2,346,000 6,800 0.03 8,093,379,566 49,148,700 20.95 2023-12-13
369 2023-12-12 2,339,200 -1,200 0.03 8,093,379,566 49,240,160 21.05 2023-12-08
370 2023-12-08 2,340,400 400 0.03 8,093,379,566 49,148,400 21.00 2023-12-06
371 2023-12-06 2,340,000 -20,000 0.03 8,093,379,566 46,917,000 20.05 2023-12-04
372 2023-12-05 2,360,000 10,000 0.03 8,093,379,566 46,256,000 19.60 2023-12-01
373 2023-12-04 2,350,000 10,000 0.03 8,093,379,566 45,026,000 19.16 2023-11-30
374 2023-12-01 2,340,000 5,200 0.03 8,093,379,566 44,553,600 19.04 2023-11-29
375 2023-11-30 2,334,800 3,600 0.03 8,093,379,566 46,602,608 19.96 2023-11-28
376 2023-11-24 2,331,200 -23,600 0.03 8,093,379,566 49,538,000 21.25 2023-11-22
377 2023-11-15 2,354,800 1,200 0.03 8,093,379,566 49,097,580 20.85 2023-11-13
378 2023-11-14 2,353,600 4,000 0.03 8,093,379,566 48,248,800 20.50 2023-11-10
379 2023-11-13 2,349,600 6,800 0.03 8,093,379,566 49,929,000 21.25 2023-11-09
380 2023-11-09 2,342,800 4,000 0.03 8,093,379,566 51,658,740 22.05 2023-11-07
381 2023-11-07 2,338,800 -43,600 0.03 8,093,379,566 50,401,140 21.55 2023-11-03
382 2023-11-06 2,382,400 250,000 0.03 8,093,379,566 49,196,560 20.65 2023-11-02
383 2023-10-30 2,132,400 1,200 0.03 8,093,379,566 44,780,400 21.00 2023-10-26
384 2023-10-26 2,131,200 -800 0.03 8,093,379,566 45,181,440 21.20 2023-10-24
385 2023-10-20 2,132,000 5,200 0.03 8,093,379,566 44,132,400 20.70 2023-10-18
386 2023-10-19 2,126,800 2,800 0.03 8,093,379,566 44,662,800 21.00 2023-10-17
387 2023-10-17 2,124,000 10,000 0.03 8,093,379,566 46,621,800 21.95 2023-10-13
388 2023-10-13 2,114,000 -3,600 0.03 8,093,379,566 47,776,400 22.60 2023-10-11
389 2023-10-09 2,117,600 1,200 0.03 8,093,379,566 47,222,480 22.30 2023-10-05
390 2023-10-06 2,116,400 200,000 0.03 8,093,379,566 47,301,540 22.35 2023-10-04
391 2023-10-05 1,916,400 3,600 0.02 8,093,379,566 44,173,020 23.05 2023-10-03
392 2023-10-04 1,912,800 1,200 0.02 8,093,379,566 45,907,200 24.00 2023-09-29
393 2023-09-28 1,911,600 800 0.02 8,093,379,566 45,687,240 23.90 2023-09-26
394 2023-09-26 1,910,800 800 0.02 8,093,379,566 48,152,160 25.20 2023-09-22
395 2023-09-22 1,910,000 800 0.02 8,093,379,566 48,036,500 25.15 2023-09-20
396 2023-09-18 1,909,200 1,200 0.02 8,093,379,566 48,970,980 25.65 2023-09-14
397 2023-09-14 1,908,000 7,200 0.02 8,093,379,566 49,417,200 25.90 2023-09-12
398 2023-09-12 1,900,800 4,400 0.02 8,093,379,566 49,230,720 25.90 2023-09-07
399 2023-09-11 1,896,400 10,000 0.02 8,093,379,566 50,159,780 26.45 2023-09-06
400 2023-09-07 1,886,400 10,000 0.02 8,093,379,566 49,800,960 26.40 2023-09-05
401 2023-08-30 1,876,400 -2,800 0.02 8,093,379,566 49,724,600 26.50 2023-08-28
402 2023-08-29 1,879,200 24,000 0.02 8,093,379,566 49,235,040 26.20 2023-08-25
403 2023-08-25 1,855,200 800 0.02 8,093,379,566 47,771,400 25.75 2023-08-23
404 2023-08-23 1,854,400 2,000 0.02 8,093,379,566 47,101,760 25.40 2023-08-21
405 2023-08-22 1,852,400 1,200 0.02 8,093,379,566 48,255,020 26.05 2023-08-18
406 2023-08-21 1,851,200 1,600 0.02 8,093,379,566 50,074,960 27.05 2023-08-17
407 2023-08-17 1,849,600 -4,000 0.02 8,093,379,566 51,603,840 27.90 2023-08-15
408 2023-08-16 1,853,600 497,600 0.02 8,093,379,566 52,271,520 28.20 2023-08-14
409 2023-08-15 1,356,000 800 0.02 8,093,379,566 38,781,600 28.60 2023-08-11
410 2023-08-14 1,355,200 4,000 0.02 8,093,379,566 39,436,320 29.10 2023-08-10
411 2023-08-11 1,351,200 4,800 0.02 8,093,379,566 39,049,680 28.90 2023-08-09
412 2023-08-10 1,346,400 1,200 0.02 8,093,379,566 39,314,880 29.20 2023-08-08
413 2023-08-07 1,345,200 1,200 0.02 8,093,379,566 39,750,660 29.55 2023-08-03
414 2023-08-01 1,344,000 -2,000 0.02 8,093,379,566 41,395,200 30.80 2023-07-28
415 2023-07-31 1,346,000 -445,200 0.02 8,093,379,566 41,389,500 30.75 2023-07-27
416 2023-07-28 1,791,200 -1,600 0.02 8,093,379,566 52,213,480 29.15 2023-07-26
417 2023-07-27 1,792,800 100,000 0.02 8,093,379,566 50,377,680 28.10 2023-07-25
418 2023-07-26 1,692,800 306,000 0.02 8,093,379,566 46,636,640 27.55 2023-07-24
419 2023-07-24 1,386,800 1,600 0.02 8,093,379,566 38,345,020 27.65 2023-07-20
420 2023-07-20 1,385,200 8,400 0.02 8,093,379,566 39,339,680 28.40 2023-07-18
421 2023-07-13 1,376,800 -2,000 0.02 8,093,379,566 38,894,600 28.25 2023-07-11
422 2023-07-12 1,378,800 -2,400 0.02 8,093,379,566 37,779,120 27.40 2023-07-10
423 2023-07-10 1,381,200 6,400 0.02 8,093,379,566 36,878,040 26.70 2023-07-06
424 2023-07-06 1,374,800 -1,200 0.02 8,093,379,566 38,769,360 28.20 2023-07-04
425 2023-07-05 1,376,000 1,200 0.02 8,093,379,566 38,390,400 27.90 2023-07-03
426 2023-06-26 1,374,800 13,600 0.02 8,093,331,166 38,769,360 28.20 2023-06-21
427 2023-06-21 1,361,200 -6,800 0.02 8,093,331,166 39,134,500 28.75 2023-06-19
428 2023-06-20 1,368,000 1,200 0.02 8,093,331,166 39,466,800 28.85 2023-06-16
429 2023-06-19 1,366,800 -2,000 0.02 8,093,331,166 39,500,520 28.90 2023-06-15
430 2023-06-15 1,368,800 -4,800 0.02 8,093,331,166 38,531,720 28.15 2023-06-13
431 2023-06-09 1,373,600 -4,400 0.02 8,093,331,166 37,774,000 27.50 2023-06-07
432 2023-06-08 1,378,000 -2,800 0.02 8,093,331,166 36,517,000 26.50 2023-06-06
433 2023-06-06 1,380,800 -1,200 0.02 8,093,331,166 36,591,200 26.50 2023-06-02
434 2023-05-30 1,382,000 1,200 0.02 8,093,331,166 34,135,400 24.70 2023-05-25
435 2023-05-23 1,380,800 -1,200 0.02 8,093,331,166 36,591,200 26.50 2023-05-19
436 2023-05-11 1,382,000 -400 0.02 8,093,331,166 34,688,200 25.10 2023-05-09
437 2023-05-10 1,382,400 400 0.02 8,093,331,166 36,080,640 26.10 2023-05-08
438 2023-05-08 1,382,000 1,200 0.02 8,093,331,166 37,521,300 27.15 2023-05-04
439 2023-05-05 1,380,800 2,800 0.02 8,093,331,166 37,212,560 26.95 2023-05-03
440 2023-05-04 1,378,000 -800 0.02 8,093,331,166 39,066,300 28.35 2023-05-02
441 2023-05-03 1,378,800 2,000 0.02 8,093,331,166 38,399,580 27.85 2023-04-28
442 2023-04-28 1,376,800 -1,200 0.02 8,093,296,966 38,343,880 27.85 2023-04-26
443 2023-04-27 1,378,000 2,800 0.02 8,093,296,966 38,308,400 27.80 2023-04-25
444 2023-04-26 1,375,200 2,800 0.02 8,093,296,966 40,018,320 29.10 2023-04-24
445 2023-04-25 1,372,400 -1,200 0.02 8,093,296,966 40,417,180 29.45 2023-04-21
446 2023-04-24 1,373,600 400 0.02 8,093,296,966 41,070,640 29.90 2023-04-20
447 2023-04-21 1,373,200 2,800 0.02 8,093,296,966 39,479,500 28.75 2023-04-19
448 2023-04-19 1,370,400 800 0.02 8,093,296,966 38,919,360 28.40 2023-04-17
449 2023-04-18 1,369,600 21,600 0.02 8,093,296,966 37,800,960 27.60 2023-04-14
450 2023-04-14 1,348,000 -800 0.02 8,093,296,966 38,081,000 28.25 2023-04-12
451 2023-04-12 1,348,800 -400 0.02 8,093,296,966 38,845,440 28.80 2023-04-06
452 2023-04-11 1,349,200 9,200 0.02 8,093,296,966 39,464,100 29.25 2023-04-04
453 2023-04-06 1,340,000 14,800 0.02 8,093,296,966 39,128,000 29.20 2023-04-03
454 2023-04-04 1,325,200 400 0.02 8,093,296,966 36,177,960 27.30 2023-03-31
455 2023-04-03 1,324,800 -32,000 0.02 8,093,296,966 35,239,680 26.60 2023-03-30
456 2023-03-30 1,356,800 2,000 0.02 8,093,264,166 35,751,680 26.35 2023-03-28
457 2023-03-27 1,354,800 7,200 0.02 8,093,264,166 36,511,860 26.95 2023-03-23
458 2023-03-21 1,347,600 -800 0.02 8,093,264,166 36,115,680 26.80 2023-03-17
459 2023-03-20 1,348,400 -1,200 0.02 8,093,264,166 35,395,500 26.25 2023-03-16
460 2023-03-17 1,349,600 4,000 0.02 8,093,264,166 35,359,520 26.20 2023-03-15
461 2023-03-15 1,345,600 -10,000 0.02 8,093,264,166 36,600,320 27.20 2023-03-13
462 2023-03-14 1,355,600 -6,000 0.02 8,093,264,166 35,381,160 26.10 2023-03-10
463 2023-03-08 1,361,600 -3,600 0.02 8,093,264,166 38,329,040 28.15 2023-03-06
464 2023-03-07 1,365,200 -18,400 0.02 8,093,264,166 37,543,000 27.50 2023-03-03
465 2023-03-06 1,383,600 25,600 0.02 8,093,264,166 37,564,740 27.15 2023-03-02
466 2023-02-28 1,358,000 800 0.02 8,093,264,166 37,616,600 27.70 2023-02-24
467 2023-02-21 1,357,200 4,000 0.02 8,093,264,166 38,205,180 28.15 2023-02-17
468 2023-02-20 1,353,200 -2,000 0.02 8,093,264,166 39,310,460 29.05 2023-02-16
469 2023-02-15 1,355,200 800 0.02 8,093,264,166 38,962,000 28.75 2023-02-13
470 2023-02-14 1,354,400 -1,200 0.02 8,093,264,166 38,939,000 28.75 2023-02-10
471 2023-02-13 1,355,600 400 0.02 8,093,264,166 39,990,200 29.50 2023-02-09
472 2023-02-10 1,355,200 -1,200 0.02 8,093,264,166 37,945,600 28.00 2023-02-08
473 2023-02-09 1,356,400 1,600 0.02 8,093,264,166 38,182,660 28.15 2023-02-07
474 2023-02-08 1,354,800 -1,200 0.02 8,093,264,166 38,137,620 28.15 2023-02-06
475 2023-02-07 1,356,000 -98,000 0.02 8,093,264,166 39,120,600 28.85 2023-02-03
476 2023-02-06 1,454,000 -4,000 0.02 8,093,264,166 42,384,100 29.15 2023-02-02
477 2023-02-03 1,458,000 3,200 0.02 8,093,264,166 43,667,100 29.95 2023-02-01
478 2023-02-02 1,454,800 -3,200 0.02 8,093,264,166 42,625,640 29.30 2023-01-31
479 2023-02-01 1,458,000 800 0.02 8,093,264,166 42,063,300 28.85 2023-01-30
480 2023-01-31 1,457,200 -372,400 0.02 8,093,264,166 44,517,460 30.55 2023-01-27
481 2023-01-30 1,829,600 -6,000 0.02 8,093,188,866 53,698,760 29.35 2023-01-26
482 2023-01-27 1,835,600 800 0.02 8,093,188,866 55,068,000 30.00 2023-01-20
483 2023-01-26 1,834,800 35,200 0.02 8,093,188,866 54,585,300 29.75 2023-01-19
484 2023-01-20 1,799,600 800 0.02 8,093,188,866 52,188,400 29.00 2023-01-18
485 2023-01-19 1,798,800 4,000 0.02 8,093,188,866 50,276,460 27.95 2023-01-17
486 2023-01-18 1,794,800 16,400 0.02 8,093,188,866 51,600,500 28.75 2023-01-16
487 2023-01-17 1,778,400 -2,000 0.02 8,093,188,866 51,129,000 28.75 2023-01-13
488 2023-01-13 1,780,400 400 0.02 8,093,188,866 50,563,360 28.40 2023-01-11
489 2023-01-12 1,780,000 -400 0.02 8,093,188,866 52,243,000 29.35 2023-01-10
490 2023-01-11 1,780,400 800 0.02 8,093,188,866 49,851,200 28.00 2023-01-09
491 2023-01-10 1,779,600 -800 0.02 8,093,188,866 48,049,200 27.00 2023-01-06
492 2023-01-09 1,780,400 -800 0.02 8,093,188,866 49,495,120 27.80 2023-01-05
493 2023-01-06 1,781,200 -1,200 0.02 8,093,188,866 49,962,660 28.05 2023-01-04
494 2023-01-05 1,782,400 1,600 0.02 8,093,188,866 47,946,560 26.90 2023-01-03
495 2023-01-04 1,780,800 -1,200 0.02 8,093,188,866 46,122,720 25.90 2022-12-30
496 2023-01-03 1,782,000 1,600 0.02 8,093,188,866 45,975,600 25.80 2022-12-29
497 2022-12-30 1,780,400 5,200 0.02 8,093,188,866 45,222,160 25.40 2022-12-28
498 2022-12-29 1,775,200 -8,800 0.02 8,093,188,866 44,380,000 25.00 2022-12-23
499 2022-12-28 1,784,000 166,400 0.02 8,093,188,866 45,224,400 25.35 2022-12-22
500 2022-12-22 1,617,600 -2,400 0.02 8,093,188,866 40,763,520 25.20 2022-12-20
501 2022-12-21 1,620,000 1,200 0.02 8,093,188,866 40,338,000 24.90 2022-12-19
502 2022-12-20 1,618,800 1,600 0.02 8,093,188,866 41,926,920 25.90 2022-12-16
503 2022-12-19 1,617,200 1,200 0.02 8,093,188,866 41,481,180 25.65 2022-12-15
504 2022-12-13 1,616,000 197,600 0.02 8,093,188,866 42,500,800 26.30 2022-12-09
505 2022-12-12 1,418,400 -1,200 0.02 8,093,188,866 36,665,640 25.85 2022-12-08
506 2022-12-09 1,419,600 -1,305,200 0.02 8,093,188,866 33,360,600 23.50 2022-12-07
507 2022-12-08 2,724,800 -191,200 0.03 8,093,188,866 67,302,560 24.70 2022-12-06
508 2022-12-07 2,916,000 1,502,800 0.04 8,093,188,866 70,858,800 24.30 2022-12-05
509 2022-12-05 1,413,200 2,800 0.02 8,093,188,866 30,313,140 21.45 2022-12-01
510 2022-12-02 1,410,400 400 0.02 8,093,188,866 29,618,400 21.00 2022-11-30
511 2022-12-01 1,410,000 -48,800 0.02 8,093,188,866 28,030,800 19.88 2022-11-29
512 2022-11-30 1,458,800 -60,800 0.02 8,093,188,866 27,425,440 18.80 2022-11-28
513 2022-11-29 1,519,600 61,200 0.02 8,093,188,866 26,349,864 17.34 2022-11-25
514 2022-11-22 1,458,400 50,000 0.02 8,093,188,866 28,613,808 19.62 2022-11-18
515 2022-11-17 1,408,400 -4,400 0.02 8,093,188,866 27,998,992 19.88 2022-11-15
516 2022-11-16 1,412,800 800 0.02 8,093,188,866 26,475,872 18.74 2022-11-14
517 2022-11-15 1,412,000 -103,600 0.02 8,093,188,866 26,460,880 18.74 2022-11-11
518 2022-11-14 1,515,600 30,000 0.02 8,093,188,866 25,462,080 16.80 2022-11-10
519 2022-11-11 1,485,600 70,800 0.02 8,093,188,866 25,492,896 17.16 2022-11-09
520 2022-11-10 1,414,800 -8,400 0.02 8,093,188,866 24,985,368 17.66 2022-11-08
521 2022-11-09 1,423,200 400 0.02 8,093,188,866 24,251,328 17.04 2022-11-07
522 2022-11-08 1,422,800 -76,800 0.02 8,093,188,866 24,045,320 16.90 2022-11-04
523 2022-11-07 1,499,600 17,600 0.02 8,093,188,866 24,293,520 16.20 2022-11-03
524 2022-11-04 1,482,000 -26,400 0.02 8,093,188,866 25,371,840 17.12 2022-11-02
525 2022-11-03 1,508,400 -15,600 0.02 8,093,188,866 23,048,352 15.28 2022-11-01
526 2022-10-27 1,524,000 1,600 0.02 8,093,188,866 20,909,280 13.72 2022-10-25
527 2022-10-26 1,522,400 -2,000 0.02 8,093,188,866 21,313,600 14.00 2022-10-24
528 2022-10-25 1,524,400 -1,200 0.02 8,093,188,866 22,652,584 14.86 2022-10-21
529 2022-10-24 1,525,600 11,600 0.02 8,093,188,866 23,006,048 15.08 2022-10-20
530 2022-10-21 1,514,000 -10,000 0.02 8,093,188,866 23,164,200 15.30 2022-10-19
531 2022-10-20 1,524,000 36,000 0.02 8,093,188,866 24,658,320 16.18 2022-10-18
532 2022-10-19 1,488,000 2,000 0.02 8,093,188,866 23,808,000 16.00 2022-10-17
533 2022-10-18 1,486,000 47,600 0.02 8,093,188,866 24,132,640 16.24 2022-10-14
534 2022-10-17 1,438,400 14,800 0.02 8,093,188,866 24,078,816 16.74 2022-10-13
535 2022-10-13 1,423,600 7,200 0.02 8,093,188,866 26,792,152 18.82 2022-10-11
536 2022-10-12 1,416,400 -597,800 0.02 8,093,188,866 27,846,424 19.66 2022-10-10
537 2022-10-07 2,014,200 -21,200 0.02 8,093,188,866 42,398,910 21.05 2022-10-05
538 2022-10-03 2,035,400 -2,400 0.03 8,093,188,866 40,341,628 19.82 2022-09-29
539 2022-09-30 2,037,800 20,000 0.03 8,093,188,866 41,469,230 20.35 2022-09-28
540 2022-09-29 2,017,800 -2,400 0.02 8,093,188,866 42,474,690 21.05 2022-09-27
541 2022-09-28 2,020,200 -11,600 0.02 8,093,188,866 41,212,080 20.40 2022-09-26
542 2022-09-27 2,031,800 3,200 0.03 8,093,188,866 35,840,952 17.64 2022-09-23
543 2022-09-26 2,028,600 2,000 0.03 8,093,188,866 37,285,668 18.38 2022-09-22
544 2022-09-22 2,026,600 800 0.03 8,093,188,866 39,072,848 19.28 2022-09-20
545 2022-09-20 2,025,800 -5,200 0.03 8,093,188,866 36,464,400 18.00 2022-09-16
546 2022-09-08 2,031,000 -2,400 0.03 8,093,188,866 34,242,660 16.86 2022-09-06
547 2022-09-06 2,033,400 1,200 0.03 8,093,188,866 35,055,816 17.24 2022-09-02
548 2022-09-05 2,032,200 2,000 0.03 8,093,188,866 34,872,552 17.16 2022-09-01
549 2022-09-02 2,030,200 -2,000 0.03 8,093,188,866 35,934,540 17.70 2022-08-31
550 2022-08-25 2,032,200 -2,800 0.03 8,093,188,866 33,450,012 16.46 2022-08-23
551 2022-08-24 2,035,000 10,000 0.03 8,093,188,866 34,065,900 16.74 2022-08-22
552 2022-08-22 2,025,000 1,200 0.03 8,093,188,866 34,303,500 16.94 2022-08-18
553 2022-08-16 2,023,800 -12,000 0.03 8,093,188,866 36,023,640 17.80 2022-08-12
554 2022-08-05 2,035,800 -6,000 0.03 8,093,188,866 37,255,140 18.30 2022-08-03
555 2022-08-04 2,041,800 16,000 0.03 8,093,188,866 36,180,696 17.72 2022-08-02
556 2022-08-03 2,025,800 597,800 0.03 8,093,188,866 37,396,268 18.46 2022-08-01
557 2022-07-28 1,428,000 -11,200 0.02 8,093,188,866 26,703,600 18.70 2022-07-26
558 2022-07-25 1,439,200 2,000 0.02 8,093,188,866 24,754,240 17.20 2022-07-21
559 2022-07-20 1,437,200 -3,600 0.02 8,093,188,866 24,863,560 17.30 2022-07-18
560 2022-07-18 1,440,800 3,600 0.02 8,093,188,866 25,214,000 17.50 2022-07-14
561 2022-07-13 1,437,200 2,000 0.02 8,093,188,866 24,633,608 17.14 2022-07-11
562 2022-07-08 1,435,200 -10,800 0.02 8,093,188,866 25,661,376 17.88 2022-07-06
563 2022-07-07 1,446,000 -400 0.02 8,093,188,866 26,143,680 18.08 2022-07-05
564 2022-07-05 1,446,400 -22,000 0.02 8,093,188,866 27,076,608 18.72 2022-06-30
565 2022-07-04 1,468,400 -4,000 0.02 8,093,188,866 26,901,088 18.32 2022-06-29
566 2022-06-30 1,472,400 -55,600 0.02 8,093,188,866 26,797,680 18.20 2022-06-28
567 2022-06-29 1,528,000 -4,000 0.02 8,093,188,866 24,906,400 16.30 2022-06-27
568 2022-06-27 1,532,000 -14,000 0.02 8,093,188,866 22,397,840 14.62 2022-06-23
569 2022-06-23 1,546,000 14,000 0.02 8,093,188,866 22,757,120 14.72 2022-06-21
570 2022-06-22 1,532,000 -18,000 0.02 8,093,188,866 22,336,560 14.58 2022-06-20
571 2022-06-21 1,550,000 8,800 0.02 8,093,188,866 23,095,000 14.90 2022-06-17
572 2022-06-20 1,541,200 -10,000 0.02 8,093,188,866 23,457,064 15.22 2022-06-16
573 2022-06-17 1,551,200 -1,600 0.02 8,093,188,866 23,609,264 15.22 2022-06-15
574 2022-06-16 1,552,800 10,000 0.02 8,093,188,866 23,354,112 15.04 2022-06-14
575 2022-06-15 1,542,800 7,200 0.02 8,093,188,866 23,327,136 15.12 2022-06-13
576 2022-06-14 1,535,600 24,800 0.02 8,093,188,866 24,661,736 16.06 2022-06-10
577 2022-06-10 1,510,800 -30,400 0.02 8,093,188,866 24,897,984 16.48 2022-06-08
578 2022-06-09 1,541,200 10,000 0.02 8,093,188,866 24,196,840 15.70 2022-06-07
579 2022-06-08 1,531,200 -13,600 0.02 8,093,188,866 23,947,968 15.64 2022-06-06
580 2022-06-06 1,544,800 12,000 0.02 8,093,188,866 23,079,312 14.94 2022-06-01
581 2022-06-02 1,532,800 -20,000 0.02 8,093,188,866 22,992,000 15.00 2022-05-31
582 2022-06-01 1,552,800 4,800 0.02 8,093,188,866 23,012,496 14.82 2022-05-30
583 2022-05-31 1,548,000 -6,800 0.02 8,093,188,866 21,981,600 14.20 2022-05-27
584 2022-05-30 1,554,800 26,800 0.02 8,093,188,866 21,549,528 13.86 2022-05-26
585 2022-05-26 1,528,000 17,600 0.02 8,093,188,866 21,392,000 14.00 2022-05-24
586 2022-05-25 1,510,400 -9,600 0.02 8,093,188,866 22,867,456 15.14 2022-05-23
587 2022-05-24 1,520,000 12,000 0.02 8,093,188,866 23,256,000 15.30 2022-05-20
588 2022-05-23 1,508,000 8,800 0.02 8,093,188,866 22,740,640 15.08 2022-05-19
589 2022-05-19 1,499,200 2,400 0.02 8,093,188,866 23,867,264 15.92 2022-05-17
590 2022-05-17 1,496,800 -10,000 0.02 8,093,188,866 23,589,568 15.76 2022-05-13
591 2022-05-16 1,506,800 14,000 0.02 8,093,188,866 23,174,584 15.38 2022-05-12
592 2022-05-13 1,492,800 -2,400 0.02 8,093,188,866 23,436,960 15.70 2022-05-11
593 2022-05-12 1,495,200 4,800 0.02 8,093,188,866 22,966,272 15.36 2022-05-10
594 2022-05-11 1,490,400 18,000 0.02 8,093,188,866 24,591,600 16.50 2022-05-06
595 2022-05-10 1,472,400 -35,200 0.02 8,093,188,866 25,678,656 17.44 2022-05-05
596 2022-05-06 1,507,600 6,000 0.02 8,093,188,866 27,136,800 18.00 2022-05-04
597 2022-05-04 1,501,600 -4,800 0.02 8,093,188,866 26,488,224 17.64 2022-04-29
598 2022-05-03 1,506,400 2,000 0.02 8,093,188,866 25,428,032 16.88 2022-04-28
599 2022-04-29 1,504,400 -8,000 0.02 8,093,188,866 25,905,768 17.22 2022-04-27
600 2022-04-28 1,512,400 -1,600 0.02 8,093,188,866 25,347,824 16.76 2022-04-26
601 2022-04-27 1,514,000 6,400 0.02 8,093,188,866 24,981,000 16.50 2022-04-25
602 2022-04-26 1,507,600 16,000 0.02 8,093,188,866 26,322,696 17.46 2022-04-22
603 2022-04-25 1,491,600 62,800 0.02 8,093,188,866 26,431,152 17.72 2022-04-21
604 2022-04-22 1,428,800 -2,000 0.02 8,093,188,866 26,861,440 18.80 2022-04-20
605 2022-04-21 1,430,800 1,200 0.02 8,093,188,866 26,183,640 18.30 2022-04-19
606 2022-04-19 1,429,600 2,000 0.02 8,093,188,866 25,961,536 18.16 2022-04-13
607 2022-04-14 1,427,600 -10,000 0.02 8,093,188,866 25,525,488 17.88 2022-04-12
608 2022-04-13 1,437,600 10,000 0.02 8,093,188,866 24,726,720 17.20 2022-04-11
609 2022-04-07 1,427,600 -10,000 0.02 8,093,188,866 27,581,232 19.32 2022-04-04
610 2022-04-06 1,437,600 -2,400 0.02 8,093,188,866 27,084,384 18.84 2022-04-01
611 2022-04-01 1,440,000 -10,000 0.02 8,093,188,866 27,820,800 19.32 2022-03-30
612 2022-03-30 1,450,000 -2,000 0.02 8,093,188,866 25,984,000 17.92 2022-03-28
613 2022-03-23 1,452,000 800 0.02 8,093,188,866 26,484,480 18.24 2022-03-21
614 2022-03-22 1,451,200 2,400 0.02 8,093,188,866 27,195,488 18.74 2022-03-18
615 2022-03-21 1,448,800 11,200 0.02 8,093,188,866 26,049,424 17.98 2022-03-17
616 2022-03-18 1,437,600 -10,000 0.02 8,093,188,866 23,260,368 16.18 2022-03-16
617 2022-03-17 1,447,600 800 0.02 8,093,188,866 19,745,264 13.64 2022-03-15
618 2022-03-16 1,446,800 10,000 0.02 8,093,188,866 22,512,208 15.56 2022-03-14
619 2022-03-15 1,436,800 2,800 0.02 8,093,188,866 25,287,680 17.60 2022-03-11
620 2022-03-14 1,434,000 2,400 0.02 8,093,188,866 27,073,920 18.88 2022-03-10
621 2022-03-11 1,431,600 2,000 0.02 8,093,188,866 26,885,448 18.78 2022-03-09
622 2022-03-09 1,429,600 12,000 0.02 8,093,188,866 26,333,232 18.42 2022-03-07
623 2022-03-08 1,417,600 4,000 0.02 8,093,188,866 28,181,888 19.88 2022-03-04
624 2022-03-04 1,413,600 -400 0.02 8,093,188,866 28,908,120 20.45 2022-03-02
625 2022-03-03 1,414,000 -22,000 0.02 8,093,188,866 29,694,000 21.00 2022-03-01
626 2022-03-01 1,436,000 -2,000 0.02 8,093,188,866 30,515,000 21.25 2022-02-25
627 2022-02-28 1,438,000 2,000 0.02 8,093,188,866 30,845,100 21.45 2022-02-24
628 2022-02-21 1,436,000 -10,000 0.02 8,093,188,866 34,464,000 24.00 2022-02-17
629 2022-02-18 1,446,000 -3,200 0.02 8,093,188,866 34,053,300 23.55 2022-02-16
630 2022-02-11 1,449,200 400 0.02 8,093,188,866 33,259,140 22.95 2022-02-09
631 2022-02-10 1,448,800 25,600 0.02 8,093,188,866 33,612,160 23.20 2022-02-08
632 2022-02-07 1,423,200 -10,400 0.02 8,093,188,866 30,741,120 21.60 2022-01-28
633 2022-01-28 1,433,600 10,000 0.02 8,093,188,866 30,392,320 21.20 2022-01-26
634 2022-01-27 1,423,600 6,000 0.02 8,093,188,866 29,610,880 20.80 2022-01-25
635 2022-01-25 1,417,600 -1,200 0.02 8,093,188,866 30,832,800 21.75 2022-01-21
636 2022-01-24 1,418,800 -27,200 0.02 8,093,188,866 29,865,740 21.05 2022-01-20
637 2022-01-21 1,446,000 12,000 0.02 8,093,188,866 29,643,000 20.50 2022-01-19
638 2022-01-19 1,434,000 -9,200 0.02 8,093,188,866 30,114,000 21.00 2022-01-17
639 2022-01-10 1,443,200 -2,000 0.02 8,093,188,866 24,967,360 17.30 2022-01-06
640 2022-01-06 1,445,200 10,000 0.02 8,093,188,866 26,562,776 18.38 2022-01-04
641 2022-01-04 1,435,200 10,000 0.02 8,093,188,866 25,575,264 17.82 2021-12-30
642 2021-12-30 1,425,200 -800 0.02 8,093,188,866 25,425,568 17.84 2021-12-28
643 2021-12-29 1,426,000 800 0.02 8,093,188,866 24,698,320 17.32 2021-12-23
644 2021-12-17 1,425,200 10,000 0.02 8,093,188,866 24,370,920 17.10 2021-12-15
645 2021-12-16 1,415,200 -2,400 0.02 8,093,188,866 24,313,136 17.18 2021-12-14
646 2021-12-15 1,417,600 8,000 0.02 8,093,188,866 26,168,896 18.46 2021-12-13
647 2021-12-14 1,409,600 10,000 0.02 8,093,188,866 26,556,864 18.84 2021-12-10
648 2021-12-13 1,399,600 -20,000 0.02 8,093,188,866 27,348,184 19.54 2021-12-09
649 2021-12-10 1,419,600 -10,000 0.02 8,093,188,866 26,972,400 19.00 2021-12-08
650 2021-12-09 1,429,600 -2,400 0.02 8,093,188,866 25,961,536 18.16 2021-12-07
651 2021-12-08 1,432,000 -800 0.02 8,093,188,866 24,487,200 17.10 2021-12-06
652 2021-12-07 1,432,800 2,400 0.02 8,093,188,866 25,074,000 17.50 2021-12-03
653 2021-12-06 1,430,400 800 0.02 8,093,188,866 24,717,312 17.28 2021-12-02
654 2021-12-02 1,429,600 12,000 0.02 8,093,188,866 25,618,432 17.92 2021-11-30
655 2021-12-01 1,417,600 -3,200 0.02 8,093,188,866 26,480,768 18.68 2021-11-29
656 2021-11-30 1,420,800 11,200 0.02 8,093,188,866 28,018,176 19.72 2021-11-26
657 2021-11-29 1,409,600 400 0.02 8,093,188,866 29,954,000 21.25 2021-11-25
658 2021-11-26 1,409,200 -400 0.02 8,093,188,866 29,240,900 20.75 2021-11-24
659 2021-11-25 1,409,600 -7,200 0.02 8,093,188,866 28,473,920 20.20 2021-11-23
660 2021-11-23 1,416,800 1,600 0.02 8,093,188,866 27,599,264 19.48 2021-11-19
661 2021-11-22 1,415,200 5,200 0.02 8,093,188,866 27,086,928 19.14 2021-11-18
662 2021-11-19 1,410,000 -2,000 0.02 8,093,188,866 27,156,600 19.26 2021-11-17
663 2021-11-18 1,412,000 -14,000 0.02 8,093,188,866 27,562,240 19.52 2021-11-16
664 2021-11-16 1,426,000 -2,000 0.02 8,093,188,866 25,867,640 18.14 2021-11-12
665 2021-11-15 1,428,000 -3,600 0.02 8,093,188,866 25,932,480 18.16 2021-11-11
666 2021-11-12 1,431,600 3,600 0.02 8,093,188,866 25,654,272 17.92 2021-11-10
667 2021-11-04 1,428,000 -10,000 0.02 8,093,188,866 25,247,040 17.68 2021-11-02
668 2021-11-01 1,438,000 -2,000 0.02 8,093,188,866 25,941,520 18.04 2021-10-28
669 2021-10-28 1,440,000 -10,000 0.02 8,093,188,866 25,862,400 17.96 2021-10-26
670 2021-10-27 1,450,000 10,000 0.02 8,093,188,866 24,911,000 17.18 2021-10-25
671 2021-10-26 1,440,000 -400 0.02 8,093,188,866 25,286,400 17.56 2021-10-22
672 2021-10-25 1,440,400 -1,200 0.02 8,093,188,866 25,293,424 17.56 2021-10-21
673 2021-10-22 1,441,600 -1,600 0.02 8,093,188,866 25,689,312 17.82 2021-10-20
674 2021-10-20 1,443,200 -800 0.02 8,093,188,866 24,967,360 17.30 2021-10-18
675 2021-10-18 1,444,000 -70,000 0.02 8,093,188,866 23,739,360 16.44 2021-10-12
676 2021-10-15 1,514,000 10,000 0.02 8,093,188,866 24,314,840 16.06 2021-10-11
677 2021-10-11 1,504,000 60,000 0.02 8,093,188,866 24,154,240 16.06 2021-10-07
678 2021-09-27 1,444,000 -12,000 0.02 8,093,188,866 23,363,920 16.18 2021-09-23
679 2021-09-24 1,456,000 -3,200 0.02 8,093,188,866 22,830,080 15.68 2021-09-21
680 2021-09-23 1,459,200 -2,800 0.02 8,093,188,866 22,004,736 15.08 2021-09-20
681 2021-09-21 1,462,000 9,200 0.02 8,093,188,866 22,017,720 15.06 2021-09-17
682 2021-09-20 1,452,800 12,800 0.02 8,093,188,866 22,518,400 15.50 2021-09-16
683 2021-09-17 1,440,000 82,800 0.02 8,093,188,866 24,249,600 16.84 2021-09-15
684 2021-09-16 1,357,200 8,000 0.02 8,093,188,866 33,862,140 24.95 2021-09-14
685 2021-09-15 1,349,200 2,400 0.02 8,093,188,866 33,864,920 25.10 2021-09-13
686 2021-09-10 1,346,800 -2,000 0.02 8,093,188,866 36,296,260 26.95 2021-09-08
687 2021-09-09 1,348,800 2,000 0.02 8,093,188,866 35,473,440 26.30 2021-09-07
688 2021-09-06 1,346,800 -2,000 0.02 8,093,188,866 35,084,140 26.05 2021-09-02
689 2021-09-03 1,348,800 400 0.02 8,093,188,866 34,259,520 25.40 2021-09-01
690 2021-09-02 1,348,400 1,600 0.02 8,093,188,866 33,642,580 24.95 2021-08-31
691 2021-08-27 1,346,800 -3,200 0.02 8,093,188,866 32,794,580 24.35 2021-08-25
692 2021-08-23 1,350,000 400 0.02 8,093,188,866 32,062,500 23.75 2021-08-19
693 2021-08-18 1,349,600 3,200 0.02 8,093,188,866 33,874,960 25.10 2021-08-16
694 2021-08-11 1,346,400 2,800 0.02 8,093,188,866 34,804,440 25.85 2021-08-09
695 2021-08-09 1,343,600 5,600 0.02 8,093,188,866 34,933,600 26.00 2021-08-05
696 2021-08-06 1,338,000 -4,000 0.02 8,093,188,866 33,784,500 25.25 2021-08-04
697 2021-08-05 1,342,000 4,000 0.02 8,093,188,866 34,824,900 25.95 2021-08-03
698 2021-08-03 1,338,000 3,600 0.02 8,093,188,866 35,523,900 26.55 2021-07-30
699 2021-08-02 1,334,400 100,000 0.02 8,093,188,866 35,761,920 26.80 2021-07-29
700 2021-07-30 1,234,400 -1,600 0.02 8,093,188,866 33,020,200 26.75 2021-07-28
701 2021-07-29 1,236,000 400 0.02 8,093,188,866 33,310,200 26.95 2021-07-27
702 2021-07-28 1,235,600 112,800 0.02 8,093,188,866 34,102,560 27.60 2021-07-26
703 2021-07-27 1,122,800 1,600 0.01 8,093,188,866 33,066,460 29.45 2021-07-23
704 2021-07-16 1,121,200 -1,200 0.01 8,093,188,866 34,645,080 30.90 2021-07-14
705 2021-07-13 1,122,400 3,200 0.01 8,093,188,866 34,626,040 30.85 2021-07-09
706 2021-07-09 1,119,200 1,200 0.01 8,093,188,866 35,534,600 31.75 2021-07-07
707 2021-07-06 1,118,000 1,200 0.01 8,093,188,866 36,279,100 32.45 2021-07-02
708 2021-07-05 1,116,800 800 0.01 8,093,188,866 36,519,360 32.70 2021-06-30
709 2021-06-30 1,116,000 8,000 0.01 8,093,188,866 36,270,000 32.50 2021-06-28
710 2021-06-29 1,108,000 -7,600 0.01 8,093,176,766 36,619,400 33.05 2021-06-25
711 2021-06-25 1,115,600 1,600 0.01 8,093,176,766 37,372,600 33.50 2021-06-23
712 2021-06-23 1,114,000 200,000 0.01 8,093,176,766 38,711,500 34.75 2021-06-21
713 2021-06-11 914,000 -1,600 0.01 8,093,176,766 31,030,300 33.95 2021-06-09
714 2021-06-08 915,600 -30,000 0.01 8,093,176,766 31,450,860 34.35 2021-06-04
715 2021-06-07 945,600 -28,800 0.01 8,093,176,766 32,670,480 34.55 2021-06-03
716 2021-06-01 974,400 -2,000 0.01 8,093,176,766 34,639,920 35.55 2021-05-28
717 2021-05-24 976,400 400 0.01 8,093,057,566 32,465,300 33.25 2021-05-20
718 2021-05-20 976,000 -1,200 0.01 8,093,057,566 32,354,400 33.15 2021-05-17
719 2021-05-17 977,200 1,200 0.01 8,093,057,566 32,394,180 33.15 2021-05-13
720 2021-05-14 976,000 1,200 0.01 8,093,057,566 33,281,600 34.10 2021-05-12
721 2021-05-13 974,800 2,000 0.01 8,093,057,566 33,338,160 34.20 2021-05-11
722 2021-05-12 972,800 -400 0.01 8,093,057,566 33,999,360 34.95 2021-05-10
723 2021-05-03 973,200 -1,200 0.01 8,093,057,566 37,176,240 38.20 2021-04-29
724 2021-04-23 974,400 -400 0.01 8,093,040,366 36,150,240 37.10 2021-04-21
725 2021-04-19 974,800 -4,000 0.01 8,093,040,366 35,336,500 36.25 2021-04-15
726 2021-04-14 978,800 -2,400 0.01 8,093,040,366 35,677,260 36.45 2021-04-12
727 2021-04-09 981,200 -4,400 0.01 8,093,040,366 38,413,980 39.15 2021-04-07
728 2021-04-08 985,600 2,000 0.01 8,093,040,366 38,586,240 39.15 2021-04-01
729 2021-04-07 983,600 -100,000 0.01 8,093,040,366 38,212,860 38.85 2021-03-31
730 2021-04-01 1,083,600 -400 0.01 8,093,040,366 41,826,960 38.60 2021-03-30
731 2021-03-31 1,084,000 -400 0.01 8,093,040,366 41,246,200 38.05 2021-03-29
732 2021-03-30 1,084,400 400 0.01 8,091,176,466 40,990,320 37.80 2021-03-26
733 2021-03-29 1,084,000 -1,200 0.01 8,091,176,466 41,137,800 37.95 2021-03-25
734 2021-03-26 1,085,200 4,400 0.01 8,091,176,466 40,369,440 37.20 2021-03-24
735 2021-03-25 1,080,800 -1,200 0.01 8,091,176,466 41,935,040 38.80 2021-03-23
736 2021-03-22 1,082,000 -5,600 0.01 8,091,176,466 43,496,400 40.20 2021-03-18
737 2021-03-19 1,087,600 4,400 0.01 8,091,176,466 42,688,300 39.25 2021-03-17
738 2021-03-18 1,083,200 9,200 0.01 8,091,176,466 42,353,120 39.10 2021-03-16
739 2021-03-17 1,074,000 -100,400 0.01 8,091,176,466 41,349,000 38.50 2021-03-15
740 2021-03-11 1,174,400 400 0.01 8,091,176,466 44,627,200 38.00 2021-03-09
741 2021-03-10 1,174,000 -1,200 0.01 8,091,176,466 43,203,200 36.80 2021-03-08
742 2021-03-08 1,175,200 -24,400 0.01 8,091,176,466 44,540,080 37.90 2021-03-04
743 2021-03-05 1,199,600 -90,000 0.01 8,091,176,466 45,044,980 37.55 2021-03-03
744 2021-02-26 1,289,600 -10,800 0.02 8,090,138,066 48,295,520 37.45 2021-02-24
745 2021-02-25 1,300,400 -54,800 0.02 8,090,138,066 50,130,420 38.55 2021-02-23
746 2021-02-24 1,355,200 -10,000 0.02 8,090,138,066 48,583,920 35.85 2021-02-22
747 2021-02-17 1,365,200 -3,687 0.02 8,090,138,066 46,621,580 34.15 2021-02-10
748 2021-02-16 1,368,887 75,687 0.02 8,090,138,066 46,473,714 33.95 2021-02-09
749 2021-02-09 1,293,200 -10,400 0.02 8,090,138,066 42,740,260 33.05 2021-02-05
750 2021-02-08 1,303,600 -4,000 0.02 8,090,138,066 41,389,300 31.75 2021-02-04
751 2021-02-05 1,307,600 4,000 0.02 8,090,138,066 41,450,920 31.70 2021-02-03
752 2021-02-04 1,303,600 -32,000 0.02 8,090,138,066 41,454,480 31.80 2021-02-02
753 2021-02-03 1,335,600 -2,000 0.02 8,090,138,066 41,203,260 30.85 2021-02-01
754 2021-02-02 1,337,600 1,600 0.02 8,090,138,066 41,264,960 30.85 2021-01-29
755 2021-01-29 1,336,000 800 0.02 8,090,118,766 41,549,600 31.10 2021-01-27
756 2021-01-26 1,335,200 -7,200 0.02 8,090,118,766 40,923,880 30.65 2021-01-22
757 2021-01-22 1,342,400 7,200 0.02 8,090,118,766 42,486,960 31.65 2021-01-20
758 2021-01-19 1,335,200 4,400 0.02 8,090,118,766 40,923,880 30.65 2021-01-15
759 2021-01-18 1,330,800 4,000 0.02 8,090,118,766 41,587,500 31.25 2021-01-14
760 2021-01-15 1,326,800 3,200 0.02 8,090,118,766 42,258,580 31.85 2021-01-13
761 2021-01-14 1,323,600 -1,200 0.02 8,090,118,766 41,958,120 31.70 2021-01-12
762 2021-01-13 1,324,800 2,400 0.02 8,090,118,766 42,393,600 32.00 2021-01-11
763 2021-01-12 1,322,400 1,200 0.02 8,090,118,766 43,639,200 33.00 2021-01-08
764 2021-01-11 1,321,200 1,600 0.02 8,090,118,766 44,392,320 33.60 2021-01-07
765 2021-01-08 1,319,600 2,400 0.02 8,090,118,766 44,536,500 33.75 2021-01-06
766 2020-12-28 1,317,200 800 0.02 8,089,888,866 43,862,760 33.30 2020-12-22
767 2020-12-14 1,316,400 -1,600 0.02 8,089,888,866 45,415,800 34.50 2020-12-10
768 2020-12-08 1,318,000 -42,400 0.02 8,089,888,866 45,734,600 34.70 2020-12-04
769 2020-12-07 1,360,400 -1,200 0.02 8,089,888,866 46,253,600 34.00 2020-12-03
770 2020-12-04 1,361,600 -1,600 0.02 8,089,888,866 45,545,520 33.45 2020-12-02
771 2020-12-03 1,363,200 1,600 0.02 8,089,888,866 44,440,320 32.60 2020-12-01
772 2020-11-26 1,361,600 -1,600 0.02 8,089,881,366 45,273,200 33.25 2020-11-24
773 2020-11-25 1,363,200 400 0.02 8,089,881,366 44,917,440 32.95 2020-11-23
774 2020-11-19 1,362,800 -7,200 0.02 8,089,881,366 46,471,480 34.10 2020-11-17
775 2020-11-17 1,370,000 -50,000 0.02 8,089,881,366 45,004,500 32.85 2020-11-13
776 2020-11-16 1,420,000 -6,000 0.02 8,089,881,366 46,363,000 32.65 2020-11-12
777 2020-11-13 1,426,000 -22,000 0.02 8,089,881,366 47,557,100 33.35 2020-11-11
778 2020-11-12 1,448,000 -20,000 0.02 8,089,881,366 47,204,800 32.60 2020-11-10
779 2020-11-11 1,468,000 -3,200 0.02 8,089,881,366 44,774,000 30.50 2020-11-09
780 2020-11-09 1,471,200 -800 0.02 8,089,881,366 43,253,280 29.40 2020-11-05
781 2020-11-05 1,472,000 10,000 0.02 8,089,881,366 41,878,400 28.45 2020-11-03
782 2020-11-04 1,462,000 -800 0.02 8,089,881,366 40,351,200 27.60 2020-11-02
783 2020-11-03 1,462,800 800 0.02 8,089,881,366 39,715,020 27.15 2020-10-30
784 2020-11-02 1,462,000 800 0.02 8,089,881,366 40,789,800 27.90 2020-10-29
785 2020-10-27 1,461,200 199,200 0.02 8,089,881,366 42,886,220 29.35 2020-10-22
786 2020-10-23 1,262,000 -1,200 0.02 8,089,881,366 35,209,800 27.90 2020-10-21
787 2020-10-22 1,263,200 -2,000 0.02 8,089,881,366 35,243,280 27.90 2020-10-20
788 2020-10-20 1,265,200 800 0.02 8,089,881,366 34,539,960 27.30 2020-10-16
789 2020-10-16 1,264,400 4,000 0.02 8,089,881,366 34,581,340 27.35 2020-10-14
790 2020-10-15 1,260,400 1,600 0.02 8,089,881,366 35,732,340 28.35 2020-10-12
791 2020-10-14 1,258,800 800 0.02 8,089,881,366 35,686,980 28.35 2020-10-09
792 2020-10-12 1,258,000 9,200 0.02 8,089,881,366 36,482,000 29.00 2020-10-08
793 2020-10-07 1,248,800 800 0.02 8,089,881,366 36,964,480 29.60 2020-10-05
794 2020-10-06 1,248,000 9,600 0.02 8,089,881,366 37,252,800 29.85 2020-09-30
795 2020-09-29 1,238,400 -2,000 0.02 8,089,552,166 37,090,080 29.95 2020-09-25
796 2020-09-24 1,240,400 4,000 0.02 8,089,552,166 38,142,300 30.75 2020-09-22
797 2020-09-23 1,236,400 1,600 0.02 8,089,552,166 39,008,420 31.55 2020-09-21
798 2020-09-22 1,234,800 2,800 0.02 8,089,552,166 40,933,620 33.15 2020-09-18
799 2020-09-21 1,232,000 -400 0.02 8,089,552,166 40,964,000 33.25 2020-09-17
800 2020-09-17 1,232,400 -5,600 0.02 8,089,552,166 42,641,040 34.60 2020-09-15
801 2020-09-15 1,238,000 -1,600 0.02 8,089,552,166 41,782,500 33.75 2020-09-11
802 2020-09-10 1,239,600 1,600 0.02 8,089,552,166 40,287,000 32.50 2020-09-08
803 2020-09-09 1,238,000 -1,200 0.02 8,089,552,166 41,163,500 33.25 2020-09-07
804 2020-09-07 1,239,200 -6,000 0.02 8,089,552,166 42,504,560 34.30 2020-09-03
805 2020-09-04 1,245,200 14,400 0.02 8,089,552,166 41,838,720 33.60 2020-09-02
806 2020-09-03 1,230,800 1,200 0.02 8,089,552,166 42,401,060 34.45 2020-09-01
807 2020-08-31 1,229,600 2,000 0.02 8,089,552,166 40,945,680 33.30 2020-08-27
808 2020-08-28 1,227,600 230,000 0.02 8,089,170,216 41,554,260 33.85 2020-08-26
809 2020-08-27 997,600 -1,386,000 0.01 8,089,170,216 34,267,560 34.35 2020-08-25
810 2020-08-26 2,383,600 122,000 0.03 8,089,170,216 80,088,960 33.60 2020-08-24
811 2020-08-25 2,261,600 -4,400 0.03 8,089,170,216 77,346,720 34.20 2020-08-21
812 2020-08-24 2,266,000 96,400 0.03 8,089,170,216 72,738,600 32.10 2020-08-20
813 2020-08-21 2,169,600 64,000 0.03 8,089,170,216 69,752,640 32.15 2020-08-19
814 2020-08-20 2,105,600 2,000 0.03 8,089,170,216 68,010,880 32.30 2020-08-18
815 2020-08-14 2,103,600 -6,800 0.03 8,089,170,216 70,155,060 33.35 2020-08-12
816 2020-08-13 2,110,400 -11,200 0.03 8,089,170,216 69,537,680 32.95 2020-08-11
817 2020-08-11 2,121,600 2,400 0.03 8,089,170,216 62,587,200 29.50 2020-08-07
818 2020-08-10 2,119,200 2,000 0.03 8,089,170,216 62,622,360 29.55 2020-08-06
819 2020-08-05 2,117,200 7,200 0.03 8,089,170,216 62,880,840 29.70 2020-08-03
820 2020-08-04 2,110,000 1,600 0.03 8,089,170,216 63,300,000 30.00 2020-07-31
821 2020-07-27 2,108,400 -1,200 0.03 8,089,067,116 64,306,200 30.50 2020-07-23
822 2020-07-24 2,109,600 -1,200 0.03 8,089,067,116 64,237,320 30.45 2020-07-22
823 2020-07-23 2,110,800 400 0.03 8,089,067,116 65,434,800 31.00 2020-07-21
824 2020-07-22 2,110,400 68,000 0.03 8,089,067,116 65,422,400 31.00 2020-07-20
825 2020-07-21 2,042,400 1,600 0.03 8,089,067,116 64,948,320 31.80 2020-07-17
826 2020-07-20 2,040,800 -4,400 0.03 8,089,067,116 64,489,280 31.60 2020-07-16
827 2020-07-13 2,045,200 20,000 0.03 8,089,067,116 62,276,340 30.45 2020-07-09
828 2020-07-09 2,025,200 -424,000 0.03 8,089,067,116 62,983,720 31.10 2020-07-07
829 2020-07-08 2,449,200 100,000 0.03 8,089,067,116 79,476,540 32.45 2020-07-06
830 2020-07-07 2,349,200 -2,800 0.03 8,089,067,116 74,469,640 31.70 2020-07-03
831 2020-06-29 2,352,000 -1,200 0.03 8,089,012,916 73,735,200 31.35 2020-06-24
832 2020-06-26 2,353,200 1,200 0.03 8,089,012,916 72,949,200 31.00 2020-06-23
833 2020-06-23 2,352,000 800 0.03 8,089,012,916 75,146,400 31.95 2020-06-19
834 2020-06-19 2,351,200 10,000 0.03 8,089,012,916 74,650,600 31.75 2020-06-17
835 2020-06-18 2,341,200 5,600 0.03 8,089,012,916 74,450,160 31.80 2020-06-16
836 2020-06-17 2,335,600 -3,200 0.03 8,089,012,916 72,753,940 31.15 2020-06-15
837 2020-06-16 2,338,800 74,000 0.03 8,089,012,916 76,127,940 32.55 2020-06-12
838 2020-06-15 2,264,800 2,400 0.03 8,089,012,916 74,285,440 32.80 2020-06-11
839 2020-06-12 2,262,400 -204,000 0.03 8,089,012,916 77,487,200 34.25 2020-06-10
840 2020-06-11 2,466,400 196,400 0.03 8,089,012,916 84,104,240 34.10 2020-06-09
841 2020-06-10 2,270,000 603,600 0.03 8,089,012,916 74,796,500 32.95 2020-06-08
842 2020-06-08 1,666,400 -6,000 0.02 8,089,012,916 53,824,720 32.30 2020-06-04
843 2020-06-03 1,672,400 -800 0.02 8,089,012,916 51,175,440 30.60 2020-06-01
844 2020-06-02 1,673,200 -800 0.02 8,089,012,916 50,446,980 30.15 2020-05-29
845 2020-06-01 1,674,000 2,000 0.02 8,089,012,916 51,140,700 30.55 2020-05-28
846 2020-05-29 1,672,000 -20,000 0.02 8,088,879,816 51,497,600 30.80 2020-05-27
847 2020-05-28 1,692,000 -28,000 0.02 8,088,879,816 51,013,800 30.15 2020-05-26
848 2020-05-27 1,720,000 10,000 0.02 8,088,879,816 49,880,000 29.00 2020-05-25
849 2020-05-26 1,710,000 11,200 0.02 8,088,879,816 49,504,500 28.95 2020-05-22
850 2020-05-25 1,698,800 -5,600 0.02 8,088,879,816 52,068,220 30.65 2020-05-21
851 2020-05-21 1,704,400 800 0.02 8,088,879,816 52,921,620 31.05 2020-05-19
852 2020-05-20 1,703,600 -1,600 0.02 8,088,879,816 51,619,080 30.30 2020-05-18
853 2020-05-19 1,705,200 2,800 0.02 8,088,879,816 50,900,220 29.85 2020-05-15
854 2020-05-18 1,702,400 11,200 0.02 8,088,879,816 51,327,360 30.15 2020-05-14
855 2020-05-15 1,691,200 5,200 0.02 8,088,879,816 52,342,640 30.95 2020-05-13
856 2020-05-14 1,686,000 11,200 0.02 8,088,879,816 53,277,600 31.60 2020-05-12
857 2020-05-13 1,674,800 28,400 0.02 8,088,879,816 53,844,820 32.15 2020-05-11
858 2020-05-12 1,646,400 1,200 0.02 8,088,879,816 51,203,040 31.10 2020-05-08
859 2020-05-11 1,645,200 1,600 0.02 8,088,879,816 50,507,640 30.70 2020-05-07
860 2020-05-06 1,643,600 2,400 0.02 8,088,879,816 49,965,440 30.40 2020-05-04
861 2020-05-05 1,641,200 -2,000 0.02 8,088,879,816 52,354,280 31.90 2020-04-29
862 2020-05-04 1,643,200 4,800 0.02 8,088,879,816 53,075,360 32.30 2020-04-28
863 2020-04-29 1,638,400 -1,600 0.02 8,088,866,516 52,019,200 31.75 2020-04-27
864 2020-04-27 1,640,000 -1,200 0.02 8,088,866,516 51,742,000 31.55 2020-04-23
865 2020-04-24 1,641,200 4,000 0.02 8,088,866,516 50,384,840 30.70 2020-04-22
866 2020-04-23 1,637,200 -64,000 0.02 8,088,866,516 49,279,720 30.10 2020-04-21
867 2020-04-22 1,701,200 -34,000 0.02 8,088,866,516 54,013,100 31.75 2020-04-20
868 2020-04-21 1,735,200 -322,000 0.02 8,088,866,516 55,266,120 31.85 2020-04-17
869 2020-04-17 2,057,200 -280,000 0.03 8,088,866,516 61,716,000 30.00 2020-04-15
870 2020-04-16 2,337,200 66,000 0.03 8,088,866,516 70,583,440 30.20 2020-04-14
871 2020-04-15 2,271,200 750,000 0.03 8,088,866,516 69,158,040 30.45 2020-04-09
872 2020-04-09 1,521,200 4,000 0.02 8,088,866,516 43,506,320 28.60 2020-04-07
873 2020-04-01 1,517,200 800 0.02 8,088,866,516 42,481,600 28.00 2020-03-30
874 2020-03-31 1,516,400 -5,200 0.02 8,088,866,516 44,657,980 29.45 2020-03-27
875 2020-03-27 1,521,600 5,200 0.02 8,088,800,116 46,104,480 30.30 2020-03-25
876 2020-03-26 1,516,400 98,800 0.02 8,088,800,116 43,293,220 28.55 2020-03-24
877 2020-03-25 1,417,600 1,200 0.02 8,088,800,116 37,637,280 26.55 2020-03-23
878 2020-03-24 1,416,400 -3,600 0.02 8,088,800,116 40,650,680 28.70 2020-03-20
879 2020-03-23 1,420,000 800 0.02 8,088,800,116 37,133,000 26.15 2020-03-19
880 2020-03-20 1,419,200 1,200 0.02 8,088,800,116 39,382,800 27.75 2020-03-18
881 2020-03-19 1,418,000 -1,200 0.02 8,088,800,116 41,831,000 29.50 2020-03-17
882 2020-03-18 1,419,200 1,600 0.02 8,088,800,116 41,937,360 29.55 2020-03-16
883 2020-03-17 1,417,600 -25,200 0.02 8,088,800,116 43,874,720 30.95 2020-03-13
884 2020-03-16 1,442,800 13,600 0.02 8,088,800,116 47,035,280 32.60 2020-03-12
885 2020-03-13 1,429,200 -1,500,000 0.02 8,088,800,116 47,878,200 33.50 2020-03-11
886 2020-03-12 2,929,200 -9,600 0.04 8,088,800,116 98,128,200 33.50 2020-03-10
887 2020-03-11 2,938,800 11,200 0.04 8,088,800,116 96,980,400 33.00 2020-03-09
888 2020-03-10 2,927,600 152,400 0.04 8,088,800,116 101,587,720 34.70 2020-03-06
889 2020-03-09 2,775,200 142,800 0.03 8,088,800,116 99,768,440 35.95 2020-03-05
890 2020-03-05 2,632,400 1,200 0.03 8,088,800,116 94,239,920 35.80 2020-03-03
891 2020-03-04 2,631,200 -800 0.03 8,088,800,116 94,723,200 36.00 2020-03-02
892 2020-03-03 2,632,000 800 0.03 8,088,800,116 95,410,000 36.25 2020-02-28
893 2020-03-02 2,631,200 3,200 0.03 8,088,800,116 97,091,280 36.90 2020-02-27
894 2020-02-28 2,628,000 800 0.03 8,088,352,216 98,550,000 37.50 2020-02-26
895 2020-02-27 2,627,200 80,400 0.03 8,088,352,216 100,884,480 38.40 2020-02-25
896 2020-02-25 2,546,800 79,600 0.03 8,088,352,216 98,051,800 38.50 2020-02-21
897 2020-02-24 2,467,200 266,000 0.03 8,088,352,216 98,317,920 39.85 2020-02-20
898 2020-02-21 2,201,200 180,000 0.03 8,088,352,216 88,378,180 40.15 2020-02-19
899 2020-02-20 2,021,200 600,000 0.02 8,088,352,216 81,454,360 40.30 2020-02-18
900 2020-02-19 1,421,200 156,000 0.02 8,088,352,216 57,203,300 40.25 2020-02-17
901 2020-02-14 1,265,200 -800 0.02 8,088,352,216 51,303,860 40.55 2020-02-12
902 2020-02-13 1,266,000 90,800 0.02 8,088,352,216 49,437,300 39.05 2020-02-11
903 2020-02-12 1,175,200 78,000 0.01 8,088,352,216 44,951,400 38.25 2020-02-10
904 2020-02-11 1,097,200 125,600 0.01 8,088,352,216 42,790,800 39.00 2020-02-07
905 2020-02-10 971,600 78,000 0.01 8,088,352,216 37,892,400 39.00 2020-02-06
906 2020-02-06 893,600 127,600 0.01 8,088,352,216 33,286,600 37.25 2020-02-04
907 2020-02-04 766,000 54,800 0.01 8,088,352,216 29,108,000 38.00 2020-01-31
908 2020-02-03 711,200 240,000 0.01 8,088,352,216 26,598,880 37.40 2020-01-30
909 2020-01-31 471,200 220,800 0.01 8,088,352,216 18,376,800 39.00 2020-01-29
910 2020-01-30 250,400 74,400 0.00 8,088,352,216 10,216,320 40.80 2020-01-23
911 2020-01-29 176,000 -2,000 0.00 8,088,352,216 7,383,200 41.95 2020-01-22
912 2020-01-23 178,000 10,000 0.00 8,088,352,216 7,298,000 41.00 2020-01-21
913 2020-01-20 168,000 -1,200 0.00 8,088,352,216 7,484,400 44.55 2020-01-16
914 2020-01-15 169,200 20,000 0.00 8,088,352,216 7,267,140 42.95 2020-01-13
915 2020-01-10 149,200 800 0.00 8,088,352,216 6,423,060 43.05 2020-01-08
916 2020-01-08 148,400 -1,200 0.00 8,088,352,216 6,381,200 43.00 2020-01-06
917 2020-01-06 149,600 -2,000 0.00 8,088,352,216 6,395,400 42.75 2020-01-02
918 2020-01-03 151,600 -800 0.00 8,088,352,216 6,283,820 41.45 2019-12-30
919 2019-12-23 152,400 -800 0.00 8,087,820,616 6,103,620 40.05 2019-12-19
920 2019-12-18 153,200 -800 0.00 8,087,820,616 6,089,700 39.75 2019-12-16
921 2019-12-17 154,000 -83,200 0.00 8,087,820,616 6,106,100 39.65 2019-12-13
922 2019-12-16 237,200 -1,200 0.00 8,087,820,616 8,930,580 37.65 2019-12-12
923 2019-12-13 238,400 800 0.00 8,087,820,616 8,761,200 36.75 2019-12-11
924 2019-12-12 237,600 3,200 0.00 8,087,820,616 8,708,040 36.65 2019-12-10
925 2019-12-09 234,400 2,000 0.00 8,087,820,616 8,614,200 36.75 2019-12-05
926 2019-12-02 232,400 1,200 0.00 8,087,820,616 8,680,140 37.35 2019-11-28
927 2019-11-25 231,200 800 0.00 8,087,313,441 8,577,520 37.10 2019-11-21
928 2019-11-21 230,400 -2,000 0.00 8,087,313,441 8,824,320 38.30 2019-11-19
929 2019-11-20 232,400 2,000 0.00 8,087,313,441 8,935,780 38.45 2019-11-18
930 2019-11-11 230,400 -2,000 0.00 8,087,313,441 9,365,760 40.65 2019-11-07
931 2019-10-29 232,400 -10,000 0.00 8,087,256,141 8,982,260 38.65 2019-10-25
932 2019-10-28 242,400 -1,200 0.00 8,087,256,141 9,308,160 38.40 2019-10-24
933 2019-10-21 243,600 -300,000 0.00 8,087,256,141 9,013,200 37.00 2019-10-17
934 2019-10-17 543,600 -3,600 0.01 8,087,256,141 19,868,580 36.55 2019-10-15
935 2019-10-03 547,200 2,800 0.01 8,087,256,141 19,425,600 35.50 2019-09-30
936 2019-09-30 544,400 10,000 0.01 8,087,256,141 19,217,320 35.30 2019-09-26
937 2019-09-27 534,400 400 0.01 8,086,956,391 18,997,920 35.55 2019-09-25
938 2019-09-26 534,000 200,400 0.01 8,086,956,391 19,304,100 36.15 2019-09-24
939 2019-09-24 333,600 98,000 0.00 8,086,956,391 12,393,240 37.15 2019-09-20
940 2019-09-17 235,600 2,000 0.00 8,086,956,391 9,164,840 38.90 2019-09-13
941 2019-09-16 233,600 -2,000 0.00 8,086,956,391 8,970,240 38.40 2019-09-12
942 2019-09-13 235,600 2,000 0.00 8,086,956,391 9,047,040 38.40 2019-09-11
943 2019-09-11 233,600 400 0.00 8,086,956,391 8,771,680 37.55 2019-09-09
944 2019-09-06 233,200 -102,000 0.00 8,086,956,391 8,593,420 36.85 2019-09-04
945 2019-09-03 335,200 -2,000 0.00 8,086,956,391 11,933,120 35.60 2019-08-30
946 2019-09-02 337,200 2,000 0.00 8,086,956,391 12,054,900 35.75 2019-08-29
947 2019-08-30 335,200 -2,000 0.00 8,086,837,591 11,882,840 35.45 2019-08-28
948 2019-08-29 337,200 2,000 0.00 8,086,837,591 11,970,600 35.50 2019-08-27
949 2019-08-27 335,200 -100,000 0.00 8,086,837,591 12,083,960 36.05 2019-08-23
950 2019-08-22 435,200 -2,000 0.01 8,086,837,591 15,819,520 36.35 2019-08-20
951 2019-08-21 437,200 -1,200 0.01 8,086,837,591 16,067,100 36.75 2019-08-19
952 2019-08-13 438,400 1,200 0.01 8,086,837,591 15,322,080 34.95 2019-08-09
953 2019-08-12 437,200 -1,200 0.01 8,086,837,591 15,498,740 35.45 2019-08-08
954 2019-08-07 438,400 -28,800 0.01 8,086,837,591 15,563,200 35.50 2019-08-05
955 2019-08-06 467,200 125,600 0.01 8,086,837,591 16,982,720 36.35 2019-08-02
956 2019-08-02 341,600 1,600 0.00 8,086,837,591 13,014,960 38.10 2019-07-31
957 2019-07-31 340,000 800 0.00 8,086,837,591 13,209,000 38.85 2019-07-29
958 2019-07-30 339,200 160,000 0.00 8,086,695,591 13,347,520 39.35 2019-07-26
959 2019-07-26 179,200 -1,200 0.00 8,086,695,591 7,266,560 40.55 2019-07-24
960 2019-07-18 180,400 -400 0.00 8,086,695,591 7,468,560 41.40 2019-07-16
961 2019-07-16 180,800 -3,200 0.00 8,086,695,591 7,304,320 40.40 2019-07-12
962 2019-07-09 184,000 400 0.00 8,086,695,591 7,130,000 38.75 2019-07-05
963 2019-07-02 183,600 -1,200 0.00 8,086,695,591 6,885,000 37.50 2019-06-27
964 2019-06-28 184,800 1,200 0.00 8,086,220,891 6,717,480 36.35 2019-06-26
965 2019-06-26 183,600 -100,000 0.00 8,086,220,891 6,765,660 36.85 2019-06-24
966 2019-06-24 283,600 -104,000 0.00 8,086,220,891 10,762,620 37.95 2019-06-20
967 2019-06-20 387,600 -4,000 0.00 8,086,220,891 13,837,320 35.70 2019-06-18
968 2019-06-19 391,600 104,000 0.00 8,086,220,891 13,980,120 35.70 2019-06-17
969 2019-06-12 287,600 -200,000 0.00 8,086,220,891 10,727,480 37.30 2019-06-10
970 2019-06-10 487,600 -1,600 0.01 8,086,220,891 16,919,720 34.70 2019-06-05
971 2019-06-06 489,200 400 0.01 8,086,220,891 16,437,120 33.60 2019-06-04
972 2019-06-05 488,800 -800 0.01 8,086,220,891 16,765,840 34.30 2019-06-03
973 2019-06-03 489,600 -3,600 0.01 8,086,220,891 17,062,560 34.85 2019-05-30
974 2019-05-31 493,200 1,200 0.01 8,086,220,891 17,730,540 35.95 2019-05-29
975 2019-05-30 492,000 201,600 0.01 8,084,976,691 18,179,400 36.95 2019-05-28
976 2019-05-28 290,400 1,200 0.00 8,084,976,691 10,628,640 36.60 2019-05-24
977 2019-05-27 289,200 400 0.00 8,084,976,691 10,917,300 37.75 2019-05-23
978 2019-05-24 288,800 -800 0.00 8,084,976,691 11,191,000 38.75 2019-05-22
979 2019-05-22 289,600 400 0.00 8,084,976,691 10,975,840 37.90 2019-05-20
980 2019-05-21 289,200 62,000 0.00 8,084,976,691 11,235,420 38.85 2019-05-17
981 2019-05-16 227,200 400 0.00 8,084,976,691 8,951,680 39.40 2019-05-14
982 2019-05-10 226,800 -400 0.00 8,084,976,691 9,446,220 41.65 2019-05-08
983 2019-05-09 227,200 -1,200 0.00 8,084,976,691 9,599,200 42.25 2019-05-07
984 2019-05-08 228,400 -60,000 0.00 8,084,976,691 9,467,180 41.45 2019-05-06
985 2019-05-07 288,400 -800 0.00 8,084,976,691 12,574,240 43.60 2019-05-03
986 2019-05-06 289,200 -6,000 0.00 8,084,976,691 12,666,960 43.80 2019-05-02
987 2019-05-02 295,200 -78,800 0.00 8,084,976,691 12,974,040 43.95 2019-04-29
988 2019-04-30 374,000 -20,400 0.00 8,084,976,691 16,025,900 42.85 2019-04-26
989 2019-04-24 394,400 106,000 0.00 8,082,065,841 16,978,920 43.05 2019-04-18
990 2019-04-15 288,400 20,000 0.00 8,082,065,841 12,184,900 42.25 2019-04-11
991 2019-04-04 268,400 -4,000 0.00 8,082,065,841 11,353,320 42.30 2019-04-02
992 2019-04-03 272,400 -21,200 0.00 8,082,065,841 11,290,980 41.45 2019-04-01
993 2019-04-02 293,600 -400 0.00 8,082,065,841 11,582,520 39.45 2019-03-29
994 2019-03-28 294,000 400 0.00 8,081,149,391 11,025,000 37.50 2019-03-26
995 2019-03-26 293,600 10,000 0.00 8,081,149,391 11,288,920 38.45 2019-03-22
996 2019-03-25 283,600 14,000 0.00 8,081,149,391 10,961,140 38.65 2019-03-21
997 2019-03-21 269,600 1,200 0.00 8,081,149,391 10,325,680 38.30 2019-03-19
998 2019-03-18 268,400 -4,000 0.00 8,081,149,391 9,971,060 37.15 2019-03-14
999 2019-03-07 272,400 -6,000 0.00 8,081,149,391 10,569,120 38.80 2019-03-05
1000 2019-03-05 278,400 -50,000 0.00 8,081,149,391 10,871,520 39.05 2019-03-01
1001 2019-03-04 328,400 -20,000 0.00 8,081,149,391 12,873,280 39.20 2019-02-28
1002 2019-03-01 348,400 12,000 0.00 8,081,149,391 13,848,900 39.75 2019-02-27
1003 2019-02-27 336,400 -16,800 0.00 8,080,603,691 13,203,700 39.25 2019-02-25
1004 2019-02-26 353,200 3,600 0.00 8,080,603,691 13,774,800 39.00 2019-02-22
1005 2019-02-25 349,600 -63,600 0.00 8,080,603,691 13,774,240 39.40 2019-02-21
1006 2019-02-22 413,200 -20,000 0.01 8,080,603,691 15,515,660 37.55 2019-02-20
1007 2019-02-20 433,200 -4,000 0.01 8,080,603,691 16,071,720 37.10 2019-02-18
1008 2019-02-19 437,200 2,000 0.01 8,080,603,691 15,739,200 36.00 2019-02-15
1009 2019-02-18 435,200 4,000 0.01 8,080,603,691 16,276,480 37.40 2019-02-14
1010 2019-02-15 431,200 1,200 0.01 8,080,603,691 16,299,360 37.80 2019-02-13
1011 2019-02-14 430,000 -18,000 0.01 8,080,603,691 16,340,000 38.00 2019-02-12
1012 2019-02-13 448,000 16,000 0.01 8,080,603,691 17,292,800 38.60 2019-02-11
1013 2019-02-12 432,000 -50,000 0.01 8,080,603,691 16,545,600 38.30 2019-02-08
1014 2019-02-11 482,000 50,400 0.01 8,080,603,691 17,906,300 37.15 2019-02-01
1015 2019-02-08 431,600 -472,400 0.01 8,080,603,691 16,098,680 37.30 2019-01-31
1016 2019-01-31 904,000 -2,000 0.01 8,080,603,691 33,538,400 37.10 2019-01-29
1017 2019-01-30 906,000 -1,200 0.01 8,080,603,691 33,250,200 36.70 2019-01-28
1018 2019-01-29 907,200 224,400 0.01 8,080,603,691 33,112,800 36.50 2019-01-25
1019 2019-01-28 682,800 -1,600 0.01 8,080,603,691 24,273,540 35.55 2019-01-24
1020 2019-01-25 684,400 301,600 0.01 8,080,603,691 24,398,860 35.65 2019-01-23
1021 2019-01-24 382,800 -400 0.00 8,080,603,691 13,780,800 36.00 2019-01-22
1022 2019-01-21 383,200 -1,600 0.00 8,080,603,691 13,661,080 35.65 2019-01-17
1023 2019-01-11 384,800 -310,000 0.00 8,080,603,691 13,602,680 35.35 2019-01-09
1024 2019-01-10 694,800 -1,200 0.01 8,080,603,691 23,484,240 33.80 2019-01-08
1025 2019-01-08 696,000 400 0.01 8,080,603,691 23,316,000 33.50 2019-01-04
1026 2019-01-07 695,600 800 0.01 8,080,603,691 22,815,680 32.80 2019-01-03
1027 2019-01-04 694,800 2,000 0.01 8,080,603,691 22,789,440 32.80 2019-01-02
1028 2019-01-03 692,800 304,000 0.01 8,080,603,691 23,208,800 33.50 2018-12-28
1029 2018-12-28 388,800 -400 0.00 8,080,572,591 13,005,360 33.45 2018-12-21
1030 2018-12-27 389,200 2,400 0.00 8,080,572,591 13,057,660 33.55 2018-12-20
1031 2018-12-20 386,800 -2,000 0.00 8,080,572,591 13,286,580 34.35 2018-12-18
1032 2018-12-17 388,800 -8,000 0.00 8,080,572,591 13,919,040 35.80 2018-12-13
1033 2018-12-14 396,800 11,200 0.00 8,080,572,591 13,689,600 34.50 2018-12-12
1034 2018-12-07 385,600 1,200 0.00 8,080,572,591 14,228,640 36.90 2018-12-05
1035 2018-12-06 384,400 -6,000 0.00 8,080,572,591 14,472,660 37.65 2018-12-04
1036 2018-12-05 390,400 -28,000 0.00 8,080,572,591 14,796,160 37.90 2018-12-03
1037 2018-11-30 418,400 -9,600 0.01 8,080,572,591 14,372,040 34.35 2018-11-28
1038 2018-11-28 428,000 -7,200 0.01 8,080,491,991 14,124,000 33.00 2018-11-26
1039 2018-11-23 435,200 4,000 0.01 8,080,491,991 14,013,440 32.20 2018-11-21
1040 2018-11-22 431,200 1,200 0.01 8,080,491,991 13,690,600 31.75 2018-11-20
1041 2018-11-21 430,000 1,600 0.01 8,080,491,991 14,147,000 32.90 2018-11-19
1042 2018-11-19 428,400 -15,200 0.01 8,080,491,991 13,965,840 32.60 2018-11-15
1043 2018-11-16 443,600 8,800 0.01 8,080,491,991 14,062,120 31.70 2018-11-14
1044 2018-11-15 434,800 -192,000 0.01 8,080,491,991 13,696,200 31.50 2018-11-13
1045 2018-11-13 626,800 13,200 0.01 8,080,491,991 19,869,560 31.70 2018-11-09
1046 2018-11-09 613,600 -400 0.01 8,080,491,991 20,709,000 33.75 2018-11-07
1047 2018-11-08 614,000 400 0.01 8,080,491,991 20,569,000 33.50 2018-11-06
1048 2018-11-06 613,600 -124,400 0.01 8,080,491,991 21,598,720 35.20 2018-11-02
1049 2018-11-05 738,000 -4,000 0.01 8,080,491,991 23,468,400 31.80 2018-11-01
1050 2018-11-01 742,000 -2,000 0.01 8,080,491,991 22,482,600 30.30 2018-10-30
1051 2018-10-30 744,000 6,400 0.01 8,080,452,891 22,617,600 30.40 2018-10-26
1052 2018-10-29 737,600 17,200 0.01 8,080,452,891 23,271,280 31.55 2018-10-25
1053 2018-10-26 720,400 1,200 0.01 8,080,452,891 23,773,200 33.00 2018-10-24
1054 2018-10-25 719,200 15,600 0.01 8,080,452,891 23,949,360 33.30 2018-10-23
1055 2018-10-23 703,600 -4,800 0.01 8,080,452,891 23,781,680 33.80 2018-10-19
1056 2018-10-22 708,400 2,800 0.01 8,080,452,891 23,873,080 33.70 2018-10-18
1057 2018-10-19 705,600 2,800 0.01 8,080,452,891 23,496,480 33.30 2018-10-16
1058 2018-10-12 702,800 -1,600 0.01 8,080,452,891 24,281,740 34.55 2018-10-10
1059 2018-10-11 704,400 1,600 0.01 8,080,452,891 24,407,460 34.65 2018-10-09
1060 2018-10-08 702,800 -2,800 0.01 8,080,452,891 25,019,680 35.60 2018-10-04
1061 2018-10-05 705,600 400 0.01 8,080,452,891 24,660,720 34.95 2018-10-03
1062 2018-10-04 705,200 2,800 0.01 8,080,452,891 24,012,060 34.05 2018-10-02
1063 2018-10-02 702,400 1,200 0.01 8,080,452,891 24,794,720 35.30 2018-09-27
1064 2018-09-28 701,200 -3,200 0.01 8,080,413,991 25,032,840 35.70 2018-09-26
1065 2018-09-26 704,400 1,600 0.01 8,080,413,991 25,957,140 36.85 2018-09-21
1066 2018-09-21 702,800 -4,800 0.01 8,080,413,991 25,581,920 36.40 2018-09-19
1067 2018-09-20 707,600 2,000 0.01 8,080,413,991 25,296,700 35.75 2018-09-18
1068 2018-09-13 705,600 1,600 0.01 8,080,413,991 22,826,160 32.35 2018-09-11
1069 2018-09-11 704,000 4,000 0.01 8,080,413,991 24,323,200 34.55 2018-09-07
1070 2018-09-07 700,000 3,200 0.01 8,080,413,991 25,655,000 36.65 2018-09-05
1071 2018-09-03 696,800 -2,000 0.01 8,080,413,991 26,966,160 38.70 2018-08-30
1072 2018-08-31 698,800 -6,000 0.01 8,080,413,991 27,183,320 38.90 2018-08-29
1073 2018-08-30 704,800 -4,000 0.01 8,080,346,491 26,993,840 38.30 2018-08-28
1074 2018-08-29 708,800 -2,800 0.01 8,080,346,491 27,501,440 38.80 2018-08-27
1075 2018-08-28 711,600 800 0.01 8,080,346,491 26,791,740 37.65 2018-08-24
1076 2018-08-27 710,800 5,200 0.01 8,080,346,491 26,548,380 37.35 2018-08-23
1077 2018-08-24 705,600 -2,000 0.01 8,080,346,491 26,706,960 37.85 2018-08-22
1078 2018-08-23 707,600 2,000 0.01 8,080,346,491 26,287,340 37.15 2018-08-21
1079 2018-08-21 705,600 -4,000 0.01 8,080,346,491 25,472,160 36.10 2018-08-17
1080 2018-08-20 709,600 -5,200 0.01 8,080,346,491 26,042,320 36.70 2018-08-16
1081 2018-08-17 714,800 5,200 0.01 8,080,346,491 25,554,100 35.75 2018-08-15
1082 2018-08-16 709,600 4,800 0.01 8,080,346,491 26,006,840 36.65 2018-08-14
1083 2018-08-15 704,800 14,000 0.01 8,080,346,491 26,606,200 37.75 2018-08-13
1084 2018-08-14 690,800 12,000 0.01 8,080,346,491 26,561,260 38.45 2018-08-10
1085 2018-08-10 678,800 -1,200 0.01 8,080,346,491 26,337,440 38.80 2018-08-08
1086 2018-08-09 680,000 -1,600 0.01 8,080,346,491 26,044,000 38.30 2018-08-07
1087 2018-08-08 681,600 -1,600 0.01 8,080,346,491 25,287,360 37.10 2018-08-06
1088 2018-08-07 683,200 1,600 0.01 8,080,346,491 25,517,520 37.35 2018-08-03
1089 2018-08-06 681,600 25,600 0.01 8,080,346,491 26,105,280 38.30 2018-08-02
1090 2018-08-03 656,000 25,200 0.01 8,080,346,491 26,108,800 39.80 2018-08-01
1091 2018-08-02 630,800 -1,200 0.01 8,080,346,491 25,484,320 40.40 2018-07-31
1092 2018-08-01 632,000 -12,000 0.01 8,080,346,491 25,501,200 40.35 2018-07-30
1093 2018-07-31 644,000 800 0.01 8,080,346,491 26,339,600 40.90 2018-07-27
1094 2018-07-30 643,200 -6,000 0.01 8,080,346,491 26,692,800 41.50 2018-07-26
1095 2018-07-27 649,200 -4,000 0.01 8,080,346,491 26,941,800 41.50 2018-07-25
1096 2018-07-26 653,200 2,000 0.01 8,080,346,491 25,964,700 39.75 2018-07-24
1097 2018-07-25 651,200 2,000 0.01 8,080,346,491 25,885,200 39.75 2018-07-23
1098 2018-07-24 649,200 -12,000 0.01 8,080,346,491 26,260,140 40.45 2018-07-20
1099 2018-07-19 661,200 3,200 0.01 8,080,346,491 26,745,540 40.45 2018-07-17
1100 2018-07-18 658,000 4,000 0.01 8,080,346,491 27,504,400 41.80 2018-07-16
1101 2018-07-17 654,000 -14,800 0.01 8,080,346,491 26,977,500 41.25 2018-07-13
1102 2018-07-16 668,800 2,000 0.01 8,080,346,491 27,253,600 40.75 2018-07-12
1103 2018-07-09 666,800 -30,000 0.01 8,080,346,491 25,971,860 38.95 2018-07-05
1104 2018-07-06 696,800 -26,000 0.01 8,080,346,491 27,558,440 39.55 2018-07-04
1105 2018-07-04 722,800 110,000 0.01 8,080,346,491 30,321,460 41.95 2018-06-29
1106 2018-06-28 612,800 -400 0.01 8,080,187,091 25,645,680 41.85 2018-06-26
1107 2018-06-27 613,200 30,000 0.01 8,080,187,091 25,969,020 42.35 2018-06-25
1108 2018-06-26 583,200 -800 0.01 8,080,187,091 25,631,640 43.95 2018-06-22
1109 2018-06-25 584,000 -1,200 0.01 8,080,187,091 25,258,000 43.25 2018-06-21
1110 2018-06-22 585,200 -5,200 0.01 8,080,187,091 25,690,280 43.90 2018-06-20
1111 2018-06-21 590,400 4,400 0.01 8,080,187,091 25,564,320 43.30 2018-06-19
1112 2018-06-20 586,000 5,200 0.01 8,080,187,091 26,282,100 44.85 2018-06-15
1113 2018-06-19 580,800 -3,200 0.01 8,080,187,091 26,281,200 45.25 2018-06-14
1114 2018-06-13 584,000 27,600 0.01 8,080,187,091 26,542,800 45.45 2018-06-11
1115 2018-06-12 556,400 400 0.01 8,080,187,091 24,898,900 44.75 2018-06-08
1116 2018-06-11 556,000 -100,000 0.01 8,080,187,091 24,992,200 44.95 2018-06-07
1117 2018-06-08 656,000 15,200 0.01 8,080,187,091 29,487,200 44.95 2018-06-06
1118 2018-06-07 640,800 800 0.01 8,080,187,091 28,996,200 45.25 2018-06-05
1119 2018-06-06 640,000 200,000 0.01 8,080,187,091 28,960,000 45.25 2018-06-04
1120 2018-06-05 440,000 25,600 0.01 8,080,187,091 19,800,000 45.00 2018-06-01
1121 2018-06-04 414,400 -3,200 0.01 8,080,187,091 19,456,080 46.95 2018-05-31
1122 2018-06-01 417,600 8,000 0.01 8,080,187,091 19,564,560 46.85 2018-05-30
1123 2018-05-24 409,600 -1,200 0.01 8,078,699,191 19,640,320 47.95 2018-05-21
1124 2018-05-21 410,800 1,200 0.01 8,078,699,191 19,245,980 46.85 2018-05-17
1125 2018-05-17 409,600 -2,800 0.01 8,078,699,191 19,251,200 47.00 2018-05-15
1126 2018-05-16 412,400 11,600 0.01 8,078,699,191 19,527,140 47.35 2018-05-14
1127 2018-05-15 400,800 -23,600 0.00 8,078,699,191 18,977,880 47.35 2018-05-11
1128 2018-05-14 424,400 -16,000 0.01 8,078,699,191 19,670,940 46.35 2018-05-10
1129 2018-05-10 440,400 -22,400 0.01 8,078,699,191 20,390,520 46.30 2018-05-08
1130 2018-05-09 462,800 -4,400 0.01 8,078,699,191 21,103,680 45.60 2018-05-07
1131 2018-05-08 467,200 -48,800 0.01 8,078,699,191 21,210,880 45.40 2018-05-04
1132 2018-05-07 516,000 3,200 0.01 8,078,699,191 23,942,400 46.40 2018-05-03
1133 2018-05-04 512,800 -40,800 0.01 8,078,699,191 24,101,600 47.00 2018-05-02
1134 2018-05-03 553,600 -47,200 0.01 8,078,699,191 25,327,200 45.75 2018-04-30
1135 2018-05-02 600,800 -4,000 0.01 8,078,699,191 26,585,400 44.25 2018-04-27
1136 2018-04-30 604,800 50,800 0.01 8,078,699,191 26,157,600 43.25 2018-04-26
1137 2018-04-27 554,000 100,000 0.01 8,078,315,516 23,822,000 43.00 2018-04-25
1138 2018-04-26 454,000 4,400 0.01 8,078,315,516 19,726,300 43.45 2018-04-24
1139 2018-04-25 449,600 -1,200 0.01 8,078,315,516 19,490,160 43.35 2018-04-23
1140 2018-04-23 450,800 -400 0.01 8,078,315,516 20,128,220 44.65 2018-04-19
1141 2018-04-20 451,200 800 0.01 8,078,315,516 19,988,160 44.30 2018-04-18
1142 2018-04-19 450,400 -8,000 0.01 8,078,315,516 19,975,240 44.35 2018-04-17
1143 2018-04-18 458,400 2,800 0.01 8,078,315,516 20,032,080 43.70 2018-04-16
1144 2018-04-17 455,600 -100,800 0.01 8,078,315,516 20,137,520 44.20 2018-04-13
1145 2018-04-16 556,400 400 0.01 8,078,315,516 24,286,860 43.65 2018-04-12
1146 2018-04-13 556,000 1,200 0.01 8,078,315,516 24,269,400 43.65 2018-04-11
1147 2018-04-12 554,800 -3,200 0.01 8,078,315,516 24,327,980 43.85 2018-04-10
1148 2018-04-11 558,000 -2,800 0.01 8,078,315,516 23,380,200 41.90 2018-04-09
1149 2018-04-10 560,800 2,000 0.01 8,078,315,516 23,217,120 41.40 2018-04-06
1150 2018-04-09 558,800 -800 0.01 8,078,315,516 23,413,720 41.90 2018-04-04
1151 2018-04-06 559,600 800 0.01 8,078,315,516 23,783,000 42.50 2018-04-03
1152 2018-04-03 558,800 2,000 0.01 8,078,315,516 23,022,560 41.20 2018-03-28
1153 2018-03-29 556,800 99,200 0.01 8,075,987,016 23,747,520 42.65 2018-03-27
1154 2018-03-27 457,600 2,400 0.01 8,075,987,016 19,173,440 41.90 2018-03-23
1155 2018-03-26 455,200 4,800 0.01 8,075,987,016 19,869,480 43.65 2018-03-22
1156 2018-03-23 450,400 104,000 0.01 8,075,987,016 19,705,000 43.75 2018-03-21
1157 2018-03-21 346,400 6,000 0.00 8,075,987,016 15,622,640 45.10 2018-03-19
1158 2018-03-20 340,400 400 0.00 8,075,987,016 15,164,820 44.55 2018-03-16
1159 2018-03-16 340,000 2,800 0.00 8,075,987,016 15,351,000 45.15 2018-03-14
1160 2018-03-14 337,200 -21,200 0.00 8,075,987,016 15,646,080 46.40 2018-03-12
1161 2018-03-13 358,400 -21,600 0.00 8,075,987,016 16,217,600 45.25 2018-03-09
1162 2018-03-12 380,000 -17,200 0.00 8,075,987,016 17,062,000 44.90 2018-03-08
1163 2018-03-07 397,200 3,600 0.00 8,075,987,016 16,642,680 41.90 2018-03-05
1164 2018-03-06 393,600 1,600 0.00 8,075,987,016 16,924,800 43.00 2018-03-02
1165 2018-03-05 392,000 4,800 0.00 8,075,987,016 17,032,400 43.45 2018-03-01
1166 2018-03-02 387,200 -268,400 0.00 8,075,987,016 17,094,880 44.15 2018-02-28
1167 2018-03-01 655,600 -2,400 0.01 8,075,987,016 29,174,200 44.50 2018-02-27
1168 2018-02-28 658,000 -4,000 0.01 8,075,987,016 29,511,300 44.85 2018-02-26
1169 2018-02-26 662,000 1,600 0.01 8,074,431,066 29,094,900 43.95 2018-02-22
1170 2018-02-23 660,400 -2,000 0.01 8,074,431,066 29,949,140 45.35 2018-02-21
1171 2018-02-22 662,400 -3,200 0.01 8,074,431,066 29,874,240 45.10 2018-02-20
1172 2018-02-21 665,600 -4,400 0.01 8,074,431,066 29,219,840 43.90 2018-02-14
1173 2018-02-20 670,000 -7,200 0.01 8,074,431,066 28,776,500 42.95 2018-02-13
1174 2018-02-14 677,200 2,000 0.01 8,074,431,066 28,205,380 41.65 2018-02-12
1175 2018-02-13 675,200 1,600 0.01 8,074,431,066 28,054,560 41.55 2018-02-09
1176 2018-02-12 673,600 5,200 0.01 8,074,431,066 29,099,520 43.20 2018-02-08
1177 2018-02-09 668,400 -100,800 0.01 8,074,431,066 28,306,740 42.35 2018-02-07
1178 2018-02-08 769,200 2,400 0.01 8,074,431,066 32,767,920 42.60 2018-02-06
1179 2018-02-07 766,800 49,200 0.01 8,074,431,066 33,662,520 43.90 2018-02-05
1180 2018-02-06 717,600 -154,800 0.01 8,074,431,066 32,004,960 44.60 2018-02-02
1181 2018-02-05 872,400 8,400 0.01 8,074,431,066 39,476,100 45.25 2018-02-01
1182 2018-02-02 864,000 152,000 0.01 8,074,431,066 40,262,400 46.60 2018-01-31
1183 2018-02-01 712,000 1,200 0.01 8,074,431,066 32,930,000 46.25 2018-01-30
1184 2018-01-31 710,800 -1,200 0.01 8,074,431,066 33,336,520 46.90 2018-01-29
1185 2018-01-30 712,000 -6,400 0.01 8,074,417,766 33,570,800 47.15 2018-01-26
1186 2018-01-29 718,400 34,800 0.01 8,074,417,766 34,016,240 47.35 2018-01-25
1187 2018-01-25 683,600 5,200 0.01 8,074,417,766 33,188,780 48.55 2018-01-23
1188 2018-01-24 678,400 800 0.01 8,074,417,766 32,495,360 47.90 2018-01-22
1189 2018-01-23 677,600 30,800 0.01 8,074,417,766 31,169,600 46.00 2018-01-19
1190 2018-01-22 646,800 60,000 0.01 8,074,417,766 29,752,800 46.00 2018-01-18
1191 2018-01-18 586,800 -8,800 0.01 8,074,417,766 26,494,020 45.15 2018-01-16
1192 2018-01-17 595,600 -400 0.01 8,074,417,766 26,206,400 44.00 2018-01-15
1193 2018-01-15 596,000 400 0.01 8,074,417,766 24,674,400 41.40 2018-01-11
1194 2018-01-12 595,600 -20,400 0.01 8,074,417,766 24,687,620 41.45 2018-01-10
1195 2018-01-11 616,000 5,200 0.01 8,074,417,766 25,779,600 41.85 2018-01-09
1196 2018-01-10 610,800 -1,200 0.01 8,074,417,766 24,370,920 39.90 2018-01-08
1197 2018-01-09 612,000 -1,200 0.01 8,074,417,766 24,112,800 39.40 2018-01-05
1198 2018-01-08 613,200 38,800 0.01 8,074,417,766 24,405,360 39.80 2018-01-04
1199 2018-01-05 574,400 10,000 0.01 8,074,417,766 22,832,400 39.75 2018-01-03
1200 2018-01-04 564,400 2,400 0.01 8,074,417,766 22,293,800 39.50 2018-01-02
1201 2017-12-22 562,000 -1,200 0.01 8,073,548,115 22,873,400 40.70 2017-12-20
1202 2017-12-19 563,200 2,000 0.01 8,073,548,115 22,894,080 40.65 2017-12-15
1203 2017-12-18 561,200 3,600 0.01 8,073,548,115 22,756,660 40.55 2017-12-14
1204 2017-12-15 557,600 -4,800 0.01 8,073,548,115 23,056,760 41.35 2017-12-13
1205 2017-12-13 562,400 -1,200 0.01 8,073,548,115 22,299,160 39.65 2017-12-11
1206 2017-12-11 563,600 -6,800 0.01 8,073,548,115 21,444,980 38.05 2017-12-07
1207 2017-12-07 570,400 1,600 0.01 8,073,548,115 21,646,680 37.95 2017-12-05
1208 2017-12-06 568,800 1,200 0.01 8,073,548,115 21,813,480 38.35 2017-12-04
1209 2017-12-05 567,600 -2,000 0.01 8,073,548,115 21,880,980 38.55 2017-12-01
1210 2017-12-01 569,600 -2,400 0.01 8,073,548,115 21,872,640 38.40 2017-11-29
1211 2017-11-28 572,000 -30,400 0.01 8,073,537,015 21,507,200 37.60 2017-11-24
1212 2017-11-27 602,400 -10,400 0.01 8,073,537,015 22,379,160 37.15 2017-11-23
1213 2017-11-24 612,800 -4,800 0.01 8,073,537,015 22,857,440 37.30 2017-11-22
1214 2017-11-22 617,600 192,800 0.01 8,073,537,015 23,036,480 37.30 2017-11-20
1215 2017-11-21 424,800 16,000 0.01 8,073,537,015 15,399,000 36.25 2017-11-17
1216 2017-11-20 408,800 2,000 0.01 8,073,537,015 14,859,880 36.35 2017-11-16
1217 2017-11-17 406,800 1,200 0.01 8,073,537,015 14,929,560 36.70 2017-11-15
1218 2017-11-16 405,600 -1,200 0.01 8,073,537,015 15,169,440 37.40 2017-11-14
1219 2017-11-14 406,800 1,600 0.01 8,073,537,015 15,295,680 37.60 2017-11-10
1220 2017-11-13 405,200 -2,400 0.01 8,073,537,015 15,316,560 37.80 2017-11-09
1221 2017-11-10 407,600 -2,000 0.01 8,073,537,015 15,529,560 38.10 2017-11-08
1222 2017-11-09 409,600 -1,200 0.01 8,073,537,015 15,564,800 38.00 2017-11-07
1223 2017-11-08 410,800 400 0.01 8,073,537,015 15,405,000 37.50 2017-11-06
1224 2017-11-06 410,400 10,000 0.01 8,073,537,015 15,615,720 38.05 2017-11-02
1225 2017-11-03 400,400 -1,200 0.00 8,073,537,015 15,335,320 38.30 2017-11-01
1226 2017-11-02 401,600 1,200 0.00 8,073,537,015 14,758,800 36.75 2017-10-31
1227 2017-11-01 400,400 -1,200 0.00 8,073,537,015 14,614,600 36.50 2017-10-30
1228 2017-10-31 401,600 -36,800 0.00 8,073,537,015 14,658,400 36.50 2017-10-27
1229 2017-10-30 438,400 400 0.01 8,073,537,015 16,220,800 37.00 2017-10-26
1230 2017-10-26 438,000 400 0.01 8,073,537,015 16,381,200 37.40 2017-10-24
1231 2017-10-25 437,600 -800 0.01 8,073,537,015 16,322,480 37.30 2017-10-23
1232 2017-10-23 438,400 11,200 0.01 8,073,537,015 16,155,040 36.85 2017-10-19
1233 2017-10-19 427,200 1,600 0.01 8,073,537,015 15,998,640 37.45 2017-10-17
1234 2017-10-18 425,600 93,200 0.01 8,073,537,015 16,002,560 37.60 2017-10-16
1235 2017-10-16 332,400 -20,000 0.00 8,073,537,015 12,664,440 38.10 2017-10-12
1236 2017-10-13 352,400 2,000 0.00 8,073,537,015 13,373,580 37.95 2017-10-11
1237 2017-10-11 350,400 2,000 0.00 8,073,537,015 13,507,920 38.55 2017-10-09
1238 2017-10-10 348,400 -2,800 0.00 8,073,537,015 13,796,640 39.60 2017-10-06
1239 2017-10-09 351,200 -800 0.00 8,073,537,015 14,293,840 40.70 2017-10-04
1240 2017-10-06 352,000 -21,200 0.00 8,073,537,015 14,379,200 40.85 2017-10-03
1241 2017-10-04 373,200 -4,800 0.00 8,073,537,015 15,170,580 40.65 2017-09-29
1242 2017-10-03 378,000 -2,400 0.00 8,073,537,015 15,252,300 40.35 2017-09-28
1243 2017-09-29 380,400 -6,400 0.00 8,072,892,491 15,158,940 39.85 2017-09-27
1244 2017-09-27 386,800 400 0.00 8,072,892,491 15,065,860 38.95 2017-09-25
1245 2017-09-26 386,400 -20,000 0.00 8,072,892,491 15,262,800 39.50 2017-09-22
1246 2017-09-25 406,400 -400 0.01 8,072,892,491 16,073,120 39.55 2017-09-21
1247 2017-09-22 406,800 -7,200 0.01 8,072,892,491 15,885,540 39.05 2017-09-20
1248 2017-09-21 414,000 100,000 0.01 8,072,892,491 16,146,000 39.00 2017-09-19
1249 2017-09-20 314,000 -800 0.00 8,072,892,491 12,246,000 39.00 2017-09-18
1250 2017-09-19 314,800 -400 0.00 8,072,892,491 12,041,100 38.25 2017-09-15
1251 2017-09-18 315,200 -1,200 0.00 8,072,892,491 11,993,360 38.05 2017-09-14
1252 2017-09-15 316,400 -1,200 0.00 8,072,892,491 11,991,560 37.90 2017-09-13
1253 2017-09-11 317,600 -20,215 0.00 8,072,892,491 11,894,120 37.45 2017-09-07
1254 2017-09-08 337,815 -12,000 0.00 8,072,892,491 12,431,592 36.80 2017-09-06
1255 2017-09-06 349,815 -59,200 0.00 8,072,892,491 12,855,701 36.75 2017-09-04
1256 2017-09-05 409,015 -28,800 0.01 8,072,892,491 14,929,048 36.50 2017-09-01
1257 2017-09-04 437,815 -400 0.01 8,072,892,491 15,345,416 35.05 2017-08-31
1258 2017-09-01 438,215 -400 0.01 8,072,892,491 15,315,614 34.95 2017-08-30
1259 2017-08-31 438,615 -1,200 0.01 8,072,892,491 15,154,148 34.55 2017-08-29
1260 2017-08-30 439,815 2,000 0.01 8,072,867,191 14,997,692 34.10 2017-08-28
1261 2017-08-28 437,815 5,200 0.01 8,072,867,191 15,257,853 34.85 2017-08-24
1262 2017-08-25 432,615 -45,200 0.01 8,072,867,191 15,249,679 35.25 2017-08-22
1263 2017-08-22 477,815 45,200 0.01 8,072,867,191 16,747,416 35.05 2017-08-18
1264 2017-08-18 432,615 -6,400 0.01 8,072,867,191 15,163,156 35.05 2017-08-16
1265 2017-08-16 439,015 4,000 0.01 8,072,867,191 15,409,427 35.10 2017-08-14
1266 2017-08-15 435,015 -27,200 0.01 8,072,867,191 15,203,774 34.95 2017-08-11
1267 2017-08-14 462,215 -5,600 0.01 8,072,867,191 16,524,186 35.75 2017-08-10
1268 2017-08-11 467,815 -16,000 0.01 8,072,867,191 16,841,340 36.00 2017-08-09
1269 2017-08-10 483,815 18,400 0.01 8,072,867,191 17,441,531 36.05 2017-08-08
1270 2017-08-09 465,415 -800 0.01 8,072,867,191 16,638,586 35.75 2017-08-07
1271 2017-08-07 466,215 4,000 0.01 8,072,867,191 16,597,254 35.60 2017-08-03
1272 2017-08-04 462,215 -17,200 0.01 8,072,867,191 16,454,854 35.60 2017-08-02
1273 2017-08-03 479,415 9,200 0.01 8,072,867,191 17,282,911 36.05 2017-08-01
1274 2017-08-01 470,215 -2,000 0.01 8,072,867,191 17,021,783 36.20 2017-07-28
1275 2017-07-31 472,215 -3,200 0.01 8,072,867,191 16,999,740 36.00 2017-07-27
1276 2017-07-28 475,415 -8,000 0.01 8,072,862,191 17,138,711 36.05 2017-07-26
1277 2017-07-27 483,415 1,200 0.01 8,072,862,191 17,596,306 36.40 2017-07-25
1278 2017-07-26 482,215 2,800 0.01 8,072,862,191 17,528,515 36.35 2017-07-24
1279 2017-07-24 479,415 -1,200 0.01 8,072,862,191 16,827,467 35.10 2017-07-20
1280 2017-07-21 480,615 -25,200 0.01 8,072,862,191 16,821,525 35.00 2017-07-19
1281 2017-07-20 505,815 26,400 0.01 8,072,862,191 17,526,490 34.65 2017-07-18
1282 2017-07-19 479,415 -5,600 0.01 8,072,862,191 16,683,642 34.80 2017-07-17
1283 2017-07-18 485,015 5,600 0.01 8,072,862,191 17,242,283 35.55 2017-07-14
1284 2017-07-17 479,415 -4,800 0.01 8,072,862,191 16,995,262 35.45 2017-07-13
1285 2017-07-14 484,215 6,000 0.01 8,072,862,191 16,608,575 34.30 2017-07-12
1286 2017-07-13 478,215 -38,800 0.01 8,072,862,191 16,594,061 34.70 2017-07-11
1287 2017-07-12 517,015 2,400 0.01 8,072,862,191 17,785,316 34.40 2017-07-10
1288 2017-07-10 514,615 40,000 0.01 8,072,862,191 17,702,756 34.40 2017-07-06
1289 2017-07-06 474,615 3,600 0.01 8,072,862,191 16,445,410 34.65 2017-07-04
1290 2017-07-05 471,015 -54,400 0.01 8,072,862,191 16,626,830 35.30 2017-07-03
1291 2017-07-03 525,415 -4,000 0.01 8,072,862,191 18,914,940 36.00 2017-06-29
1292 2017-06-28 529,415 40,000 0.01 8,072,719,616 19,111,882 36.10 2017-06-26
1293 2017-06-27 489,415 -19,200 0.01 8,072,719,616 17,496,586 35.75 2017-06-23
1294 2017-06-26 508,615 3,200 0.01 8,072,719,616 18,615,309 36.60 2017-06-22
1295 2017-06-23 505,415 3,600 0.01 8,072,719,616 18,548,731 36.70 2017-06-21
1296 2017-06-22 501,815 -52,000 0.01 8,072,719,616 18,667,518 37.20 2017-06-20
1297 2017-06-21 553,815 40,000 0.01 8,072,719,616 20,601,918 37.20 2017-06-19
1298 2017-06-19 513,815 400 0.01 8,072,719,616 18,959,774 36.90 2017-06-15
1299 2017-06-16 513,415 -8,000 0.01 8,072,719,616 19,073,367 37.15 2017-06-14
1300 2017-06-15 521,415 -88,000 0.01 8,072,719,616 19,344,497 37.10 2017-06-13
1301 2017-06-14 609,415 20,000 0.01 8,072,719,616 22,030,352 36.15 2017-06-12
1302 2017-06-13 589,415 -20,000 0.01 8,072,719,616 21,277,882 36.10 2017-06-09
1303 2017-06-12 609,415 -20,000 0.01 8,072,719,616 21,938,940 36.00 2017-06-08
1304 2017-06-09 629,415 -20,000 0.01 8,072,719,616 22,060,996 35.05 2017-06-07
1305 2017-06-08 649,415 -3,600 0.01 8,072,719,616 22,339,876 34.40 2017-06-06
1306 2017-06-07 653,015 -54,000 0.01 8,072,719,616 22,659,621 34.70 2017-06-05
1307 2017-06-06 707,015 -1,200 0.01 8,072,719,616 24,816,227 35.10 2017-06-02
1308 2017-06-05 708,215 -7,600 0.01 8,072,719,616 24,539,650 34.65 2017-06-01
1309 2017-06-02 715,815 -32,400 0.01 8,072,719,616 25,733,549 35.95 2017-05-31
1310 2017-06-01 748,215 -800 0.01 8,072,719,616 26,337,168 35.20 2017-05-29
1311 2017-05-31 749,015 -31,200 0.01 8,072,719,616 26,140,624 34.90 2017-05-26
1312 2017-05-29 780,215 -2,400 0.01 8,072,603,666 26,956,428 34.55 2017-05-25
1313 2017-05-26 782,615 10,000 0.01 8,072,603,666 27,000,218 34.50 2017-05-24
1314 2017-05-25 772,615 -32,000 0.01 8,072,603,666 26,771,110 34.65 2017-05-23
1315 2017-05-24 804,615 66,400 0.01 8,072,603,666 27,598,295 34.30 2017-05-22
1316 2017-05-23 738,215 59,600 0.01 8,072,603,666 25,025,489 33.90 2017-05-19
1317 2017-05-19 678,615 -2,000 0.01 8,072,603,666 23,174,702 34.15 2017-05-17
1318 2017-05-18 680,615 22,800 0.01 8,072,603,666 23,447,187 34.45 2017-05-16
1319 2017-05-17 657,815 17,200 0.01 8,072,603,666 22,793,290 34.65 2017-05-15
1320 2017-05-15 640,615 20,000 0.01 8,072,603,666 22,165,279 34.60 2017-05-11
1321 2017-05-12 620,615 10,000 0.01 8,072,603,666 21,473,279 34.60 2017-05-10
1322 2017-05-11 610,615 -15,200 0.01 8,072,603,666 21,340,994 34.95 2017-05-09
1323 2017-05-10 625,815 23,600 0.01 8,072,603,666 21,528,036 34.40 2017-05-08
1324 2017-05-09 602,215 400 0.01 8,072,603,666 20,957,082 34.80 2017-05-05
1325 2017-05-08 601,815 -6,800 0.01 8,072,603,666 21,153,797 35.15 2017-05-04
1326 2017-05-05 608,615 -400 0.01 8,072,603,666 21,484,110 35.30 2017-05-02
1327 2017-05-02 609,015 2,800 0.01 8,072,603,666 21,650,483 35.55 2017-04-27
1328 2017-04-28 606,215 -60,000 0.01 8,072,603,666 22,339,023 36.85 2017-04-26
1329 2017-04-27 666,215 40,000 0.01 8,072,603,666 23,683,943 35.55 2017-04-25
1330 2017-04-26 626,215 400 0.01 8,072,603,666 22,199,322 35.45 2017-04-24
1331 2017-04-24 625,815 -30,000 0.01 8,072,603,666 22,529,340 36.00 2017-04-20
1332 2017-04-21 655,815 30,400 0.01 8,072,603,666 23,347,014 35.60 2017-04-19
1333 2017-04-20 625,415 5,600 0.01 8,072,603,666 22,827,648 36.50 2017-04-18
1334 2017-04-19 619,815 2,000 0.01 8,072,603,666 23,088,109 37.25 2017-04-13
1335 2017-04-13 617,815 4,800 0.01 8,072,603,666 22,766,483 36.85 2017-04-11
1336 2017-04-12 613,015 23,200 0.01 8,072,603,666 22,804,158 37.20 2017-04-10
1337 2017-04-10 589,815 -3,200 0.01 8,072,603,666 22,000,100 37.30 2017-04-06
1338 2017-04-07 593,015 -2,400 0.01 8,072,603,666 21,911,904 36.95 2017-04-05
1339 2017-04-06 595,415 2,000 0.01 8,072,603,666 21,434,940 36.00 2017-04-03
1340 2017-04-05 593,415 -4,000 0.01 8,072,603,666 21,362,940 36.00 2017-03-31
1341 2017-03-31 597,415 -2,800 0.01 8,072,603,666 21,596,552 36.15 2017-03-29
1342 2017-03-30 600,215 -2,800 0.01 8,071,576,145 21,757,794 36.25 2017-03-28
1343 2017-03-29 603,015 6,000 0.01 8,071,576,145 21,015,073 34.85 2017-03-27
1344 2017-03-28 597,015 -20,000 0.01 8,071,576,145 20,925,376 35.05 2017-03-24
1345 2017-03-27 617,015 -11,200 0.01 8,071,576,145 21,749,779 35.25 2017-03-23
1346 2017-03-24 628,215 2,000 0.01 8,071,576,145 22,018,936 35.05 2017-03-22
1347 2017-03-23 626,215 -3,600 0.01 8,071,576,145 22,105,390 35.30 2017-03-21
1348 2017-03-22 629,815 -2,400 0.01 8,071,576,145 22,452,905 35.65 2017-03-20
1349 2017-03-21 632,215 9,200 0.01 8,071,576,145 22,190,747 35.10 2017-03-17
1350 2017-03-20 623,015 -2,000 0.01 8,071,576,145 21,649,771 34.75 2017-03-16
1351 2017-03-16 625,015 -78,800 0.01 8,071,576,145 21,531,767 34.45 2017-03-14
1352 2017-03-15 703,815 40,000 0.01 8,071,576,145 23,788,947 33.80 2017-03-13
1353 2017-03-14 663,815 2,000 0.01 8,071,576,145 22,436,947 33.80 2017-03-10
1354 2017-03-13 661,815 -6,000 0.01 8,071,576,145 22,435,529 33.90 2017-03-09
1355 2017-03-10 667,815 -22,800 0.01 8,071,576,145 22,505,366 33.70 2017-03-08
1356 2017-03-08 690,615 -800 0.01 8,071,576,145 22,928,418 33.20 2017-03-06
1357 2017-03-07 691,415 -18,000 0.01 8,071,576,145 22,920,407 33.15 2017-03-03
1358 2017-03-06 709,415 -110,400 0.01 8,071,576,145 23,658,990 33.35 2017-03-02
1359 2017-03-03 819,815 7,600 0.01 8,071,576,145 27,586,775 33.65 2017-03-01
1360 2017-03-02 812,215 -151,200 0.01 8,071,576,145 26,315,766 32.40 2017-02-28
1361 2017-03-01 963,415 -71,200 0.01 8,071,576,145 30,877,451 32.05 2017-02-27
1362 2017-02-28 1,034,615 73,200 0.01 8,071,576,145 33,262,872 32.15 2017-02-24
1363 2017-02-27 961,415 -2,800 0.01 8,071,130,245 31,005,634 32.25 2017-02-23
1364 2017-02-24 964,215 -14,800 0.01 8,071,130,245 30,662,037 31.80 2017-02-22
1365 2017-02-23 979,015 10,000 0.01 8,071,130,245 31,083,726 31.75 2017-02-21
1366 2017-02-22 969,015 6,400 0.01 8,071,130,245 31,105,382 32.10 2017-02-20
1367 2017-02-21 962,615 54,800 0.01 8,071,130,245 31,092,465 32.30 2017-02-17
1368 2017-02-20 907,815 -40,400 0.01 8,071,130,245 29,912,504 32.95 2017-02-16
1369 2017-02-17 948,215 4,000 0.01 8,071,130,245 31,196,274 32.90 2017-02-15
1370 2017-02-16 944,215 -73,200 0.01 8,071,130,245 31,253,517 33.10 2017-02-14
1371 2017-02-15 1,017,415 4,800 0.01 8,071,130,245 32,099,443 31.55 2017-02-13
1372 2017-02-14 1,012,615 4,000 0.01 8,071,130,245 32,353,049 31.95 2017-02-10
1373 2017-02-13 1,008,615 -1,152,400 0.01 8,071,130,245 31,922,665 31.65 2017-02-09
1374 2017-02-10 2,161,015 45,200 0.03 8,071,130,245 68,288,074 31.60 2017-02-08
1375 2017-02-09 2,115,815 38,000 0.03 8,071,130,245 67,917,662 32.10 2017-02-07
1376 2017-02-08 2,077,815 -5,200 0.03 8,071,130,245 68,048,441 32.75 2017-02-06
1377 2017-02-07 2,083,015 34,400 0.03 8,071,130,245 70,510,058 33.85 2017-02-03
1378 2017-02-06 2,048,615 174,800 0.03 8,071,130,245 68,731,033 33.55 2017-02-02
1379 2017-02-03 1,873,815 113,200 0.02 8,071,130,245 63,241,256 33.75 2017-02-01
1380 2017-02-02 1,760,615 392,800 0.02 8,071,130,245 61,797,587 35.10 2017-01-26
1381 2017-02-01 1,367,815 5,600 0.02 8,071,130,245 48,352,260 35.35 2017-01-25
1382 2017-01-26 1,362,215 29,600 0.02 8,071,130,245 47,541,304 34.90 2017-01-24
1383 2017-01-25 1,332,615 22,800 0.02 8,071,130,245 46,841,417 35.15 2017-01-23
1384 2017-01-23 1,309,815 4,000 0.02 8,071,130,245 45,647,053 34.85 2017-01-19
1385 2017-01-20 1,305,815 -7,600 0.02 8,071,130,245 45,442,362 34.80 2017-01-18
1386 2017-01-19 1,313,415 -40,000 0.02 8,071,130,245 45,181,476 34.40 2017-01-17
1387 2017-01-18 1,353,415 -400 0.02 8,071,130,245 46,828,159 34.60 2017-01-16
1388 2017-01-17 1,353,815 12,400 0.02 8,071,130,245 47,180,453 34.85 2017-01-13
1389 2017-01-16 1,341,415 14,800 0.02 8,071,130,245 46,614,171 34.75 2017-01-12
1390 2017-01-13 1,326,615 -101,892 0.02 8,071,130,245 47,293,825 35.65 2017-01-11
1391 2017-01-12 1,428,507 -63,200 0.02 8,071,130,245 50,426,297 35.30 2017-01-10
1392 2017-01-11 1,491,707 -80,690 0.02 8,071,130,245 51,538,477 34.55 2017-01-09
1393 2017-01-10 1,572,397 39,121 0.02 8,071,130,245 52,911,159 33.65 2017-01-06
1394 2017-01-09 1,533,276 -43,600 0.02 8,071,130,245 52,131,384 34.00 2017-01-05
1395 2017-01-06 1,576,876 -2,400 0.02 8,071,130,245 52,667,658 33.40 2017-01-04
1396 2017-01-05 1,579,276 -8,400 0.02 8,071,130,245 53,063,674 33.60 2017-01-03
1397 2017-01-04 1,587,676 115,200 0.02 8,071,130,245 53,504,681 33.70 2016-12-30
1398 2017-01-03 1,472,476 10,000 0.02 8,071,130,245 48,812,579 33.15 2016-12-29
1399 2016-12-30 1,462,476 400 0.02 8,070,864,245 48,407,956 33.10 2016-12-28
1400 2016-12-29 1,462,076 39,600 0.02 8,070,864,245 48,467,819 33.15 2016-12-23
1401 2016-12-28 1,422,476 -34,400 0.02 8,070,864,245 47,226,203 33.20 2016-12-22
1402 2016-12-23 1,456,876 -4,400 0.02 8,070,864,245 48,513,971 33.30 2016-12-21
1403 2016-12-22 1,461,276 6,000 0.02 8,070,864,245 47,710,661 32.65 2016-12-20
1404 2016-12-21 1,455,276 -2,800 0.02 8,070,864,245 47,733,053 32.80 2016-12-19
1405 2016-12-20 1,458,076 -7,200 0.02 8,070,864,245 48,116,508 33.00 2016-12-16
1406 2016-12-19 1,465,276 20,800 0.02 8,070,864,245 48,720,427 33.25 2016-12-15
1407 2016-12-16 1,444,476 2,800 0.02 8,070,864,245 49,112,184 34.00 2016-12-14
1408 2016-12-15 1,441,676 11,600 0.02 8,070,864,245 49,521,571 34.35 2016-12-13
1409 2016-12-14 1,430,076 40,000 0.02 8,070,864,245 48,837,095 34.15 2016-12-12
1410 2016-12-13 1,390,076 212,400 0.02 8,070,864,245 48,027,126 34.55 2016-12-09
1411 2016-12-12 1,177,676 17,200 0.01 8,070,864,245 44,162,850 37.50 2016-12-08
1412 2016-12-09 1,160,476 -1,600 0.01 8,070,864,245 43,401,802 37.40 2016-12-07
1413 2016-12-08 1,162,076 -24,000 0.01 8,070,864,245 43,461,642 37.40 2016-12-06
1414 2016-12-07 1,186,076 1,600 0.01 8,070,864,245 44,181,331 37.25 2016-12-05
1415 2016-12-06 1,184,476 50,800 0.01 8,070,864,245 43,233,374 36.50 2016-12-02
1416 2016-12-05 1,133,676 -56,400 0.01 8,070,864,245 43,079,688 38.00 2016-12-01
1417 2016-12-02 1,190,076 61,200 0.01 8,070,864,245 45,460,903 38.20 2016-11-30
1418 2016-12-01 1,128,876 18,800 0.01 8,070,864,245 43,913,276 38.90 2016-11-29
1419 2016-11-30 1,110,076 -14,000 0.01 8,070,864,245 42,682,422 38.45 2016-11-28
1420 2016-11-29 1,124,076 -10,800 0.01 8,070,408,595 42,714,888 38.00 2016-11-25
1421 2016-11-28 1,134,876 27,600 0.01 8,070,408,595 43,862,957 38.65 2016-11-24
1422 2016-11-25 1,107,276 12,000 0.01 8,070,408,595 41,965,760 37.90 2016-11-23
1423 2016-11-24 1,095,276 12,000 0.01 8,070,408,595 41,346,669 37.75 2016-11-22
1424 2016-11-23 1,083,276 1,200 0.01 8,070,408,595 41,326,979 38.15 2016-11-21
1425 2016-11-22 1,082,076 -10,400 0.01 8,070,408,595 39,982,708 36.95 2016-11-18
1426 2016-11-21 1,092,476 -79,200 0.01 8,070,408,595 39,711,503 36.35 2016-11-17
1427 2016-11-18 1,171,676 -40,000 0.01 8,070,408,595 40,481,406 34.55 2016-11-16
1428 2016-11-17 1,211,676 82,000 0.02 8,070,408,595 41,499,903 34.25 2016-11-15
1429 2016-11-15 1,129,676 24,000 0.01 8,070,408,595 39,651,628 35.10 2016-11-11
1430 2016-11-14 1,105,676 -5,200 0.01 8,070,408,595 39,030,363 35.30 2016-11-10
1431 2016-11-11 1,110,876 -21,600 0.01 8,070,408,595 38,491,853 34.65 2016-11-09
1432 2016-11-10 1,132,476 22,000 0.01 8,070,408,595 40,033,027 35.35 2016-11-08
1433 2016-11-09 1,110,476 -31,200 0.01 8,070,408,595 38,922,184 35.05 2016-11-07
1434 2016-11-08 1,141,676 2,800 0.01 8,070,408,595 38,874,068 34.05 2016-11-04
1435 2016-11-07 1,138,876 3,200 0.01 8,070,408,595 38,664,840 33.95 2016-11-03
1436 2016-11-04 1,135,676 4,000 0.01 8,070,408,595 38,896,903 34.25 2016-11-02
1437 2016-11-03 1,131,676 -24,912 0.01 8,070,408,595 39,269,157 34.70 2016-11-01
1438 2016-11-02 1,156,588 10,000 0.01 8,070,408,595 39,034,845 33.75 2016-10-31
1439 2016-11-01 1,146,588 39,200 0.01 8,070,408,595 38,983,992 34.00 2016-10-28
1440 2016-10-31 1,107,388 21,200 0.01 8,070,408,595 38,149,517 34.45 2016-10-27
1441 2016-10-28 1,086,188 -14,400 0.01 8,070,408,595 38,559,674 35.50 2016-10-26
1442 2016-10-27 1,100,588 54,000 0.01 8,070,408,595 38,575,609 35.05 2016-10-25
1443 2016-10-25 1,046,588 -28,000 0.01 8,070,408,595 36,054,957 34.45 2016-10-20
1444 2016-10-24 1,074,588 -800 0.01 8,070,408,595 36,858,368 34.30 2016-10-19
1445 2016-10-20 1,075,388 2,000 0.01 8,070,408,595 36,724,500 34.15 2016-10-18
1446 2016-10-19 1,073,388 12,800 0.01 8,070,408,595 36,334,184 33.85 2016-10-17
1447 2016-10-18 1,060,588 -41,200 0.01 8,070,408,595 37,120,580 35.00 2016-10-14
1448 2016-10-17 1,101,788 -2,800 0.01 8,070,408,595 37,515,881 34.05 2016-10-13
1449 2016-10-14 1,104,588 5,200 0.01 8,070,408,595 38,384,433 34.75 2016-10-12
1450 2016-10-13 1,099,388 6,000 0.01 8,070,408,595 38,698,458 35.20 2016-10-11
1451 2016-10-12 1,093,388 8,800 0.01 8,070,408,595 38,049,902 34.80 2016-10-07
1452 2016-10-11 1,084,588 3,200 0.01 8,070,408,595 38,502,874 35.50 2016-10-06
1453 2016-10-07 1,081,388 -1,200 0.01 8,070,408,595 37,740,441 34.90 2016-10-05
1454 2016-10-06 1,082,588 -4,400 0.01 8,070,408,595 37,511,674 34.65 2016-10-04
1455 2016-10-05 1,086,988 -17,200 0.01 8,070,408,595 37,229,339 34.25 2016-10-03
1456 2016-10-04 1,104,188 -12,400 0.01 8,070,408,595 37,155,926 33.65 2016-09-30
1457 2016-10-03 1,116,588 -13,600 0.01 8,070,408,595 38,187,310 34.20 2016-09-29
1458 2016-09-29 1,130,188 -24,400 0.01 8,070,201,820 37,635,260 33.30 2016-09-27
1459 2016-09-28 1,154,588 14,000 0.01 8,070,201,820 37,293,192 32.30 2016-09-26
1460 2016-09-27 1,140,588 2,400 0.01 8,070,201,820 38,095,639 33.40 2016-09-23
1461 2016-09-26 1,138,188 4,800 0.01 8,070,201,820 38,356,936 33.70 2016-09-22
1462 2016-09-23 1,133,388 2,800 0.01 8,070,201,820 38,818,539 34.25 2016-09-21
1463 2016-09-22 1,130,588 5,600 0.01 8,070,201,820 38,326,933 33.90 2016-09-20
1464 2016-09-21 1,124,988 56,000 0.01 8,070,201,820 38,587,088 34.30 2016-09-19
1465 2016-09-20 1,068,988 -400 0.01 8,070,201,820 38,430,119 35.95 2016-09-15
1466 2016-09-19 1,069,388 12,400 0.01 8,070,201,820 36,519,600 34.15 2016-09-14
1467 2016-09-15 1,056,988 6,400 0.01 8,070,201,820 35,673,345 33.75 2016-09-13
1468 2016-09-14 1,050,588 -12,400 0.01 8,070,201,820 36,192,757 34.45 2016-09-12
1469 2016-09-13 1,062,988 -7,600 0.01 8,070,201,820 37,417,178 35.20 2016-09-09
1470 2016-09-12 1,070,588 -2,400 0.01 8,070,201,820 36,935,286 34.50 2016-09-08
1471 2016-09-09 1,072,988 -24,000 0.01 8,070,201,820 35,462,253 33.05 2016-09-07
1472 2016-09-08 1,096,988 2,400 0.01 8,070,201,820 36,145,755 32.95 2016-09-06
1473 2016-09-07 1,094,588 8,000 0.01 8,070,201,820 36,121,404 33.00 2016-09-05
1474 2016-09-06 1,086,588 56,400 0.01 8,070,201,820 35,042,463 32.25 2016-09-02
1475 2016-09-05 1,030,188 -4,800 0.01 8,070,201,820 33,429,601 32.45 2016-09-01
1476 2016-09-02 1,034,988 800 0.01 8,070,201,820 31,567,134 30.50 2016-08-31
1477 2016-09-01 1,034,188 -2,400 0.01 8,070,201,820 32,059,828 31.00 2016-08-30
1478 2016-08-30 1,036,588 -4,800 0.01 8,070,134,395 31,823,252 30.70 2016-08-26
1479 2016-08-29 1,041,388 7,200 0.01 8,070,134,395 31,397,848 30.15 2016-08-25
1480 2016-08-26 1,034,188 -3,200 0.01 8,070,134,395 31,542,734 30.50 2016-08-24
1481 2016-08-25 1,037,388 -6,800 0.01 8,070,134,395 31,951,550 30.80 2016-08-23
1482 2016-08-24 1,044,188 5,200 0.01 8,070,134,395 32,369,828 31.00 2016-08-22
1483 2016-08-23 1,038,988 12,400 0.01 8,070,134,395 31,689,134 30.50 2016-08-19
1484 2016-08-22 1,026,588 -18,000 0.01 8,070,134,395 32,645,498 31.80 2016-08-18
1485 2016-08-18 1,044,588 -6,400 0.01 8,070,134,395 33,061,210 31.65 2016-08-16
1486 2016-08-17 1,050,988 -3,600 0.01 8,070,134,395 33,421,418 31.80 2016-08-15
1487 2016-08-16 1,054,588 -2,400 0.01 8,070,134,395 34,485,028 32.70 2016-08-12
1488 2016-08-15 1,056,988 -5,200 0.01 8,070,134,395 33,770,767 31.95 2016-08-11
1489 2016-08-12 1,062,188 -36,000 0.01 8,070,134,395 34,468,001 32.45 2016-08-10
1490 2016-08-11 1,098,188 1,200 0.01 8,070,134,395 33,879,100 30.85 2016-08-09
1491 2016-08-10 1,096,988 -40,800 0.01 8,070,134,395 33,567,833 30.60 2016-08-08
1492 2016-08-09 1,137,788 3,200 0.01 8,070,134,395 34,019,861 29.90 2016-08-05
1493 2016-08-08 1,134,588 4,400 0.01 8,070,134,395 33,583,805 29.60 2016-08-04
1494 2016-08-05 1,130,188 -6,303 0.01 8,070,134,395 33,114,508 29.30 2016-08-03
1495 2016-08-04 1,136,491 -400 0.01 8,070,134,395 34,151,555 30.05 2016-08-01
1496 2016-08-03 1,136,891 3,600 0.01 8,070,134,395 33,651,974 29.60 2016-07-29
1497 2016-07-29 1,133,291 -8,800 0.01 8,070,134,395 34,622,040 30.55 2016-07-27
1498 2016-07-28 1,142,091 -3,200 0.01 8,070,134,395 34,319,835 30.05 2016-07-26
1499 2016-07-27 1,145,291 400 0.01 8,070,134,395 32,469,000 28.35 2016-07-25
1500 2016-07-26 1,144,891 -1,200 0.01 8,070,134,395 31,827,970 27.80 2016-07-22
1501 2016-07-25 1,146,091 -4,800 0.01 8,070,134,395 31,689,416 27.65 2016-07-21
1502 2016-07-22 1,150,891 4,800 0.01 8,070,134,395 32,052,314 27.85 2016-07-20
1503 2016-07-21 1,146,091 -400 0.01 8,070,134,395 31,574,807 27.55 2016-07-19
1504 2016-07-20 1,146,491 -34,800 0.01 8,070,134,395 31,815,125 27.75 2016-07-18
1505 2016-07-19 1,181,291 -800 0.01 8,070,134,395 31,717,663 26.85 2016-07-15
1506 2016-07-18 1,182,091 -19,200 0.01 8,070,134,395 31,857,352 26.95 2016-07-14
1507 2016-07-15 1,201,291 -15,600 0.01 8,070,134,395 31,894,276 26.55 2016-07-13
1508 2016-07-14 1,216,891 -400 0.02 8,070,134,395 31,943,389 26.25 2016-07-12
1509 2016-07-13 1,217,291 -38,000 0.02 8,070,134,395 31,040,921 25.50 2016-07-11
1510 2016-07-12 1,255,291 29,200 0.02 8,070,134,395 31,445,040 25.05 2016-07-08
1511 2016-07-11 1,226,091 -10,400 0.02 8,070,134,395 30,958,798 25.25 2016-07-07
1512 2016-07-08 1,236,491 -136,400 0.02 8,070,134,395 30,664,977 24.80 2016-07-06
1513 2016-07-07 1,372,891 21,600 0.02 8,070,134,395 35,008,721 25.50 2016-07-05
1514 2016-07-06 1,351,291 -10,800 0.02 8,070,134,395 35,741,647 26.45 2016-07-04
1515 2016-07-05 1,362,091 4,906 0.02 8,070,134,395 35,346,261 25.95 2016-06-30
1516 2016-06-30 1,357,185 -49,600 0.02 8,070,134,395 34,201,062 25.20 2016-06-28
1517 2016-06-29 1,406,785 -1,200 0.02 8,069,939,395 36,084,035 25.65 2016-06-27
1518 2016-06-28 1,407,985 177,100 0.02 8,069,939,395 36,607,610 26.00 2016-06-24
1519 2016-06-27 1,230,885 -20,400 0.02 8,069,939,395 32,679,997 26.55 2016-06-23
1520 2016-06-24 1,251,285 6,580 0.02 8,069,939,395 32,595,974 26.05 2016-06-22
1521 2016-06-23 1,244,705 -25,200 0.02 8,069,939,395 32,237,860 25.90 2016-06-21
1522 2016-06-22 1,269,905 27,600 0.02 8,069,939,395 33,017,530 26.00 2016-06-20
1523 2016-06-21 1,242,305 -20,000 0.02 8,069,939,395 32,237,815 25.95 2016-06-17
1524 2016-06-20 1,262,305 22,000 0.02 8,069,939,395 32,315,008 25.60 2016-06-16
1525 2016-06-17 1,240,305 5,200 0.02 8,069,939,395 32,682,037 26.35 2016-06-15
1526 2016-06-16 1,235,105 -4,086 0.02 8,069,939,395 32,297,996 26.15 2016-06-14
1527 2016-06-15 1,239,191 -11,600 0.02 8,069,939,395 32,652,683 26.35 2016-06-13
1528 2016-06-14 1,250,791 10,800 0.02 8,069,939,395 33,583,738 26.85 2016-06-10
1529 2016-06-13 1,239,991 -800 0.02 8,069,939,395 33,789,755 27.25 2016-06-08
1530 2016-06-10 1,240,791 8,800 0.02 8,069,939,395 33,935,634 27.35 2016-06-07
1531 2016-06-08 1,231,991 52,800 0.02 8,069,939,395 33,571,755 27.25 2016-06-06
1532 2016-06-07 1,179,191 22,400 0.01 8,069,939,395 32,663,591 27.70 2016-06-03
1533 2016-06-06 1,156,791 -1,917 0.01 8,069,939,395 32,332,308 27.95 2016-06-02
1534 2016-06-03 1,158,708 -16,000 0.01 8,069,939,395 32,212,082 27.80 2016-06-01
1535 2016-06-02 1,174,708 51,200 0.01 8,069,939,395 35,006,298 29.80 2016-05-31
1536 2016-05-31 1,123,508 -1,600 0.01 8,069,939,395 32,525,557 28.95 2016-05-27
1537 2016-05-30 1,125,108 -3,600 0.01 8,069,744,395 32,684,387 29.05 2016-05-26
1538 2016-05-27 1,128,708 -105,200 0.01 8,069,744,395 32,450,355 28.75 2016-05-25
1539 2016-05-26 1,233,908 -44,800 0.02 8,069,744,395 34,426,033 27.90 2016-05-24
1540 2016-05-25 1,278,708 400 0.02 8,069,744,395 34,908,728 27.30 2016-05-23
1541 2016-05-24 1,278,308 80 0.02 8,069,744,395 35,217,385 27.55 2016-05-20
1542 2016-05-23 1,278,228 -4,000 0.02 8,069,744,395 34,831,713 27.25 2016-05-19
1543 2016-05-20 1,282,228 400 0.02 8,069,744,395 34,748,379 27.10 2016-05-18
1544 2016-05-19 1,281,828 6,800 0.02 8,069,744,395 35,442,544 27.65 2016-05-17
1545 2016-05-17 1,275,028 -3,200 0.02 8,069,744,395 34,680,762 27.20 2016-05-13
1546 2016-05-13 1,278,228 -11,200 0.02 8,069,744,395 35,215,181 27.55 2016-05-11
1547 2016-05-12 1,289,428 5,200 0.02 8,069,744,395 35,394,799 27.45 2016-05-10
1548 2016-05-11 1,284,228 5,600 0.02 8,069,744,395 34,931,002 27.20 2016-05-09
1549 2016-05-10 1,278,628 -400 0.02 8,069,744,395 34,459,025 26.95 2016-05-06
1550 2016-05-09 1,279,028 4,000 0.02 8,069,744,395 35,237,221 27.55 2016-05-05
1551 2016-05-06 1,275,028 71,600 0.02 8,069,744,395 34,999,519 27.45 2016-05-04
1552 2016-05-05 1,203,428 -7,600 0.01 8,069,744,395 33,695,984 28.00 2016-05-03
1553 2016-05-03 1,211,028 -8,400 0.02 8,069,744,395 34,150,990 28.20 2016-04-28
1554 2016-04-29 1,219,428 82,000 0.02 8,069,744,395 34,265,927 28.10 2016-04-27
1555 2016-04-28 1,137,428 -45,200 0.01 8,069,744,395 32,473,569 28.55 2016-04-26
1556 2016-04-27 1,182,628 4,800 0.01 8,069,744,395 33,290,978 28.15 2016-04-25
1557 2016-04-26 1,177,828 94,000 0.01 8,069,744,395 33,332,532 28.30 2016-04-22
1558 2016-04-25 1,083,828 15,600 0.01 8,069,744,395 31,485,203 29.05 2016-04-21
1559 2016-04-22 1,068,228 -10,723 0.01 8,069,744,395 32,634,365 30.55 2016-04-20
1560 2016-04-21 1,078,951 -8,000 0.01 8,069,744,395 33,177,743 30.75 2016-04-19
1561 2016-04-20 1,086,951 -5,125 0.01 8,069,744,395 32,662,878 30.05 2016-04-18
1562 2016-04-18 1,092,076 2,479 0.01 8,069,744,395 33,690,545 30.85 2016-04-14
1563 2016-04-15 1,089,597 -29,200 0.01 8,069,744,395 33,014,789 30.30 2016-04-13
1564 2016-04-14 1,118,797 -10,000 0.01 8,069,744,395 32,892,632 29.40 2016-04-12
1565 2016-04-13 1,128,797 5,200 0.01 8,069,744,395 33,243,072 29.45 2016-04-11
1566 2016-04-12 1,123,597 -7,600 0.01 8,069,744,395 33,258,471 29.60 2016-04-08
1567 2016-04-11 1,131,197 2,400 0.01 8,069,744,395 33,653,111 29.75 2016-04-07
1568 2016-04-07 1,128,797 4,000 0.01 8,069,744,395 32,960,872 29.20 2016-04-05
1569 2016-04-06 1,124,797 18,800 0.01 8,069,744,395 33,856,390 30.10 2016-04-01
1570 2016-04-01 1,105,997 800 0.01 8,069,744,395 35,115,405 31.75 2016-03-30
1571 2016-03-31 1,105,197 -1,200 0.01 8,069,744,395 34,482,146 31.20 2016-03-29
1572 2016-03-30 1,106,397 -7,200 0.01 8,069,421,845 33,302,550 30.10 2016-03-24
1573 2016-03-29 1,113,597 -7,600 0.01 8,069,421,845 34,521,507 31.00 2016-03-23
1574 2016-03-24 1,121,197 -17,200 0.01 8,069,421,845 34,028,329 30.35 2016-03-22
1575 2016-03-23 1,138,397 -24,800 0.01 8,069,421,845 35,062,628 30.80 2016-03-21
1576 2016-03-21 1,163,197 -2,000 0.01 8,069,421,845 34,197,992 29.40 2016-03-17
1577 2016-03-17 1,165,197 -8,800 0.01 8,069,421,845 33,965,493 29.15 2016-03-15
1578 2016-03-16 1,173,997 -13,200 0.01 8,069,421,845 34,163,313 29.10 2016-03-14
1579 2016-03-15 1,187,197 -10,800 0.01 8,069,421,845 34,072,554 28.70 2016-03-11
1580 2016-03-14 1,197,997 -110,800 0.01 8,069,421,845 33,723,616 28.15 2016-03-10
1581 2016-03-11 1,308,797 8,000 0.02 8,069,421,845 36,188,237 27.65 2016-03-09
1582 2016-03-10 1,300,797 4,000 0.02 8,069,421,845 35,771,918 27.50 2016-03-08
1583 2016-03-09 1,296,797 -2,000 0.02 8,069,421,845 37,023,554 28.55 2016-03-07
1584 2016-03-08 1,298,797 17,674 0.02 8,069,421,845 37,340,414 28.75 2016-03-04
1585 2016-03-04 1,281,123 -15,708 0.02 8,069,421,845 37,472,848 29.25 2016-03-02
1586 2016-03-03 1,296,831 -2,000 0.02 8,069,421,845 35,403,486 27.30 2016-03-01
1587 2016-03-02 1,298,831 -1,600 0.02 8,069,421,845 35,198,320 27.10 2016-02-29
1588 2016-03-01 1,300,431 -8,400 0.02 8,069,421,845 35,046,615 26.95 2016-02-26
1589 2016-02-29 1,308,831 -2,400 0.02 8,069,421,845 34,225,931 26.15 2016-02-25
1590 2016-02-26 1,311,231 -22,800 0.02 8,069,300,845 34,550,937 26.35 2016-02-24
1591 2016-02-25 1,334,031 -8,353 0.02 8,069,300,845 36,085,539 27.05 2016-02-23
1592 2016-02-24 1,342,384 2,800 0.02 8,069,300,845 36,781,322 27.40 2016-02-22
1593 2016-02-23 1,339,584 -400 0.02 8,069,300,845 35,833,872 26.75 2016-02-19
1594 2016-02-22 1,339,984 -4,800 0.02 8,069,300,845 36,983,558 27.60 2016-02-18
1595 2016-02-19 1,344,784 -4,400 0.02 8,069,300,845 35,031,623 26.05 2016-02-17
1596 2016-02-18 1,349,184 -2,800 0.02 8,069,300,845 34,539,110 25.60 2016-02-16
1597 2016-02-17 1,351,984 -14,049 0.02 8,069,300,845 34,948,786 25.85 2016-02-15
1598 2016-02-16 1,366,033 7,600 0.02 8,069,300,845 33,809,317 24.75 2016-02-12
1599 2016-02-15 1,358,433 -2,400 0.02 8,069,300,845 32,942,000 24.25 2016-02-11
1600 2016-02-12 1,360,833 3,200 0.02 8,069,300,845 33,952,783 24.95 2016-02-05
1601 2016-02-11 1,357,633 23,600 0.02 8,069,300,845 33,397,772 24.60 2016-02-04
1602 2016-02-05 1,334,033 -1,200 0.02 8,069,300,845 34,484,753 25.85 2016-02-03
1603 2016-02-04 1,335,233 -56,400 0.02 8,069,300,845 35,717,483 26.75 2016-02-02
1604 2016-02-03 1,391,633 -6,000 0.02 8,069,300,845 37,434,928 26.90 2016-02-01
1605 2016-02-02 1,397,633 -10,800 0.02 8,069,300,845 37,456,564 26.80 2016-01-29
1606 2016-02-01 1,408,433 -16,900 0.02 8,069,300,845 36,900,945 26.20 2016-01-28
1607 2016-01-29 1,425,333 -8,000 0.02 8,069,300,845 34,991,925 24.55 2016-01-27
1608 2016-01-28 1,433,333 10,400 0.02 8,069,300,845 33,038,326 23.05 2016-01-26
1609 2016-01-27 1,422,933 41,600 0.02 8,069,300,845 33,510,072 23.55 2016-01-25
1610 2016-01-26 1,381,333 -10,400 0.02 8,069,300,845 32,115,992 23.25 2016-01-22
1611 2016-01-25 1,391,733 3,200 0.02 8,069,300,845 29,087,220 20.90 2016-01-21
1612 2016-01-22 1,388,533 12,400 0.02 8,069,300,845 30,131,166 21.70 2016-01-20
1613 2016-01-21 1,376,133 -400 0.02 8,069,300,845 31,857,479 23.15 2016-01-19
1614 2016-01-20 1,376,533 -24,800 0.02 8,069,300,845 30,971,993 22.50 2016-01-18
1615 2016-01-19 1,401,333 14,800 0.02 8,069,300,845 30,338,859 21.65 2016-01-15
1616 2016-01-18 1,386,533 -7,600 0.02 8,069,300,845 30,989,013 22.35 2016-01-14
1617 2016-01-15 1,394,133 -8,400 0.02 8,069,300,845 31,298,286 22.45 2016-01-13
1618 2016-01-14 1,402,533 400 0.02 8,069,300,845 31,276,486 22.30 2016-01-12
1619 2016-01-13 1,402,133 -50,400 0.02 8,069,300,845 31,267,566 22.30 2016-01-11
1620 2016-01-12 1,452,533 54,800 0.02 8,069,300,845 33,117,752 22.80 2016-01-08
1621 2016-01-11 1,397,733 54,000 0.02 8,069,300,845 32,986,499 23.60 2016-01-07
1622 2016-01-07 1,343,733 6,800 0.02 8,069,300,845 34,802,685 25.90 2016-01-05
1623 2016-01-06 1,336,933 1,200 0.02 8,069,300,845 34,426,025 25.75 2016-01-04
1624 2016-01-05 1,335,733 -2,000 0.02 8,069,300,845 35,263,351 26.40 2015-12-30
1625 2015-12-30 1,337,733 -1,600 0.02 8,069,197,870 35,182,378 26.30 2015-12-28
1626 2015-12-29 1,339,333 -7,600 0.02 8,069,197,870 35,224,458 26.30 2015-12-23
1627 2015-12-28 1,346,933 11,600 0.02 8,069,197,870 34,548,831 25.65 2015-12-22
1628 2015-12-23 1,335,333 -1,200 0.02 8,069,197,870 35,052,491 26.25 2015-12-21
1629 2015-12-22 1,336,533 -1,200 0.02 8,069,197,870 35,083,991 26.25 2015-12-18
1630 2015-12-21 1,337,733 -9,600 0.02 8,069,197,870 35,182,378 26.30 2015-12-17
1631 2015-12-18 1,347,333 -2,400 0.02 8,069,197,870 34,222,258 25.40 2015-12-16
1632 2015-12-17 1,349,733 15,600 0.02 8,069,197,870 33,608,352 24.90 2015-12-15
1633 2015-12-16 1,334,133 800 0.02 8,069,197,870 33,886,978 25.40 2015-12-14
1634 2015-12-15 1,333,333 2,800 0.02 8,069,197,870 34,399,991 25.80 2015-12-11
1635 2015-12-14 1,330,533 -6,000 0.02 8,069,197,870 34,926,491 26.25 2015-12-10
1636 2015-12-11 1,336,533 -10,000 0.02 8,069,197,870 34,950,338 26.15 2015-12-09
1637 2015-12-10 1,346,533 17,600 0.02 8,069,197,870 35,009,858 26.00 2015-12-08
1638 2015-12-09 1,328,933 -110,000 0.02 8,069,197,870 35,681,851 26.85 2015-12-07
1639 2015-12-08 1,438,933 12,000 0.02 8,069,197,870 38,347,564 26.65 2015-12-04
1640 2015-12-07 1,426,933 1,600 0.02 8,069,197,870 38,955,271 27.30 2015-12-03
1641 2015-12-04 1,425,333 1,200 0.02 8,069,197,870 39,054,124 27.40 2015-12-02
1642 2015-11-30 1,424,133 2,000 0.02 8,069,197,870 37,739,525 26.50 2015-11-26
1643 2015-11-27 1,422,133 -8,000 0.02 8,069,197,870 38,042,058 26.75 2015-11-25
1644 2015-11-26 1,430,133 6,800 0.02 8,069,197,870 37,755,511 26.40 2015-11-24
1645 2015-11-25 1,423,333 8,800 0.02 8,069,197,870 37,362,491 26.25 2015-11-23
1646 2015-11-20 1,414,533 2,800 0.02 8,069,197,870 38,263,118 27.05 2015-11-18
1647 2015-11-19 1,411,733 4,800 0.02 8,069,197,870 39,528,524 28.00 2015-11-17
1648 2015-11-18 1,406,933 8,800 0.02 8,069,197,870 38,409,271 27.30 2015-11-16
1649 2015-11-17 1,398,133 -50,000 0.02 8,069,197,870 39,217,631 28.05 2015-11-13
1650 2015-11-16 1,448,133 -13,600 0.02 8,069,197,870 41,851,044 28.90 2015-11-12
1651 2015-11-13 1,461,733 4,000 0.02 8,069,197,870 40,782,351 27.90 2015-11-11
1652 2015-11-12 1,457,733 -12,800 0.02 8,069,197,870 40,233,431 27.60 2015-11-10
1653 2015-11-11 1,470,533 14,000 0.02 8,069,197,870 41,983,717 28.55 2015-11-09
1654 2015-11-10 1,456,533 15,600 0.02 8,069,197,870 42,239,457 29.00 2015-11-06
1655 2015-11-09 1,440,933 -82,000 0.02 8,069,197,870 42,075,244 29.20 2015-11-05
1656 2015-11-06 1,522,933 58,400 0.02 8,069,197,870 44,926,524 29.50 2015-11-04
1657 2015-11-05 1,464,533 -4,000 0.02 8,069,197,870 42,398,230 28.95 2015-11-03
1658 2015-11-04 1,468,533 -18,000 0.02 8,069,197,870 40,972,071 27.90 2015-11-02
1659 2015-11-03 1,486,533 1,200 0.02 8,069,197,870 41,845,904 28.15 2015-10-30
1660 2015-11-02 1,485,333 -3,200 0.02 8,069,197,870 42,777,590 28.80 2015-10-29
1661 2015-10-30 1,488,533 5,240 0.02 8,069,197,870 42,125,484 28.30 2015-10-28
1662 2015-10-29 1,483,293 -7,200 0.02 8,069,197,870 42,867,168 28.90 2015-10-27
1663 2015-10-28 1,490,493 -14,000 0.02 8,069,197,870 42,926,198 28.80 2015-10-26
1664 2015-10-27 1,504,493 -15,526 0.02 8,069,197,870 42,276,253 28.10 2015-10-23
1665 2015-10-26 1,520,019 40,099 0.02 8,069,197,870 42,560,532 28.00 2015-10-22
1666 2015-10-23 1,479,920 18,800 0.02 8,069,197,870 41,363,764 27.95 2015-10-20
1667 2015-10-22 1,461,120 -14,800 0.02 8,069,197,870 41,788,032 28.60 2015-10-19
1668 2015-10-20 1,475,920 4,876 0.02 8,069,197,870 45,089,356 30.55 2015-10-16
1669 2015-10-19 1,471,044 -73,600 0.02 8,069,197,870 45,087,499 30.65 2015-10-15
1670 2015-10-16 1,544,644 39,233 0.02 8,069,197,870 42,941,103 27.80 2015-10-14
1671 2015-10-15 1,505,411 -8,000 0.02 8,069,197,870 42,377,320 28.15 2015-10-13
1672 2015-10-14 1,513,411 10,000 0.02 8,069,197,870 41,467,461 27.40 2015-10-12
1673 2015-10-13 1,503,411 -17,128 0.02 8,069,197,870 42,621,702 28.35 2015-10-09
1674 2015-10-12 1,520,539 -31,958 0.02 8,069,197,870 42,727,146 28.10 2015-10-08
1675 2015-10-09 1,552,497 140,000 0.02 8,069,197,870 42,926,542 27.65 2015-10-07
1676 2015-10-08 1,412,497 -23,600 0.02 8,069,197,870 39,267,417 27.80 2015-10-06
1677 2015-10-07 1,436,097 106,800 0.02 8,069,197,870 36,764,083 25.60 2015-10-05
1678 2015-10-06 1,329,297 60,800 0.02 8,069,197,870 32,900,101 24.75 2015-10-02
1679 2015-10-05 1,268,497 -38,400 0.02 8,069,197,870 29,555,980 23.30 2015-09-30
1680 2015-10-02 1,306,897 42,000 0.02 8,069,197,870 31,692,252 24.25 2015-09-29
1681 2015-09-30 1,264,897 -5,600 0.02 8,069,197,870 33,835,995 26.75 2015-09-25
1682 2015-09-29 1,270,497 9,600 0.02 8,069,136,745 32,905,872 25.90 2015-09-24
1683 2015-09-25 1,260,897 20,400 0.02 8,069,136,745 33,224,636 26.35 2015-09-23
1684 2015-09-24 1,240,497 7,600 0.02 8,069,136,745 33,679,494 27.15 2015-09-22
1685 2015-09-23 1,232,897 -5,237 0.02 8,069,136,745 34,274,537 27.80 2015-09-21
1686 2015-09-22 1,238,134 63,200 0.02 8,069,136,745 35,286,819 28.50 2015-09-18
1687 2015-09-21 1,174,934 -9,600 0.01 8,069,136,745 31,664,471 26.95 2015-09-17
1688 2015-09-18 1,184,534 -1,200 0.01 8,069,136,745 31,745,511 26.80 2015-09-16
1689 2015-09-16 1,185,734 35 0.01 8,069,136,745 30,651,224 25.85 2015-09-14
1690 2015-09-15 1,185,699 2,000 0.01 8,069,136,745 31,598,878 26.65 2015-09-11
1691 2015-09-14 1,183,699 12,800 0.01 8,069,136,745 32,019,058 27.05 2015-09-10
1692 2015-09-11 1,170,899 -60,800 0.01 8,069,136,745 33,253,532 28.40 2015-09-09
1693 2015-09-10 1,231,699 9,200 0.02 8,069,136,745 33,871,723 27.50 2015-09-08
1694 2015-09-09 1,222,499 -17,200 0.02 8,069,136,745 32,457,348 26.55 2015-09-07
1695 2015-09-08 1,239,699 -34,400 0.02 8,069,136,745 33,347,903 26.90 2015-09-04
1696 2015-09-07 1,274,099 -3,200 0.02 8,069,136,745 32,362,115 25.40 2015-09-02
1697 2015-09-04 1,277,299 8,400 0.02 8,069,136,745 33,529,099 26.25 2015-09-01
1698 2015-09-02 1,268,899 -2,800 0.02 8,069,136,745 34,133,383 26.90 2015-08-31
1699 2015-09-01 1,271,699 -36,400 0.02 8,069,136,745 34,780,968 27.35 2015-08-28
1700 2015-08-31 1,308,099 43,600 0.02 8,069,136,745 36,626,772 28.00 2015-08-27
1701 2015-08-27 1,264,499 -11,910 0.02 8,068,959,745 34,520,823 27.30 2015-08-25
1702 2015-08-26 1,276,409 -1,600 0.02 8,068,959,745 35,675,632 27.95 2015-08-24
1703 2015-08-25 1,278,009 2,400 0.02 8,068,959,745 37,701,266 29.50 2015-08-21
1704 2015-08-24 1,275,609 -4,400 0.02 8,068,959,745 38,842,294 30.45 2015-08-20
1705 2015-08-21 1,280,009 4,800 0.02 8,068,959,745 40,448,284 31.60 2015-08-19
1706 2015-08-20 1,275,209 10,000 0.02 8,068,959,745 41,699,334 32.70 2015-08-18
1707 2015-08-19 1,265,209 29 0.02 8,068,959,745 42,447,762 33.55 2015-08-17
1708 2015-08-18 1,265,180 31 0.02 8,068,959,745 42,889,602 33.90 2015-08-14
1709 2015-08-17 1,265,149 24,000 0.02 8,068,959,745 42,382,492 33.50 2015-08-13
1710 2015-08-14 1,241,149 31,974 0.02 8,068,959,745 42,943,755 34.60 2015-08-12
1711 2015-08-13 1,209,175 -14,825 0.01 8,068,959,745 44,134,888 36.50 2015-08-11
1712 2015-08-12 1,224,000 -52,800 0.02 8,068,959,745 44,737,200 36.55 2015-08-10
1713 2015-08-11 1,276,800 2,800 0.02 8,068,959,745 44,879,520 35.15 2015-08-07
1714 2015-08-10 1,274,000 2,000 0.02 8,068,959,745 44,080,400 34.60 2015-08-06
1715 2015-08-07 1,272,000 -50,000 0.02 8,068,959,745 43,756,800 34.40 2015-08-05
1716 2015-08-06 1,322,000 16,000 0.02 8,068,959,745 44,683,600 33.80 2015-08-04
1717 2015-08-05 1,306,000 -24,800 0.02 8,068,959,745 44,273,400 33.90 2015-08-03
1718 2015-08-04 1,330,800 -1,200 0.02 8,068,959,745 45,646,440 34.30 2015-07-31
1719 2015-08-03 1,332,000 6,400 0.02 8,068,959,745 43,822,800 32.90 2015-07-30
1720 2015-07-31 1,325,600 4,400 0.02 8,068,959,745 43,678,520 32.95 2015-07-29
1721 2015-07-30 1,321,200 44,910 0.02 8,068,920,745 42,674,760 32.30 2015-07-28
1722 2015-07-29 1,276,290 848 0.02 8,068,920,745 41,543,240 32.55 2015-07-27
1723 2015-07-28 1,275,442 -34,800 0.02 8,068,920,745 43,173,712 33.85 2015-07-24
1724 2015-07-27 1,310,242 -173,600 0.02 8,068,920,745 43,696,571 33.35 2015-07-23
1725 2015-07-24 1,483,842 3,200 0.02 8,068,920,745 45,850,718 30.90 2015-07-22
1726 2015-07-23 1,480,642 30,036 0.02 8,068,920,745 47,010,384 31.75 2015-07-21
1727 2015-07-22 1,450,606 828 0.02 8,068,920,745 46,564,453 32.10 2015-07-20
1728 2015-07-21 1,449,778 -3,430 0.02 8,068,920,745 46,610,363 32.15 2015-07-17
1729 2015-07-20 1,453,208 -7,352 0.02 8,068,920,745 45,921,373 31.60 2015-07-16
1730 2015-07-17 1,460,560 -15,190 0.02 8,068,920,745 46,299,752 31.70 2015-07-15
1731 2015-07-16 1,475,750 -60,740 0.02 8,068,920,745 47,888,088 32.45 2015-07-14
1732 2015-07-15 1,536,490 16,080 0.02 8,068,920,745 47,554,366 30.95 2015-07-13
1733 2015-07-14 1,520,410 372 0.02 8,068,920,745 44,928,116 29.55 2015-07-10
1734 2015-07-13 1,520,038 2,625 0.02 8,068,920,745 43,777,094 28.80 2015-07-09
1735 2015-07-10 1,517,413 -23,056 0.02 8,068,920,745 42,563,435 28.05 2015-07-08
1736 2015-07-09 1,540,469 -7,715 0.02 8,068,920,745 44,750,624 29.05 2015-07-07
1737 2015-07-08 1,548,184 4,647 0.02 8,068,920,745 44,897,336 29.00 2015-07-06
1738 2015-07-07 1,543,537 -9,095 0.02 8,068,920,745 45,457,165 29.45 2015-07-03
1739 2015-07-06 1,552,632 -126,901 0.02 8,068,920,745 45,414,486 29.25 2015-07-02
1740 2015-07-03 1,679,533 40,860 0.02 8,068,920,745 43,835,811 26.10 2015-06-30
1741 2015-07-02 1,638,673 -1,005 0.02 8,068,920,745 43,670,635 26.65 2015-06-29
1742 2015-06-30 1,639,678 29,447 0.02 8,068,920,745 45,829,000 27.95 2015-06-26
1743 2015-06-29 1,610,231 -325 0.02 8,068,782,620 46,052,607 28.60 2015-06-25
1744 2015-06-26 1,610,556 5,720 0.02 8,068,782,620 46,061,902 28.60 2015-06-24
1745 2015-06-25 1,604,836 -992 0.02 8,068,782,620 46,379,760 28.90 2015-06-23
1746 2015-06-24 1,605,828 400 0.02 8,068,782,620 46,328,138 28.85 2015-06-22
1747 2015-06-23 1,605,428 7,200 0.02 8,068,782,620 48,162,840 30.00 2015-06-19
1748 2015-06-22 1,598,228 -20,000 0.02 8,068,782,620 47,707,106 29.85 2015-06-18
1749 2015-06-19 1,618,228 826 0.02 8,068,782,620 47,737,726 29.50 2015-06-17
1750 2015-06-18 1,617,402 -15,488 0.02 8,068,782,620 47,228,138 29.20 2015-06-16
1751 2015-06-17 1,632,890 45 0.02 8,068,782,620 47,517,099 29.10 2015-06-15
1752 2015-06-16 1,632,845 -8,592 0.02 8,068,782,620 47,597,432 29.15 2015-06-12
1753 2015-06-15 1,641,437 1,353 0.02 8,068,782,620 47,355,457 28.85 2015-06-11
1754 2015-06-12 1,640,084 36,400 0.02 8,068,782,620 47,890,453 29.20 2015-06-10
1755 2015-06-11 1,603,684 18,400 0.02 8,068,782,620 47,228,494 29.45 2015-06-09
1756 2015-06-10 1,585,284 8,009 0.02 8,068,782,620 47,479,256 29.95 2015-06-08
1757 2015-06-09 1,577,275 -8,000 0.02 8,068,782,620 47,475,978 30.10 2015-06-05
1758 2015-06-08 1,585,275 -54,310 0.02 8,068,782,620 47,241,195 29.80 2015-06-04
1759 2015-06-05 1,639,585 11,960 0.02 8,068,782,620 46,646,193 28.45 2015-06-03
1760 2015-06-04 1,627,625 28,760 0.02 8,068,782,620 46,387,313 28.50 2015-06-02
1761 2015-06-03 1,598,865 34,141 0.02 8,068,782,620 46,127,255 28.85 2015-06-01
1762 2015-06-02 1,564,724 51,596 0.02 8,068,782,620 46,863,484 29.95 2015-05-29
1763 2015-06-01 1,513,128 105,772 0.02 8,068,782,620 46,150,404 30.50 2015-05-28
1764 2015-05-29 1,407,356 5,774 0.02 8,068,467,670 44,472,450 31.60 2015-05-27
1765 2015-05-28 1,401,582 3,411 0.02 8,068,467,670 44,710,466 31.90 2015-05-26
1766 2015-05-27 1,398,171 -13,880 0.02 8,068,467,670 45,230,832 32.35 2015-05-22
1767 2015-05-26 1,412,051 4,153 0.02 8,068,467,670 45,256,235 32.05 2015-05-21
1768 2015-05-22 1,407,898 1,004 0.02 8,068,467,670 44,489,577 31.60 2015-05-20
1769 2015-05-21 1,406,894 12,935 0.02 8,068,467,670 44,598,540 31.70 2015-05-19
1770 2015-05-20 1,393,959 2,171 0.02 8,068,467,670 44,676,386 32.05 2015-05-18
1771 2015-05-19 1,391,788 -3,391 0.02 8,068,467,670 45,302,699 32.55 2015-05-15
1772 2015-05-18 1,395,179 8,998 0.02 8,068,467,670 44,575,969 31.95 2015-05-14
1773 2015-05-15 1,386,181 144 0.02 8,068,467,670 45,328,119 32.70 2015-05-13
1774 2015-05-14 1,386,037 -1,080 0.02 8,068,467,670 45,600,617 32.90 2015-05-12
1775 2015-05-13 1,387,117 4,460 0.02 8,068,467,670 45,774,861 33.00 2015-05-11
1776 2015-05-12 1,382,657 -13,152 0.02 8,068,467,670 45,627,681 33.00 2015-05-08
1777 2015-05-11 1,395,809 -5,448 0.02 8,068,467,670 45,294,002 32.45 2015-05-07
1778 2015-05-08 1,401,257 -5,824 0.02 8,068,467,670 45,891,167 32.75 2015-05-06
1779 2015-05-07 1,407,081 -9,411 0.02 8,068,467,670 46,644,735 33.15 2015-05-05
1780 2015-05-06 1,416,492 -12,782 0.02 8,068,467,670 46,460,938 32.80 2015-05-04
1781 2015-05-05 1,429,274 -2,857 0.02 8,068,467,670 45,379,450 31.75 2015-04-30
1782 2015-05-04 1,432,131 30,385 0.02 8,068,467,670 45,828,192 32.00 2015-04-29
1783 2015-04-30 1,401,746 16,800 0.02 8,068,467,670 45,136,221 32.20 2015-04-28
1784 2015-04-29 1,384,946 9,626 0.02 8,068,467,670 45,149,240 32.60 2015-04-27
1785 2015-04-28 1,375,320 7,236 0.02 8,068,467,670 44,904,198 32.65 2015-04-24
1786 2015-04-27 1,368,084 18,484 0.02 8,068,467,670 43,505,071 31.80 2015-04-23
1787 2015-04-24 1,349,600 -7,920 0.02 8,068,467,670 43,996,960 32.60 2015-04-22
1788 2015-04-23 1,357,520 6,905 0.02 8,068,467,670 45,273,292 33.35 2015-04-21
1789 2015-04-22 1,350,615 5,314 0.02 8,068,467,670 44,705,357 33.10 2015-04-20
1790 2015-04-21 1,345,301 69,600 0.02 8,068,467,670 45,740,234 34.00 2015-04-17
1791 2015-04-20 1,275,701 7,200 0.02 8,068,467,670 43,373,834 34.00 2015-04-16
1792 2015-04-17 1,268,501 5,625 0.02 8,068,467,670 42,621,634 33.60 2015-04-15
1793 2015-04-16 1,262,876 27,600 0.02 8,068,467,670 43,506,078 34.45 2015-04-14
1794 2015-04-15 1,235,276 -84,000 0.02 8,068,467,670 44,716,991 36.20 2015-04-13
1795 2015-04-14 1,319,276 8,000 0.02 8,068,467,670 49,143,031 37.25 2015-04-10
1796 2015-04-13 1,311,276 -71,831 0.02 8,068,467,670 48,058,265 36.65 2015-04-09
1797 2015-04-10 1,383,107 -38,893 0.02 8,068,467,670 47,855,502 34.60 2015-04-08
1798 2015-04-09 1,422,000 -2,800 0.02 8,068,467,670 46,215,000 32.50 2015-04-02
1799 2015-04-08 1,424,800 -2,800 0.02 8,068,467,670 46,519,720 32.65 2015-04-01
1800 2015-04-02 1,427,600 -6,400 0.02 8,068,467,670 45,825,960 32.10 2015-03-31
1801 2015-04-01 1,434,000 5,200 0.02 8,068,467,670 46,605,000 32.50 2015-03-30
1802 2015-03-31 1,428,800 2,400 0.02 8,068,467,670 46,150,240 32.30 2015-03-27
1803 2015-03-30 1,426,400 -400 0.02 8,068,244,095 46,358,000 32.50 2015-03-26
1804 2015-03-26 1,426,800 -400 0.02 8,068,244,095 45,728,940 32.05 2015-03-24
1805 2015-03-25 1,427,200 -110,800 0.02 8,068,244,095 45,527,680 31.90 2015-03-23
1806 2015-03-23 1,538,000 6,000 0.02 8,068,244,095 47,985,600 31.20 2015-03-19
1807 2015-03-20 1,532,000 10,400 0.02 8,068,244,095 46,266,400 30.20 2015-03-18
1808 2015-03-19 1,521,600 130,800 0.02 8,068,244,095 45,571,920 29.95 2015-03-17
1809 2015-03-18 1,390,800 -1,600 0.02 8,068,244,095 42,906,180 30.85 2015-03-16
1810 2015-03-17 1,392,400 -16,800 0.02 8,068,244,095 43,582,120 31.30 2015-03-13
1811 2015-03-16 1,409,200 -5,600 0.02 8,068,244,095 44,248,880 31.40 2015-03-12
1812 2015-03-13 1,414,800 26,000 0.02 8,068,244,095 44,212,500 31.25 2015-03-11
1813 2015-03-12 1,388,800 -68,000 0.02 8,068,244,095 44,997,120 32.40 2015-03-10
1814 2015-03-11 1,456,800 8,000 0.02 8,068,244,095 49,021,320 33.65 2015-03-09
1815 2015-03-10 1,448,800 -3,200 0.02 8,068,244,095 49,186,760 33.95 2015-03-06
1816 2015-03-09 1,452,000 20,000 0.02 8,068,244,095 50,094,000 34.50 2015-03-05
1817 2015-03-06 1,432,000 4,400 0.02 8,068,244,095 50,549,600 35.30 2015-03-04
1818 2015-03-05 1,427,600 45,600 0.02 8,068,244,095 51,250,840 35.90 2015-03-03
1819 2015-03-04 1,382,000 800 0.02 8,068,244,095 48,784,600 35.30 2015-03-02
1820 2015-03-03 1,381,200 -20,400 0.02 8,068,244,095 48,894,480 35.40 2015-02-27
1821 2015-03-02 1,401,600 71,600 0.02 8,068,244,095 48,495,360 34.60 2015-02-26
1822 2015-02-27 1,330,000 -33,200 0.02 8,067,782,795 47,481,000 35.70 2015-02-25
1823 2015-02-26 1,363,200 14,000 0.02 8,067,782,795 51,665,280 37.90 2015-02-24
1824 2015-02-25 1,349,200 4,000 0.02 8,067,782,795 52,551,340 38.95 2015-02-23
1825 2015-02-24 1,345,200 -2,800 0.02 8,067,782,795 52,597,320 39.10 2015-02-17
1826 2015-02-23 1,348,000 -2,000 0.02 8,067,782,795 52,504,600 38.95 2015-02-16
1827 2015-02-17 1,350,000 -400 0.02 8,067,782,795 52,177,500 38.65 2015-02-13
1828 2015-02-16 1,350,400 4,000 0.02 8,067,782,795 50,572,480 37.45 2015-02-12
1829 2015-02-13 1,346,400 6,000 0.02 8,067,782,795 51,230,520 38.05 2015-02-11
1830 2015-02-12 1,340,400 -3,200 0.02 8,067,782,795 50,533,080 37.70 2015-02-10
1831 2015-02-11 1,343,600 400 0.02 8,067,782,795 51,325,520 38.20 2015-02-09
1832 2015-02-10 1,343,200 15,200 0.02 8,067,782,795 51,511,720 38.35 2015-02-06
1833 2015-02-09 1,328,000 12,400 0.02 8,067,782,795 49,401,600 37.20 2015-02-05
1834 2015-02-06 1,315,600 2,800 0.02 8,067,782,795 49,598,120 37.70 2015-02-04
1835 2015-02-05 1,312,800 48,400 0.02 8,067,782,795 49,623,840 37.80 2015-02-03
1836 2015-02-04 1,264,400 2,400 0.02 8,067,782,795 47,667,880 37.70 2015-02-02
1837 2015-02-03 1,262,000 400 0.02 8,067,782,795 48,019,100 38.05 2015-01-30
1838 2015-02-02 1,261,600 -3,600 0.02 8,067,782,795 49,454,720 39.20 2015-01-29
1839 2015-01-30 1,265,200 6,400 0.02 8,067,701,545 50,165,180 39.65 2015-01-28
1840 2015-01-29 1,258,800 -40,000 0.02 8,067,701,545 50,540,820 40.15 2015-01-27
1841 2015-01-28 1,298,800 36,000 0.02 8,067,701,545 50,653,200 39.00 2015-01-26
1842 2015-01-27 1,262,800 -449,200 0.02 8,067,701,545 48,175,820 38.15 2015-01-23
1843 2015-01-26 1,712,000 18,800 0.02 8,067,701,545 64,799,200 37.85 2015-01-22
1844 2015-01-23 1,693,200 -800 0.02 8,067,701,545 61,886,460 36.55 2015-01-21
1845 2015-01-22 1,694,000 6,000 0.02 8,067,701,545 59,967,600 35.40 2015-01-20
1846 2015-01-21 1,688,000 3,200 0.02 8,067,701,545 60,008,400 35.55 2015-01-19
1847 2015-01-20 1,684,800 1,200 0.02 8,067,701,545 62,253,360 36.95 2015-01-16
1848 2015-01-19 1,683,600 -11,600 0.02 8,067,701,545 64,145,160 38.10 2015-01-15
1849 2015-01-16 1,695,200 16,000 0.02 8,067,701,545 63,654,760 37.55 2015-01-14
1850 2015-01-15 1,679,200 -800 0.02 8,067,701,545 62,802,080 37.40 2015-01-13
1851 2015-01-14 1,680,000 -6,400 0.02 8,067,701,545 61,404,000 36.55 2015-01-12
1852 2015-01-13 1,686,400 -14,800 0.02 8,067,701,545 62,059,520 36.80 2015-01-09
1853 2015-01-12 1,701,200 -22,800 0.02 8,067,701,545 63,199,580 37.15 2015-01-08
1854 2015-01-09 1,724,000 -52,000 0.02 8,067,701,545 63,874,200 37.05 2015-01-07
1855 2015-01-08 1,776,000 42,400 0.02 8,067,701,545 63,847,200 35.95 2015-01-06
1856 2015-01-07 1,733,600 -8,400 0.02 8,067,701,545 64,576,600 37.25 2015-01-05
1857 2015-01-06 1,742,000 -16,800 0.02 8,067,701,545 65,673,400 37.70 2015-01-02
1858 2015-01-05 1,758,800 23,200 0.02 8,067,701,545 67,537,920 38.40 2014-12-30
1859 2015-01-02 1,735,600 382,000 0.02 8,067,701,545 67,514,840 38.90 2014-12-29
1860 2014-12-30 1,353,600 52,800 0.02 8,067,701,545 50,556,960 37.35 2014-12-23
1861 2014-12-29 1,300,800 -37,200 0.02 8,067,701,545 48,845,040 37.55 2014-12-22
1862 2014-12-23 1,338,000 -400 0.02 8,066,915,595 51,579,900 38.55 2014-12-19
1863 2014-12-22 1,338,400 16,000 0.02 8,066,915,595 51,863,000 38.75 2014-12-18
1864 2014-12-19 1,322,400 42,800 0.02 8,066,915,595 50,185,080 37.95 2014-12-17
1865 2014-12-18 1,279,600 -74,000 0.02 8,066,915,595 51,759,820 40.45 2014-12-16
1866 2014-12-17 1,353,600 -15,600 0.02 8,066,915,595 55,226,880 40.80 2014-12-15
1867 2014-12-16 1,369,200 -8,800 0.02 8,066,915,595 56,068,740 40.95 2014-12-12
1868 2014-12-15 1,378,000 800 0.02 8,066,915,595 55,257,800 40.10 2014-12-11
1869 2014-12-12 1,377,200 11,600 0.02 8,066,915,595 55,501,160 40.30 2014-12-10
1870 2014-12-11 1,365,600 40,000 0.02 8,066,915,595 54,419,160 39.85 2014-12-09
1871 2014-12-10 1,325,600 -6,400 0.02 8,066,915,595 52,825,160 39.85 2014-12-08
1872 2014-12-09 1,332,000 8,000 0.02 8,066,915,595 54,745,200 41.10 2014-12-05
1873 2014-12-08 1,324,000 -38,800 0.02 8,066,915,595 53,886,800 40.70 2014-12-04
1874 2014-12-05 1,362,800 -68,000 0.02 8,066,915,595 57,237,600 42.00 2014-12-03
1875 2014-12-04 1,430,800 17,600 0.02 8,066,915,595 63,312,900 44.25 2014-12-02
1876 2014-12-03 1,413,200 4,000 0.02 8,066,915,595 64,300,600 45.50 2014-12-01
1877 2014-12-02 1,409,200 -400 0.02 8,066,915,595 65,457,340 46.45 2014-11-28
1878 2014-12-01 1,409,600 -1,200 0.02 8,066,915,595 66,110,240 46.90 2014-11-27
1879 2014-11-28 1,410,800 400 0.02 8,066,681,695 66,166,520 46.90 2014-11-26
1880 2014-11-27 1,410,400 -2,800 0.02 8,066,681,695 65,654,120 46.55 2014-11-25
1881 2014-11-26 1,413,200 -30,000 0.02 8,066,681,695 65,643,140 46.45 2014-11-24
1882 2014-11-25 1,443,200 33,200 0.02 8,066,681,695 65,665,600 45.50 2014-11-21
1883 2014-11-24 1,410,000 800 0.02 8,066,681,695 63,168,000 44.80 2014-11-20
1884 2014-11-21 1,409,200 4,400 0.02 8,066,681,695 63,766,300 45.25 2014-11-19
1885 2014-11-20 1,404,800 -4,400 0.02 8,066,681,695 64,410,080 45.85 2014-11-18
1886 2014-11-19 1,409,200 -90,000 0.02 8,066,681,695 66,725,620 47.35 2014-11-17
1887 2014-11-18 1,499,200 -3,200 0.02 8,066,681,695 71,511,840 47.70 2014-11-14
1888 2014-11-17 1,502,400 -4,400 0.02 8,066,681,695 70,462,560 46.90 2014-11-13
1889 2014-11-14 1,506,800 -400 0.02 8,066,681,695 69,463,480 46.10 2014-11-12
1890 2014-11-13 1,507,200 -7,600 0.02 8,066,681,695 69,632,640 46.20 2014-11-11
1891 2014-11-12 1,514,800 -4,000 0.02 8,066,681,695 68,317,480 45.10 2014-11-10
1892 2014-11-11 1,518,800 -14,800 0.02 8,066,681,695 67,206,900 44.25 2014-11-07
1893 2014-11-10 1,533,600 14,400 0.02 8,066,681,695 66,174,840 43.15 2014-11-06
1894 2014-11-07 1,519,200 8,400 0.02 8,066,681,695 68,743,800 45.25 2014-11-05
1895 2014-11-06 1,510,800 -4,000 0.02 8,066,681,695 70,705,440 46.80 2014-11-04
1896 2014-11-05 1,514,800 -8,400 0.02 8,066,681,695 73,316,320 48.40 2014-11-03
1897 2014-11-04 1,523,200 4,000 0.02 8,066,681,695 73,570,560 48.30 2014-10-31
1898 2014-11-03 1,519,200 10,000 0.02 8,066,681,695 71,250,480 46.90 2014-10-30
1899 2014-10-31 1,509,200 -42,000 0.02 8,066,681,695 70,856,940 46.95 2014-10-29
1900 2014-10-30 1,551,200 -4,000 0.02 8,066,415,170 69,338,640 44.70 2014-10-28
1901 2014-10-29 1,555,200 7,200 0.02 8,066,415,170 68,506,560 44.05 2014-10-27
1902 2014-10-28 1,548,000 -5,200 0.02 8,066,415,170 69,892,200 45.15 2014-10-24
1903 2014-10-27 1,553,200 -17,600 0.02 8,066,415,170 70,359,960 45.30 2014-10-23
1904 2014-10-24 1,570,800 30,800 0.02 8,066,415,170 71,000,160 45.20 2014-10-22
1905 2014-10-23 1,540,000 22,800 0.02 8,066,415,170 68,992,000 44.80 2014-10-21
1906 2014-10-22 1,517,200 32,400 0.02 8,066,415,170 68,122,280 44.90 2014-10-20
1907 2014-10-21 1,484,800 -66,800 0.02 8,066,415,170 66,073,600 44.50 2014-10-17
1908 2014-10-20 1,551,600 18,800 0.02 8,066,415,170 66,020,580 42.55 2014-10-16
1909 2014-10-17 1,532,800 -39,200 0.02 8,066,415,170 64,760,800 42.25 2014-10-15
1910 2014-10-16 1,572,000 -14,400 0.02 8,066,415,170 65,002,200 41.35 2014-10-14
1911 2014-10-15 1,586,400 3,600 0.02 8,066,415,170 66,073,560 41.65 2014-10-13
1912 2014-10-14 1,582,800 2,000 0.02 8,066,415,170 66,319,320 41.90 2014-10-10
1913 2014-10-13 1,580,800 22,000 0.02 8,066,415,170 67,421,120 42.65 2014-10-09
1914 2014-10-10 1,558,800 8,400 0.02 8,066,415,170 65,703,420 42.15 2014-10-08
1915 2014-10-09 1,550,400 17,200 0.02 8,066,415,170 67,054,800 43.25 2014-10-07
1916 2014-10-08 1,533,200 -53,600 0.02 8,066,415,170 65,850,940 42.95 2014-10-06
1917 2014-10-07 1,586,800 33,200 0.02 8,066,415,170 63,630,680 40.10 2014-10-03
1918 2014-10-06 1,553,600 96,000 0.02 8,066,415,170 62,920,800 40.50 2014-09-30
1919 2014-10-03 1,457,600 -14,000 0.02 8,066,415,170 60,490,400 41.50 2014-09-29
1920 2014-09-30 1,471,600 11,600 0.02 8,066,415,170 62,469,420 42.45 2014-09-26
1921 2014-09-29 1,460,000 35,200 0.02 8,065,979,145 60,298,000 41.30 2014-09-25
1922 2014-09-26 1,424,800 -16,800 0.02 8,065,979,145 60,625,240 42.55 2014-09-24
1923 2014-09-25 1,441,600 14,400 0.02 8,065,979,145 62,349,200 43.25 2014-09-23
1924 2014-09-24 1,427,200 -1,600 0.02 8,065,979,145 63,653,120 44.60 2014-09-22
1925 2014-09-23 1,428,800 36,400 0.02 8,065,979,145 63,795,920 44.65 2014-09-19
1926 2014-09-22 1,392,400 53,600 0.02 8,065,979,145 60,012,440 43.10 2014-09-18
1927 2014-09-19 1,338,800 78,000 0.02 8,065,979,145 56,899,000 42.50 2014-09-17
1928 2014-09-18 1,260,800 44,800 0.02 8,065,979,145 55,727,360 44.20 2014-09-16
1929 2014-09-17 1,216,000 -50,800 0.02 8,065,979,145 55,936,000 46.00 2014-09-15
1930 2014-09-16 1,266,800 6,400 0.02 8,065,979,145 59,096,220 46.65 2014-09-12
1931 2014-09-15 1,260,400 79,600 0.02 8,065,979,145 58,608,600 46.50 2014-09-11
1932 2014-09-12 1,180,800 -12,800 0.01 8,065,979,145 55,202,400 46.75 2014-09-10
1933 2014-09-11 1,193,600 39,200 0.01 8,065,979,145 57,113,760 47.85 2014-09-08
1934 2014-09-10 1,154,400 7,200 0.01 8,065,979,145 55,642,080 48.20 2014-09-05
1935 2014-09-08 1,147,200 -21,600 0.01 8,065,979,145 55,868,640 48.70 2014-09-04
1936 2014-09-05 1,168,800 30,400 0.01 8,065,979,145 56,628,360 48.45 2014-09-03
1937 2014-09-04 1,138,400 70,000 0.01 8,065,979,145 55,553,920 48.80 2014-09-02
1938 2014-09-03 1,068,400 40,400 0.01 8,065,979,145 52,244,760 48.90 2014-09-01
1939 2014-09-02 1,028,000 1,600 0.01 8,065,979,145 51,914,000 50.50 2014-08-29
1940 2014-09-01 1,026,400 20,800 0.01 8,065,979,145 52,705,640 51.35 2014-08-28
1941 2014-08-29 1,005,600 7,600 0.01 8,065,853,345 52,291,200 52.00 2014-08-27
1942 2014-08-28 998,000 2,400 0.01 8,065,853,345 52,295,200 52.40 2014-08-26
1943 2014-08-27 995,600 -11,600 0.01 8,065,853,345 52,617,460 52.85 2014-08-25
1944 2014-08-26 1,007,200 -800 0.01 8,065,853,345 53,431,960 53.05 2014-08-22
1945 2014-08-25 1,008,000 14,800 0.01 8,065,853,345 53,726,400 53.30 2014-08-21
1946 2014-08-22 993,200 -800 0.01 8,065,853,345 53,483,820 53.85 2014-08-20
1947 2014-08-21 994,000 -3,600 0.01 8,065,853,345 53,924,500 54.25 2014-08-19
1948 2014-08-20 997,600 -10,000 0.01 8,065,853,345 53,022,440 53.15 2014-08-18
1949 2014-08-19 1,007,600 -1,600 0.01 8,065,853,345 53,654,700 53.25 2014-08-15
1950 2014-08-18 1,009,200 -20,400 0.01 8,065,853,345 53,638,980 53.15 2014-08-14
1951 2014-08-15 1,029,600 6,800 0.01 8,065,853,345 54,105,480 52.55 2014-08-13
1952 2014-08-14 1,022,800 18,400 0.01 8,065,853,345 53,390,160 52.20 2014-08-12
1953 2014-08-13 1,004,400 -800 0.01 8,065,853,345 52,379,460 52.15 2014-08-11
1954 2014-08-12 1,005,200 42,400 0.01 8,065,853,345 52,320,660 52.05 2014-08-08
1955 2014-08-11 962,800 92,400 0.01 8,065,853,345 50,402,580 52.35 2014-08-07
1956 2014-08-08 870,400 4,800 0.01 8,065,853,345 48,350,720 55.55 2014-08-06
1957 2014-08-07 865,600 53,200 0.01 8,065,853,345 48,560,160 56.10 2014-08-05
1958 2014-08-06 812,400 2,400 0.01 8,065,853,345 46,103,700 56.75 2014-08-04
1959 2014-08-05 810,000 -10,800 0.01 8,065,853,345 45,724,500 56.45 2014-08-01
1960 2014-08-04 820,800 8,000 0.01 8,065,853,345 47,319,120 57.65 2014-07-31
1961 2014-08-01 812,800 -6,400 0.01 8,065,853,345 47,061,120 57.90 2014-07-30
1962 2014-07-31 819,200 -1,200 0.01 8,065,853,345 47,267,840 57.70 2014-07-29
1963 2014-07-30 820,400 10,000 0.01 8,065,853,345 46,721,780 56.95 2014-07-28
1964 2014-07-29 810,400 -1,600 0.01 8,065,853,345 45,706,560 56.40 2014-07-25
1965 2014-07-28 812,000 2,800 0.01 8,065,853,345 46,284,000 57.00 2014-07-24
1966 2014-07-25 809,200 -2,000 0.01 8,065,853,345 45,922,100 56.75 2014-07-23
1967 2014-07-24 811,200 -25,600 0.01 8,065,853,345 45,792,240 56.45 2014-07-22
1968 2014-07-23 836,800 7,600 0.01 8,065,853,345 46,442,400 55.50 2014-07-21
1969 2014-07-22 829,200 38,400 0.01 8,065,853,345 44,984,100 54.25 2014-07-18
1970 2014-07-21 790,800 18,800 0.01 8,065,853,345 44,087,100 55.75 2014-07-17
1971 2014-07-18 772,000 2,400 0.01 8,065,853,345 43,579,400 56.45 2014-07-16
1972 2014-07-17 769,600 5,600 0.01 8,065,853,345 44,059,600 57.25 2014-07-15
1973 2014-07-16 764,000 4,800 0.01 8,065,853,345 43,586,200 57.05 2014-07-14
1974 2014-07-15 759,200 1,600 0.01 8,065,853,345 43,691,960 57.55 2014-07-11
1975 2014-07-14 757,600 -8,800 0.01 8,065,853,345 43,258,960 57.10 2014-07-10
1976 2014-07-11 766,400 9,600 0.01 8,065,853,345 43,876,400 57.25 2014-07-09
1977 2014-07-10 756,800 8,800 0.01 8,065,853,345 44,613,360 58.95 2014-07-08
1978 2014-07-09 748,000 5,600 0.01 8,065,853,345 44,805,200 59.90 2014-07-07
1979 2014-07-08 742,400 6,000 0.01 8,065,853,345 45,397,760 61.15 2014-07-04
1980 2014-07-07 736,400 6,333 0.01 8,065,853,345 43,963,080 59.70 2014-07-03
1981 2014-07-04 730,067 -25,200 0.01 8,065,853,345 44,023,040 60.30 2014-07-02
1982 2014-07-03 755,267 -23,600 0.01 8,065,853,345 44,220,883 58.55 2014-06-30
1983 2014-07-02 778,867 -3,200 0.01 8,065,853,345 44,901,683 57.65 2014-06-27
1984 2014-06-30 782,067 -7,600 0.01 8,065,853,345 44,734,232 57.20 2014-06-26
1985 2014-06-26 789,667 49,267 0.01 8,065,008,145 43,313,235 54.85 2014-06-24
1986 2014-06-24 740,400 -7,600 0.01 8,065,008,145 40,425,840 54.60 2014-06-20
1987 2014-06-23 748,000 1,200 0.01 8,065,008,145 39,905,800 53.35 2014-06-19
1988 2014-06-20 746,800 9,200 0.01 8,065,008,145 39,356,360 52.70 2014-06-18
1989 2014-06-19 737,600 10,000 0.01 8,065,008,145 39,166,560 53.10 2014-06-17
1990 2014-06-18 727,600 -8,000 0.01 8,065,008,145 39,181,260 53.85 2014-06-16
1991 2014-06-17 735,600 800 0.01 8,065,008,145 39,612,060 53.85 2014-06-13
1992 2014-06-16 734,800 -1,600 0.01 8,065,008,145 39,458,760 53.70 2014-06-12
1993 2014-06-13 736,400 -26,000 0.01 8,065,008,145 39,544,680 53.70 2014-06-11
1994 2014-06-12 762,400 -8,000 0.01 8,065,008,145 39,530,440 51.85 2014-06-10
1995 2014-06-11 770,400 4,400 0.01 8,065,008,145 40,754,160 52.90 2014-06-09
1996 2014-06-10 766,000 -4,800 0.01 8,065,008,145 41,632,100 54.35 2014-06-06
1997 2014-06-09 770,800 -2,400 0.01 8,065,008,145 42,278,380 54.85 2014-06-05
1998 2014-06-06 773,200 9,200 0.01 8,065,008,145 42,989,920 55.60 2014-06-04
1999 2014-06-05 764,000 8,000 0.01 8,065,008,145 42,554,800 55.70 2014-06-03
2000 2014-06-04 756,000 10,000 0.01 8,065,008,145 42,714,000 56.50 2014-05-30
2001 2014-06-03 746,000 8,800 0.01 8,065,008,145 41,701,400 55.90 2014-05-29
2002 2014-05-30 737,200 -28,000 0.01 8,065,008,145 42,057,260 57.05 2014-05-28
2003 2014-05-29 765,200 2,400 0.01 8,065,008,145 44,572,900 58.25 2014-05-27
2004 2014-05-28 762,800 -4,000 0.01 8,065,008,145 44,814,500 58.75 2014-05-26
2005 2014-05-27 766,800 -20,000 0.01 8,065,008,145 45,432,900 59.25 2014-05-23
2006 2014-05-26 786,800 2,000 0.01 8,065,008,145 46,263,840 58.80 2014-05-22
2007 2014-05-23 784,800 2,000 0.01 8,065,008,145 45,322,200 57.75 2014-05-21
2008 2014-05-22 782,800 -400 0.01 8,065,008,145 44,932,720 57.40 2014-05-20
2009 2014-05-21 783,200 3,600 0.01 8,065,008,145 44,799,040 57.20 2014-05-19
2010 2014-05-20 779,600 -85,200 0.01 8,065,008,145 44,827,000 57.50 2014-05-16
2011 2014-05-19 864,800 -15,200 0.01 8,065,008,145 49,293,600 57.00 2014-05-15
2012 2014-05-16 880,000 -5,200 0.01 8,065,008,145 50,644,000 57.55 2014-05-14
2013 2014-05-15 885,200 -7,200 0.01 8,065,008,145 49,881,020 56.35 2014-05-13
2014 2014-05-14 892,400 44,800 0.01 8,064,472,645 50,509,840 56.60 2014-05-12
2015 2014-05-13 847,600 -44,800 0.01 8,064,472,645 47,126,560 55.60 2014-05-09
2016 2014-05-12 892,400 -50,400 0.01 8,064,472,645 46,895,620 52.55 2014-05-08
2017 2014-05-09 942,800 7,600 0.01 8,064,472,645 51,948,280 55.10 2014-05-07
2018 2014-05-08 935,200 66,400 0.01 8,064,241,670 53,399,920 57.10 2014-05-05
2019 2014-05-07 868,800 45,200 0.01 8,064,241,670 50,216,640 57.80 2014-05-02
2020 2014-05-05 823,600 -3,600 0.01 8,064,241,670 46,615,760 56.60 2014-04-30
2021 2014-05-02 827,200 16,800 0.01 8,064,241,670 47,894,880 57.90 2014-04-29
2022 2014-04-30 810,400 46,000 0.01 8,064,241,670 48,178,280 59.45 2014-04-28
2023 2014-04-29 764,400 40,800 0.01 8,064,190,245 46,972,380 61.45 2014-04-25
2024 2014-04-28 723,600 -25,600 0.01 8,064,190,245 45,912,420 63.45 2014-04-24
2025 2014-04-25 749,200 1,600 0.01 8,064,190,245 46,899,920 62.60 2014-04-23
2026 2014-04-24 747,600 800 0.01 8,064,190,245 45,678,360 61.10 2014-04-22
2027 2014-04-23 746,800 17,200 0.01 8,064,190,245 45,629,480 61.10 2014-04-17
2028 2014-04-22 729,600 12,000 0.01 8,064,190,245 44,177,280 60.55 2014-04-16
2029 2014-04-17 717,600 2,800 0.01 8,064,190,245 43,988,880 61.30 2014-04-15
2030 2014-04-16 714,800 -12,000 0.01 8,064,190,245 45,282,580 63.35 2014-04-14
2031 2014-04-15 726,800 27,200 0.01 8,064,190,245 45,715,720 62.90 2014-04-11
2032 2014-04-14 699,600 -16,800 0.01 8,064,190,245 45,508,980 65.05 2014-04-10
2033 2014-04-11 716,400 -30,400 0.01 8,064,190,245 43,628,760 60.90 2014-04-09
2034 2014-04-10 746,800 14,800 0.01 8,064,190,245 43,986,520 58.90 2014-04-08
2035 2014-04-09 732,000 20,400 0.01 8,064,190,245 44,103,000 60.25 2014-04-07
2036 2014-04-08 711,600 -800 0.01 8,064,190,245 45,079,860 63.35 2014-04-04
2037 2014-04-07 712,400 8,800 0.01 8,064,190,245 45,629,220 64.05 2014-04-03
2038 2014-04-04 703,600 -9,200 0.01 8,064,190,245 44,573,060 63.35 2014-04-02
2039 2014-04-03 712,800 -38,800 0.01 8,064,190,245 45,262,800 63.50 2014-04-01
2040 2014-04-02 751,600 22,400 0.01 8,064,190,245 43,555,220 57.95 2014-03-31
2041 2014-04-01 729,200 24,000 0.01 8,064,190,245 41,856,080 57.40 2014-03-28
2042 2014-03-31 705,200 -126,400 0.01 8,064,190,245 39,879,060 56.55 2014-03-27
2043 2014-03-28 831,600 2,800 0.01 8,063,855,095 48,981,240 58.90 2014-03-26
2044 2014-03-27 828,800 7,600 0.01 8,063,855,095 49,479,360 59.70 2014-03-25
2045 2014-03-26 821,200 -73,200 0.01 8,063,855,095 49,764,720 60.60 2014-03-24
2046 2014-03-25 894,400 3,600 0.01 8,063,855,095 52,546,000 58.75 2014-03-21
2047 2014-03-24 890,800 68,000 0.01 8,063,855,095 53,002,600 59.50 2014-03-20
2048 2014-03-21 822,800 -60,800 0.01 8,063,855,095 50,849,040 61.80 2014-03-19
2049 2014-03-20 883,600 21,200 0.01 8,063,855,095 54,253,040 61.40 2014-03-18
2050 2014-03-19 862,400 16,800 0.01 8,063,855,095 53,684,400 62.25 2014-03-17
2051 2014-03-18 845,600 32,800 0.01 8,063,855,095 51,623,880 61.05 2014-03-14
2052 2014-03-17 812,800 4,800 0.01 8,063,855,095 51,003,200 62.75 2014-03-13
2053 2014-03-14 808,000 -800 0.01 8,063,855,095 51,792,800 64.10 2014-03-12
2054 2014-03-13 808,800 -13,600 0.01 8,063,855,095 52,208,040 64.55 2014-03-11
2055 2014-03-12 822,400 15,600 0.01 8,063,855,095 51,811,200 63.00 2014-03-10
2056 2014-03-11 806,800 -6,800 0.01 8,063,855,095 52,119,280 64.60 2014-03-07
2057 2014-03-10 813,600 4,000 0.01 8,063,855,095 53,901,000 66.25 2014-03-06
2058 2014-03-07 809,600 -28,400 0.01 8,063,855,095 53,555,040 66.15 2014-03-05
2059 2014-03-06 838,000 400 0.01 8,063,855,095 54,302,400 64.80 2014-03-04
2060 2014-03-05 837,600 20,800 0.01 8,063,855,095 53,606,400 64.00 2014-03-03
2061 2014-03-04 816,800 3,200 0.01 8,063,855,095 53,010,320 64.90 2014-02-28
2062 2014-03-03 813,600 -12,000 0.01 8,063,855,095 53,168,760 65.35 2014-02-27
2063 2014-02-28 825,600 75,200 0.01 8,063,855,095 52,632,000 63.75 2014-02-26
2064 2014-02-27 750,400 -43,600 0.01 8,063,705,870 46,562,320 62.05 2014-02-25
2065 2014-02-26 794,000 -9,200 0.01 8,063,705,870 47,123,900 59.35 2014-02-24
2066 2014-02-25 803,200 -18,000 0.01 8,063,705,870 47,308,480 58.90 2014-02-21
2067 2014-02-24 821,200 10,800 0.01 8,063,705,870 47,465,360 57.80 2014-02-20
2068 2014-02-21 810,400 -9,600 0.01 8,063,705,870 46,922,160 57.90 2014-02-19
2069 2014-02-20 820,000 -3,600 0.01 8,063,242,970 47,847,000 58.35 2014-02-18
2070 2014-02-19 823,600 -5,200 0.01 8,063,242,970 47,357,000 57.50 2014-02-17
2071 2014-02-18 828,800 -37,600 0.01 8,063,242,970 49,313,600 59.50 2014-02-14
2072 2014-02-17 866,400 -2,000 0.01 8,063,242,970 51,117,600 59.00 2014-02-13
2073 2014-02-14 868,400 -10,800 0.01 8,063,242,970 51,582,960 59.40 2014-02-12
2074 2014-02-13 879,200 -15,600 0.01 8,063,242,970 50,641,920 57.60 2014-02-11
2075 2014-02-12 894,800 41,600 0.01 8,063,242,970 52,077,360 58.20 2014-02-10
2076 2014-02-11 853,200 64,400 0.01 8,063,242,970 50,509,440 59.20 2014-02-07
2077 2014-02-10 788,800 -32,000 0.01 8,063,242,970 47,801,280 60.60 2014-02-06
2078 2014-02-07 820,800 26,800 0.01 8,063,242,970 44,856,720 54.65 2014-02-05
2079 2014-02-06 794,000 -29,600 0.01 8,063,242,970 46,885,700 59.05 2014-02-04
2080 2014-02-05 823,600 6,800 0.01 8,063,242,970 48,098,240 58.40 2014-01-29
2081 2014-02-04 816,800 36,000 0.01 8,063,242,970 48,803,800 59.75 2014-01-28
2082 2014-01-29 780,800 -400 0.01 8,063,193,845 46,808,960 59.95 2014-01-27
2083 2014-01-28 781,200 3,600 0.01 8,063,193,845 46,676,700 59.75 2014-01-24
2084 2014-01-27 777,600 30,000 0.01 8,063,193,845 46,694,880 60.05 2014-01-23
2085 2014-01-24 747,600 -12,000 0.01 8,063,193,845 46,239,060 61.85 2014-01-22
2086 2014-01-23 759,600 37,200 0.01 8,063,193,845 48,994,200 64.50 2014-01-21
2087 2014-01-22 722,400 3,200 0.01 8,063,193,845 47,208,840 65.35 2014-01-20
2088 2014-01-21 719,200 1,200 0.01 8,063,193,845 46,712,040 64.95 2014-01-17
2089 2014-01-20 718,000 7,200 0.01 8,063,193,845 45,054,500 62.75 2014-01-16
2090 2014-01-17 710,800 -5,200 0.01 8,063,193,845 45,420,120 63.90 2014-01-15
2091 2014-01-16 716,000 3,200 0.01 8,063,193,845 45,358,600 63.35 2014-01-14
2092 2014-01-15 712,800 18,400 0.01 8,063,193,845 45,262,800 63.50 2014-01-13
2093 2014-01-14 694,400 19,600 0.01 8,063,193,845 44,406,880 63.95 2014-01-10
2094 2014-01-13 674,800 1,600 0.01 8,063,193,845 44,469,320 65.90 2014-01-09
2095 2014-01-10 673,200 -23,600 0.01 8,063,193,845 44,498,520 66.10 2014-01-08
2096 2014-01-09 696,800 2,800 0.01 8,063,193,845 45,640,400 65.50 2014-01-07
2097 2014-01-08 694,000 -800 0.01 8,063,193,845 43,930,200 63.30 2014-01-06
2098 2014-01-07 694,800 15,600 0.01 8,063,193,845 44,050,320 63.40 2014-01-03
2099 2014-01-06 679,200 6,800 0.01 8,063,193,845 43,434,840 63.95 2014-01-02
2100 2014-01-03 672,400 4,400 0.01 8,063,193,845 42,092,240 62.60 2013-12-30
2101 2014-01-02 668,000 -7,200 0.01 8,063,193,845 41,449,400 62.05 2013-12-27
2102 2013-12-30 675,200 23,600 0.01 8,062,998,845 41,457,280 61.40 2013-12-23
2103 2013-12-27 651,600 -24,800 0.01 8,062,998,845 39,552,120 60.70 2013-12-20
2104 2013-12-23 676,400 5,200 0.01 8,062,998,845 41,598,600 61.50 2013-12-19
2105 2013-12-20 671,200 23,200 0.01 8,062,998,845 42,554,080 63.40 2013-12-18
2106 2013-12-19 648,000 -25,600 0.01 8,062,998,845 41,893,200 64.65 2013-12-17
2107 2013-12-18 673,600 14,800 0.01 8,062,998,845 42,908,320 63.70 2013-12-16
2108 2013-12-17 658,800 -2,800 0.01 8,062,998,845 41,273,820 62.65 2013-12-13
2109 2013-12-13 661,600 3,200 0.01 8,062,998,845 40,622,240 61.40 2013-12-11
2110 2013-12-12 658,400 21,200 0.01 8,062,998,845 41,018,320 62.30 2013-12-10
2111 2013-12-11 637,200 3,200 0.01 8,062,998,845 40,079,880 62.90 2013-12-09
2112 2013-12-10 634,000 -1,600 0.01 8,062,998,845 39,244,600 61.90 2013-12-06
2113 2013-12-09 635,600 2,800 0.01 8,062,998,845 39,184,740 61.65 2013-12-05
2114 2013-12-06 632,800 8,800 0.01 8,062,998,845 38,221,120 60.40 2013-12-04
2115 2013-12-05 624,000 -5,600 0.01 8,062,998,845 38,064,000 61.00 2013-12-03
2116 2013-12-04 629,600 -4,400 0.01 8,062,998,845 37,461,200 59.50 2013-12-02
2117 2013-12-02 634,000 -39,600 0.01 8,062,998,845 37,025,600 58.40 2013-11-28
2118 2013-11-29 673,600 -19,600 0.01 8,062,650,195 39,169,840 58.15 2013-11-27
2119 2013-11-28 693,200 -2,000 0.01 8,062,650,195 39,547,060 57.05 2013-11-26
2120 2013-11-27 695,200 -5,600 0.01 8,062,650,195 39,591,640 56.95 2013-11-25
2121 2013-11-26 700,800 10,800 0.01 8,062,650,195 39,630,240 56.55 2013-11-22
2122 2013-11-25 690,000 24,000 0.01 8,062,650,195 38,812,500 56.25 2013-11-21
2123 2013-11-22 666,000 10,000 0.01 8,062,650,195 37,662,300 56.55 2013-11-20
2124 2013-11-21 656,000 16,800 0.01 8,062,650,195 37,392,000 57.00 2013-11-19
2125 2013-11-20 639,200 -16,400 0.01 8,062,650,195 37,329,280 58.40 2013-11-18
2126 2013-11-19 655,600 -16,400 0.01 8,062,650,195 37,172,520 56.70 2013-11-15
2127 2013-11-18 672,000 -1,600 0.01 8,062,650,195 37,228,800 55.40 2013-11-14
2128 2013-11-15 673,600 3,600 0.01 8,062,650,195 36,542,800 54.25 2013-11-13
2129 2013-11-14 670,000 -17,200 0.01 8,062,650,195 36,649,000 54.70 2013-11-12
2130 2013-11-13 687,200 2,000 0.01 8,062,650,195 37,864,720 55.10 2013-11-11
2131 2013-11-12 685,200 11,600 0.01 8,062,650,195 37,240,620 54.35 2013-11-08
2132 2013-11-11 673,600 -8,400 0.01 8,062,650,195 36,744,880 54.55 2013-11-07
2133 2013-11-08 682,000 -138,000 0.01 8,062,650,195 37,441,800 54.90 2013-11-06
2134 2013-11-07 820,000 34,800 0.01 8,062,650,195 44,485,000 54.25 2013-11-05
2135 2013-11-06 785,200 20,400 0.01 8,062,650,195 43,421,560 55.30 2013-11-04
2136 2013-11-05 764,800 -5,600 0.01 8,062,650,195 42,905,280 56.10 2013-11-01
2137 2013-11-04 770,400 90,800 0.01 8,062,650,195 42,449,040 55.10 2013-10-31
2138 2013-11-01 679,600 -12,000 0.01 8,062,650,195 38,295,460 56.35 2013-10-30
2139 2013-10-31 691,600 98,800 0.01 8,062,650,195 37,242,660 53.85 2013-10-29
2140 2013-10-30 592,800 -41,200 0.01 8,062,541,023 32,989,320 55.65 2013-10-28
2141 2013-10-29 634,000 -4,000 0.01 8,062,541,023 36,359,900 57.35 2013-10-25
2142 2013-10-28 638,000 7,600 0.01 8,062,541,023 36,589,300 57.35 2013-10-24
2143 2013-10-25 630,400 4,000 0.01 8,062,541,023 35,964,320 57.05 2013-10-23
2144 2013-10-24 626,400 82,400 0.01 8,062,541,023 35,579,520 56.80 2013-10-22
2145 2013-10-23 544,000 54,000 0.01 8,062,541,023 32,476,800 59.70 2013-10-21
2146 2013-10-22 490,000 2,800 0.01 8,062,541,023 28,420,000 58.00 2013-10-18
2147 2013-10-21 487,200 11,200 0.01 8,062,541,023 25,870,320 53.10 2013-10-17
2148 2013-10-18 476,000 -62,400 0.01 8,062,541,023 25,418,400 53.40 2013-10-16
2149 2013-10-17 538,400 -57,200 0.01 8,062,541,023 28,777,480 53.45 2013-10-15
2150 2013-10-16 595,600 -400 0.01 8,062,541,023 30,613,840 51.40 2013-10-11
2151 2013-10-15 596,000 36,400 0.01 8,062,541,023 30,098,000 50.50 2013-10-10
2152 2013-10-10 559,600 -21,200 0.01 8,062,541,023 28,371,720 50.70 2013-10-08
2153 2013-10-09 580,800 57,200 0.01 8,062,541,023 29,010,960 49.95 2013-10-07
2154 2013-10-08 523,600 -5,600 0.01 8,062,541,023 26,337,080 50.30 2013-10-04
2155 2013-10-07 529,200 -42,400 0.01 8,062,541,023 26,777,520 50.60 2013-10-03
2156 2013-10-04 571,600 27,200 0.01 8,062,541,023 27,836,920 48.70 2013-10-02
2157 2013-10-03 544,400 -8,000 0.01 8,062,541,023 26,103,980 47.95 2013-09-30
2158 2013-10-02 552,400 -22,000 0.01 8,062,541,023 26,929,500 48.75 2013-09-27
2159 2013-09-30 574,400 24,800 0.01 8,062,541,023 28,002,000 48.75 2013-09-26
2160 2013-09-27 549,600 18,000 0.01 8,060,312,231 26,710,560 48.60 2013-09-25
2161 2013-09-26 531,600 27,200 0.01 8,060,312,231 25,383,900 47.75 2013-09-24
2162 2013-09-25 504,400 10,800 0.01 8,060,312,231 24,261,640 48.10 2013-09-23
2163 2013-09-24 493,600 -5,200 0.01 8,060,312,231 24,038,320 48.70 2013-09-19
2164 2013-09-23 498,800 -14,800 0.01 8,060,312,231 23,717,940 47.55 2013-09-18
2165 2013-09-19 513,600 400 0.01 8,060,312,231 24,473,040 47.65 2013-09-17
2166 2013-09-18 513,200 -36,800 0.01 8,060,312,231 24,505,300 47.75 2013-09-16
2167 2013-09-17 550,000 -12,400 0.01 8,060,312,231 25,437,500 46.25 2013-09-13
2168 2013-09-16 562,400 66,400 0.01 8,060,312,231 26,460,920 47.05 2013-09-12
2169 2013-09-13 496,000 -20,000 0.01 8,060,312,231 23,882,400 48.15 2013-09-11
2170 2013-09-12 516,000 -54,800 0.01 8,060,312,231 24,613,200 47.70 2013-09-10
2171 2013-09-11 570,800 72,000 0.01 8,060,312,231 26,485,120 46.40 2013-09-09
2172 2013-09-10 498,800 -16,800 0.01 8,060,312,231 22,994,680 46.10 2013-09-06
2173 2013-09-09 515,600 800 0.01 8,060,312,231 23,872,280 46.30 2013-09-05
2174 2013-09-06 514,800 14,000 0.01 8,060,312,231 23,706,540 46.05 2013-09-04
2175 2013-09-05 500,800 1,600 0.01 8,060,312,231 23,237,120 46.40 2013-09-03
2176 2013-09-04 499,200 400 0.01 8,058,969,306 23,212,800 46.50 2013-09-02
2177 2013-09-03 498,800 17,600 0.01 8,058,969,306 22,246,480 44.60 2013-08-30
2178 2013-09-02 481,200 -800 0.01 8,058,969,306 21,317,160 44.30 2013-08-29
2179 2013-08-29 482,000 5,200 0.01 8,058,878,806 21,641,800 44.90 2013-08-27
2180 2013-08-27 476,800 -2,800 0.01 8,058,697,806 20,812,320 43.65 2013-08-23
2181 2013-08-26 479,600 20,000 0.01 8,058,697,806 20,742,700 43.25 2013-08-22
2182 2013-08-23 459,600 -6,000 0.01 8,058,047,131 19,785,780 43.05 2013-08-21
2183 2013-08-22 465,600 25,200 0.01 8,057,533,756 19,927,680 42.80 2013-08-20
2184 2013-08-21 440,400 -43,600 0.01 8,057,533,756 19,399,620 44.05 2013-08-19
2185 2013-08-20 484,000 4,800 0.01 8,057,533,756 21,562,200 44.55 2013-08-16
2186 2013-08-19 479,200 1,200 0.01 8,057,533,756 21,372,320 44.60 2013-08-15
2187 2013-08-16 478,000 -21,200 0.01 8,057,533,756 21,223,200 44.40 2013-08-13
2188 2013-08-13 499,200 5,200 0.01 8,057,533,756 21,091,200 42.25 2013-08-09
2189 2013-08-09 494,000 1,200 0.01 8,057,533,756 21,019,700 42.55 2013-08-07
2190 2013-08-08 492,800 19,200 0.01 8,057,533,756 20,968,640 42.55 2013-08-06
2191 2013-08-07 473,600 3,200 0.01 8,057,533,756 20,222,720 42.70 2013-08-05
2192 2013-08-06 470,400 -14,000 0.01 8,057,533,756 20,109,600 42.75 2013-08-02
2193 2013-08-05 484,400 12,400 0.01 8,057,533,756 20,514,340 42.35 2013-08-01
2194 2013-08-02 472,000 -6,000 0.01 8,057,533,756 19,800,400 41.95 2013-07-31
2195 2013-08-01 478,000 1,600 0.01 8,057,533,756 19,837,000 41.50 2013-07-30
2196 2013-07-31 476,400 1,200 0.01 8,057,533,756 19,389,480 40.70 2013-07-29
2197 2013-07-30 475,200 24,800 0.01 8,057,465,006 19,245,600 40.50 2013-07-26
2198 2013-07-29 450,400 -800 0.01 8,057,465,006 18,894,280 41.95 2013-07-25
2199 2013-07-26 451,200 -8,800 0.01 8,057,465,006 19,311,360 42.80 2013-07-24
2200 2013-07-25 460,000 -20,000 0.01 8,057,465,006 19,412,000 42.20 2013-07-23
2201 2013-07-24 480,000 -800 0.01 8,057,465,006 19,464,000 40.55 2013-07-22
2202 2013-07-23 480,800 -4,400 0.01 8,057,465,006 19,424,320 40.40 2013-07-19
2203 2013-07-22 485,200 -2,400 0.01 8,057,465,006 19,310,960 39.80 2013-07-18
2204 2013-07-18 487,600 -9,600 0.01 8,057,465,006 19,260,200 39.50 2013-07-16
2205 2013-07-16 497,200 -400 0.01 8,057,465,006 19,490,240 39.20 2013-07-12
2206 2013-07-15 497,600 -4,000 0.01 8,057,465,006 19,729,840 39.65 2013-07-11
2207 2013-07-12 501,600 -6,400 0.01 8,057,465,006 19,110,960 38.10 2013-07-10
2208 2013-07-11 508,000 400 0.01 8,057,465,006 18,491,200 36.40 2013-07-09
2209 2013-07-10 507,600 800 0.01 8,057,465,006 18,679,680 36.80 2013-07-08
2210 2013-07-09 506,800 1,200 0.01 8,057,465,006 18,878,300 37.25 2013-07-05
2211 2013-07-08 505,600 -400 0.01 8,057,465,006 18,530,240 36.65 2013-07-04
2212 2013-07-05 506,000 1,200 0.01 8,057,465,006 18,114,800 35.80 2013-07-03
2213 2013-07-04 504,800 2,800 0.01 8,057,465,006 18,677,600 37.00 2013-07-02
2214 2013-07-03 502,000 11,600 0.01 8,057,465,006 18,348,100 36.55 2013-06-28
2215 2013-07-02 490,400 5,200 0.01 8,057,465,006 17,727,960 36.15 2013-06-27
2216 2013-06-28 485,200 -5,200 0.01 8,056,884,231 17,491,460 36.05 2013-06-26
2217 2013-06-27 490,400 -6,400 0.01 8,056,884,231 17,041,400 34.75 2013-06-25
2218 2013-06-26 496,800 -8,000 0.01 8,056,884,231 17,561,880 35.35 2013-06-24
2219 2013-06-25 504,800 5,200 0.01 8,056,884,231 18,854,280 37.35 2013-06-21
2220 2013-06-24 499,600 38,800 0.01 8,056,884,231 19,409,460 38.85 2013-06-20
2221 2013-06-21 460,800 4,400 0.01 8,056,884,231 18,524,160 40.20 2013-06-19
2222 2013-06-20 456,400 1,200 0.01 8,056,884,231 18,552,660 40.65 2013-06-18
2223 2013-06-19 455,200 -10,000 0.01 8,056,884,231 17,730,040 38.95 2013-06-17
2224 2013-06-18 465,200 12,800 0.01 8,056,884,231 18,282,360 39.30 2013-06-14
2225 2013-06-17 452,400 -10,000 0.01 8,056,884,231 17,620,980 38.95 2013-06-13
2226 2013-06-14 462,400 4,000 0.01 8,056,884,231 18,380,400 39.75 2013-06-11
2227 2013-06-11 458,400 -3,600 0.01 8,056,884,231 18,060,960 39.40 2013-06-07
2228 2013-06-07 462,000 10,800 0.01 8,056,884,231 18,503,100 40.05 2013-06-05
2229 2013-06-06 451,200 -36,800 0.01 8,056,884,231 18,769,920 41.60 2013-06-04
2230 2013-06-05 488,000 -4,400 0.01 8,056,884,231 20,178,800 41.35 2013-06-03
2231 2013-06-04 492,400 -25,600 0.01 8,056,884,231 20,286,880 41.20 2013-05-31
2232 2013-06-03 518,000 -14,000 0.01 8,056,884,231 20,512,800 39.60 2013-05-30
2233 2013-05-31 532,000 -6,000 0.01 8,056,884,231 21,120,400 39.70 2013-05-29
2234 2013-05-30 538,000 27,200 0.01 8,056,426,681 21,627,600 40.20 2013-05-28
2235 2013-05-29 510,800 37,200 0.01 8,056,426,681 20,329,840 39.80 2013-05-27
2236 2013-05-28 473,600 1,200 0.01 8,056,426,681 18,920,320 39.95 2013-05-24
2237 2013-05-27 472,400 9,600 0.01 8,056,426,681 18,777,900 39.75 2013-05-23
2238 2013-05-23 462,800 -9,200 0.01 8,056,426,681 18,974,800 41.00 2013-05-21
2239 2013-05-22 472,000 -4,800 0.01 8,056,426,681 19,352,000 41.00 2013-05-20
2240 2013-05-21 476,800 19,200 0.01 8,056,426,681 19,358,080 40.60 2013-05-16
2241 2013-05-20 457,600 800 0.01 8,056,426,681 18,509,920 40.45 2013-05-15
2242 2013-05-16 456,800 17,200 0.01 8,056,426,681 18,568,920 40.65 2013-05-14
2243 2013-05-15 439,600 6,800 0.01 8,056,426,681 18,023,600 41.00 2013-05-13
2244 2013-05-14 432,800 4,000 0.01 8,056,426,681 18,047,760 41.70 2013-05-10
2245 2013-05-13 428,800 8,400 0.01 8,056,426,681 17,730,880 41.35 2013-05-09
2246 2013-05-10 420,400 -8,800 0.01 8,056,426,681 17,656,800 42.00 2013-05-08
2247 2013-05-09 429,200 8,000 0.01 8,056,426,681 17,833,260 41.55 2013-05-07
2248 2013-05-08 421,200 -26,400 0.01 8,056,426,681 17,458,740 41.45 2013-05-06
2249 2013-05-07 447,600 12,000 0.01 8,056,426,681 18,083,040 40.40 2013-05-03
2250 2013-05-06 435,600 18,000 0.01 8,056,426,681 17,554,680 40.30 2013-05-02
2251 2013-05-03 417,600 24,800 0.01 8,056,426,681 16,996,320 40.70 2013-04-30
2252 2013-05-02 392,800 400 0.00 8,056,426,681 16,615,440 42.30 2013-04-29
2253 2013-04-30 392,400 -19,600 0.00 8,056,426,681 16,735,860 42.65 2013-04-26
2254 2013-04-29 412,000 -10,400 0.01 8,056,051,681 17,324,600 42.05 2013-04-25
2255 2013-04-26 422,400 -800 0.01 8,056,051,681 17,128,320 40.55 2013-04-24
2256 2013-04-25 423,200 -4,000 0.01 8,056,051,681 16,864,520 39.85 2013-04-23
2257 2013-04-23 427,200 6,000 0.01 8,056,051,681 16,831,680 39.40 2013-04-19
2258 2013-04-22 421,200 -2,400 0.01 8,056,051,681 16,468,920 39.10 2013-04-18
2259 2013-04-19 423,600 3,600 0.01 8,056,051,681 16,033,260 37.85 2013-04-17
2260 2013-04-18 420,000 13,600 0.01 8,056,051,681 15,939,000 37.95 2013-04-16
2261 2013-04-17 406,400 15,200 0.01 8,056,051,681 15,666,720 38.55 2013-04-15
2262 2013-04-16 391,200 800 0.00 8,056,051,681 15,295,920 39.10 2013-04-12
2263 2013-04-15 390,400 -4,800 0.00 8,056,051,681 15,479,360 39.65 2013-04-11
2264 2013-04-12 395,200 -2,400 0.00 8,056,051,681 15,590,640 39.45 2013-04-10
2265 2013-04-10 397,600 2,400 0.00 8,056,051,681 15,108,800 38.00 2013-04-08
2266 2013-04-09 395,200 -20,000 0.00 8,056,051,681 14,839,760 37.55 2013-04-05
2267 2013-04-08 415,200 6,800 0.01 8,056,051,681 16,400,400 39.50 2013-04-03
2268 2013-04-05 408,400 -2,000 0.01 8,056,051,681 16,295,160 39.90 2013-04-02
2269 2013-04-03 410,400 2,400 0.01 8,056,051,681 16,518,600 40.25 2013-03-28
2270 2013-04-02 408,000 -37,200 0.01 8,056,051,681 16,646,400 40.80 2013-03-27
2271 2013-03-28 445,200 -32,000 0.01 8,055,626,106 17,763,480 39.90 2013-03-26
2272 2013-03-27 477,200 800 0.01 8,055,626,106 18,348,340 38.45 2013-03-25
2273 2013-03-26 476,400 2,400 0.01 8,055,626,106 17,936,460 37.65 2013-03-22
2274 2013-03-25 474,000 -13,600 0.01 8,055,626,106 18,130,500 38.25 2013-03-21
2275 2013-03-22 487,600 -19,600 0.01 8,055,626,106 18,431,280 37.80 2013-03-20
2276 2013-03-21 507,200 -6,000 0.01 8,055,626,106 18,259,200 36.00 2013-03-19
2277 2013-03-20 513,200 1,600 0.01 8,055,626,106 17,525,780 34.15 2013-03-18
2278 2013-03-19 511,600 -800 0.01 8,055,626,106 18,187,380 35.55 2013-03-15
2279 2013-03-18 512,400 2,000 0.01 8,055,626,106 18,343,920 35.80 2013-03-14
2280 2013-03-15 510,400 -29,200 0.01 8,055,626,106 18,272,320 35.80 2013-03-13
2281 2013-03-14 539,600 -2,800 0.01 8,055,626,106 19,398,620 35.95 2013-03-12
2282 2013-03-13 542,400 -4,000 0.01 8,055,626,106 19,526,400 36.00 2013-03-11
2283 2013-03-12 546,400 4,000 0.01 8,055,626,106 19,670,400 36.00 2013-03-08
2284 2013-03-11 542,400 -1,600 0.01 8,055,626,106 19,472,160 35.90 2013-03-07
2285 2013-03-08 544,000 -7,200 0.01 8,055,626,106 19,828,800 36.45 2013-03-06
2286 2013-03-07 551,200 4,400 0.01 8,055,626,106 19,732,960 35.80 2013-03-05
2287 2013-03-06 546,800 -2,400 0.01 8,055,626,106 19,876,180 36.35 2013-03-04
2288 2013-03-05 549,200 -114,400 0.01 8,055,626,106 20,210,560 36.80 2013-03-01
2289 2013-03-04 663,600 100,400 0.01 8,055,626,106 24,520,020 36.95 2013-02-28
2290 2013-03-01 563,200 -9,200 0.01 8,055,626,106 20,444,160 36.30 2013-02-27
2291 2013-02-28 572,400 -15,200 0.01 8,055,626,106 20,348,820 35.55 2013-02-26
2292 2013-02-27 587,600 -2,800 0.01 8,055,414,259 20,889,180 35.55 2013-02-25
2293 2013-02-26 590,400 -44,000 0.01 8,055,414,259 20,929,680 35.45 2013-02-22
2294 2013-02-25 634,400 -3,200 0.01 8,055,414,259 22,394,320 35.30 2013-02-21
2295 2013-02-22 637,600 12,400 0.01 8,055,414,259 22,953,600 36.00 2013-02-20
2296 2013-02-21 625,200 -58,800 0.01 8,055,414,259 22,663,500 36.25 2013-02-19
2297 2013-02-20 684,000 -10,000 0.01 8,055,414,259 25,923,600 37.90 2013-02-18
2298 2013-02-19 694,000 -10,000 0.01 8,055,414,259 26,025,000 37.50 2013-02-15
2299 2013-02-18 704,000 57,600 0.01 8,055,414,259 25,696,000 36.50 2013-02-14
2300 2013-02-15 646,400 42,400 0.01 8,055,414,259 23,528,960 36.40 2013-02-08
2301 2013-02-14 604,000 14,800 0.01 8,055,414,259 21,804,400 36.10 2013-02-07
2302 2013-02-08 589,200 49,600 0.01 8,055,414,259 21,387,960 36.30 2013-02-06
2303 2013-02-07 539,600 29,600 0.01 8,055,414,259 20,666,680 38.30 2013-02-05
2304 2013-02-06 510,000 13,200 0.01 8,055,414,259 19,915,500 39.05 2013-02-04
2305 2013-02-05 496,800 -88,000 0.01 8,055,414,259 19,400,040 39.05 2013-02-01
2306 2013-02-04 584,800 -15,600 0.01 8,055,414,259 22,865,680 39.10 2013-01-31
2307 2013-02-01 600,400 -14,800 0.01 8,055,414,259 23,415,600 39.00 2013-01-30
2308 2013-01-31 615,200 106,400 0.01 8,055,414,259 23,469,880 38.15 2013-01-29
2309 2013-01-30 508,800 31,600 0.01 8,055,414,259 19,105,440 37.55 2013-01-28
2310 2013-01-29 477,200 -8,400 0.01 8,055,414,259 18,396,060 38.55 2013-01-25
2311 2013-01-28 485,600 -10,400 0.01 8,055,414,259 18,914,120 38.95 2013-01-24
2312 2013-01-25 496,000 -3,200 0.01 8,055,414,259 19,046,400 38.40 2013-01-23
2313 2013-01-24 499,200 400 0.01 8,055,414,259 19,069,440 38.20 2013-01-22
2314 2013-01-23 498,800 -6,000 0.01 8,055,414,259 19,054,160 38.20 2013-01-21
2315 2013-01-22 504,800 -19,200 0.01 8,055,414,259 18,930,000 37.50 2013-01-18
2316 2013-01-21 524,000 -23,600 0.01 8,055,414,259 19,178,400 36.60 2013-01-17
2317 2013-01-18 547,600 12,000 0.01 8,055,414,259 19,795,740 36.15 2013-01-16
2318 2013-01-17 535,600 26,800 0.01 8,055,414,259 19,335,160 36.10 2013-01-15
2319 2013-01-16 508,800 6,000 0.01 8,055,414,259 18,622,080 36.60 2013-01-14
2320 2013-01-15 502,800 2,000 0.01 8,055,414,259 18,503,040 36.80 2013-01-11
2321 2013-01-14 500,800 -800 0.01 8,055,414,259 18,704,880 37.35 2013-01-10
2322 2013-01-11 501,600 -27,200 0.01 8,055,414,259 18,784,920 37.45 2013-01-09
2323 2013-01-10 528,800 800 0.01 8,055,414,259 19,512,720 36.90 2013-01-08
2324 2013-01-08 528,000 34,400 0.01 8,055,414,259 19,351,200 36.65 2013-01-04
2325 2013-01-07 493,600 -4,400 0.01 8,055,414,259 17,991,720 36.45 2013-01-03
2326 2013-01-04 498,000 -8,800 0.01 8,055,414,259 17,803,500 35.75 2013-01-02
2327 2013-01-03 506,800 1,200 0.01 8,055,414,259 17,332,560 34.20 2012-12-28
2328 2013-01-02 505,600 -22,800 0.01 8,055,414,259 17,139,840 33.90 2012-12-27
2329 2012-12-27 528,400 18,400 0.01 8,054,798,934 18,097,700 34.25 2012-12-20
2330 2012-12-21 510,000 2,000 0.01 8,054,798,934 17,391,000 34.10 2012-12-19
2331 2012-12-19 508,000 800 0.01 8,054,798,934 17,221,200 33.90 2012-12-17
2332 2012-12-18 507,200 -4,400 0.01 8,054,798,934 17,498,400 34.50 2012-12-14
2333 2012-12-17 511,600 -800 0.01 8,054,798,934 17,675,780 34.55 2012-12-13
2334 2012-12-14 512,400 -15,600 0.01 8,054,798,934 17,165,400 33.50 2012-12-12
2335 2012-12-13 528,000 -800 0.01 8,054,798,934 17,186,400 32.55 2012-12-11
2336 2012-12-12 528,800 -4,400 0.01 8,054,798,934 17,318,200 32.75 2012-12-10
2337 2012-12-11 533,200 -1,200 0.01 8,054,798,934 17,035,740 31.95 2012-12-07
2338 2012-12-10 534,400 -10,400 0.01 8,054,798,934 17,314,560 32.40 2012-12-06
2339 2012-12-07 544,800 -1,200 0.01 8,054,798,934 17,597,040 32.30 2012-12-05
2340 2012-12-06 546,000 35,200 0.01 8,054,798,934 17,117,100 31.35 2012-12-04
2341 2012-12-05 510,800 800 0.01 8,054,798,934 16,754,240 32.80 2012-12-03
2342 2012-12-04 510,000 800 0.01 8,054,798,934 16,855,500 33.05 2012-11-30
2343 2012-12-03 509,200 -2,400 0.01 8,054,798,934 17,083,660 33.55 2012-11-29
2344 2012-11-30 511,600 -6,400 0.01 8,054,798,934 17,087,440 33.40 2012-11-28
2345 2012-11-29 518,000 4,400 0.01 8,054,126,809 17,197,600 33.20 2012-11-27
2346 2012-11-28 513,600 -6,000 0.01 8,054,126,809 16,743,360 32.60 2012-11-26
2347 2012-11-27 519,600 -124,800 0.01 8,054,126,809 17,120,820 32.95 2012-11-23
2348 2012-11-26 644,400 -14,000 0.01 8,054,126,809 20,781,900 32.25 2012-11-22
2349 2012-11-23 658,400 -400 0.01 8,054,126,809 20,838,360 31.65 2012-11-21
2350 2012-11-22 658,800 2,000 0.01 8,054,126,809 20,291,040 30.80 2012-11-20
2351 2012-11-21 656,800 5,200 0.01 8,054,126,809 20,196,600 30.75 2012-11-19
2352 2012-11-20 651,600 -6,000 0.01 8,053,914,309 20,167,020 30.95 2012-11-16
2353 2012-11-19 657,600 -10,800 0.01 8,053,814,309 20,188,320 30.70 2012-11-15
2354 2012-11-16 668,400 -3,517 0.01 8,053,814,309 20,519,880 30.70 2012-11-14
2355 2012-11-15 671,917 1,600 0.01 8,053,514,309 19,989,531 29.75 2012-11-13
2356 2012-11-14 670,317 5,200 0.01 8,053,089,134 20,042,478 29.90 2012-11-12
2357 2012-11-13 665,117 2,000 0.01 8,053,089,134 20,020,022 30.10 2012-11-09
2358 2012-11-12 663,117 -66,800 0.01 8,053,089,134 20,225,069 30.50 2012-11-08
2359 2012-11-09 729,917 68,000 0.01 8,053,021,134 22,919,394 31.40 2012-11-07
2360 2012-11-08 661,917 -800 0.01 8,052,389,084 20,651,810 31.20 2012-11-06
2361 2012-11-07 662,717 83,600 0.01 8,052,389,084 20,941,857 31.60 2012-11-05
2362 2012-11-06 579,117 -6,000 0.01 8,052,389,084 18,473,832 31.90 2012-11-02
2363 2012-11-05 585,117 400 0.01 8,052,389,084 17,553,510 30.00 2012-11-01
2364 2012-11-02 584,717 21,792 0.01 8,052,389,084 17,044,501 29.15 2012-10-31
2365 2012-11-01 562,925 -16,877 0.01 8,052,389,084 16,578,141 29.45 2012-10-30
2366 2012-10-31 579,802 -3,248 0.01 8,052,389,084 17,481,030 30.15 2012-10-29
2367 2012-10-30 583,050 -74,812 0.01 8,052,389,084 17,491,500 30.00 2012-10-26
2368 2012-10-29 657,862 -3,220 0.01 8,052,389,084 19,505,608 29.65 2012-10-25
2369 2012-10-26 661,082 -2,970 0.01 8,052,389,084 18,939,999 28.65 2012-10-24
2370 2012-10-25 664,052 -107,548 0.01 8,052,389,084 19,091,495 28.75 2012-10-22
2371 2012-10-22 771,600 2,400 0.01 8,052,389,084 22,144,920 28.70 2012-10-18
2372 2012-10-19 769,200 -4,000 0.01 8,052,389,084 22,037,580 28.65 2012-10-17
2373 2012-10-18 773,200 -9,200 0.01 8,052,389,084 21,649,600 28.00 2012-10-16
2374 2012-10-17 782,400 4,400 0.01 8,052,389,084 21,594,240 27.60 2012-10-15
2375 2012-10-16 778,000 -18,400 0.01 8,052,389,084 21,511,700 27.65 2012-10-12
2376 2012-10-15 796,400 14,000 0.01 8,052,389,084 20,985,140 26.35 2012-10-11
2377 2012-10-12 782,400 8,400 0.01 8,052,389,084 21,007,440 26.85 2012-10-10
2378 2012-10-11 774,000 1,200 0.01 8,052,389,084 21,014,100 27.15 2012-10-09
2379 2012-10-10 772,800 1,200 0.01 8,052,389,084 21,213,360 27.45 2012-10-08
2380 2012-10-09 771,600 -1,200 0.01 8,052,389,084 21,527,640 27.90 2012-10-05
2381 2012-10-08 772,800 18,000 0.01 8,052,389,084 21,174,720 27.40 2012-10-04
2382 2012-10-05 754,800 5,600 0.01 8,052,389,084 21,436,320 28.40 2012-10-03
2383 2012-10-04 749,200 12,800 0.01 8,052,389,084 21,689,340 28.95 2012-09-28
2384 2012-10-03 736,400 -800 0.01 8,052,389,084 21,245,140 28.85 2012-09-27
2385 2012-09-28 737,200 -4,000 0.01 8,051,821,509 20,973,340 28.45 2012-09-26
2386 2012-09-27 741,200 2,800 0.01 8,051,821,509 21,198,320 28.60 2012-09-25
2387 2012-09-26 738,400 2,000 0.01 8,051,821,509 20,859,800 28.25 2012-09-24
2388 2012-09-25 736,400 6,800 0.01 8,051,821,509 20,913,760 28.40 2012-09-21
2389 2012-09-24 729,600 -8,000 0.01 8,051,821,509 20,903,040 28.65 2012-09-20
2390 2012-09-21 737,600 75,200 0.01 8,051,821,509 21,390,400 29.00 2012-09-19
2391 2012-09-20 662,400 4,800 0.01 8,051,821,509 19,640,160 29.65 2012-09-18
2392 2012-09-19 657,600 -42,400 0.01 8,051,821,509 19,201,920 29.20 2012-09-17
2393 2012-09-18 700,000 1,200 0.01 8,051,821,509 19,950,000 28.50 2012-09-14
2394 2012-09-17 698,800 13,600 0.01 8,051,190,534 19,636,280 28.10 2012-09-13
2395 2012-09-14 685,200 2,400 0.01 8,051,190,534 19,836,540 28.95 2012-09-12
2396 2012-09-13 682,800 -13,200 0.01 8,051,190,534 20,108,460 29.45 2012-09-11
2397 2012-09-12 696,000 -24,000 0.01 8,051,190,534 20,010,000 28.75 2012-09-10
2398 2012-09-11 720,000 -9,200 0.01 8,051,190,534 19,980,000 27.75 2012-09-07
2399 2012-09-07 729,200 33,200 0.01 8,051,190,534 19,724,860 27.05 2012-09-05
2400 2012-09-06 696,000 2,000 0.01 8,051,190,534 19,731,600 28.35 2012-09-04
2401 2012-09-05 694,000 -18,800 0.01 8,051,190,534 19,397,300 27.95 2012-09-03
2402 2012-09-04 712,800 9,200 0.01 8,051,190,534 19,530,720 27.40 2012-08-31
2403 2012-09-03 703,600 -1,200 0.01 8,051,190,534 19,349,000 27.50 2012-08-30
2404 2012-08-31 704,800 -2,800 0.01 8,051,190,534 19,769,640 28.05 2012-08-29
2405 2012-08-29 707,600 -4,000 0.01 8,051,190,534 19,175,960 27.10 2012-08-27
2406 2012-08-28 711,600 -7,600 0.01 8,051,190,534 19,640,160 27.60 2012-08-24
2407 2012-08-27 719,200 100,800 0.01 8,051,190,534 20,533,160 28.55 2012-08-23
2408 2012-08-24 618,400 -25,600 0.01 8,051,190,534 17,253,360 27.90 2012-08-22
2409 2012-08-23 644,000 -12,000 0.01 8,051,190,534 18,096,400 28.10 2012-08-21
2410 2012-08-22 656,000 -19,200 0.01 8,051,190,534 18,040,000 27.50 2012-08-20
2411 2012-08-21 675,200 -2,000 0.01 8,051,190,534 18,095,360 26.80 2012-08-17
2412 2012-08-20 677,200 -6,000 0.01 8,051,190,534 17,404,040 25.70 2012-08-16
2413 2012-08-17 683,200 -147,200 0.01 8,051,190,534 17,080,000 25.00 2012-08-15
2414 2012-08-16 830,400 -4,000 0.01 8,051,190,534 20,178,720 24.30 2012-08-14
2415 2012-08-15 834,400 20,000 0.01 8,051,190,534 20,025,600 24.00 2012-08-13
2416 2012-08-14 814,400 -24,400 0.01 8,051,190,534 20,034,240 24.60 2012-08-10
2417 2012-08-13 838,800 -400 0.01 8,051,190,534 21,347,460 25.45 2012-08-09
2418 2012-08-10 839,200 -8,800 0.01 8,051,190,534 20,980,000 25.00 2012-08-08
2419 2012-08-09 848,000 -60,800 0.01 8,051,190,534 20,903,200 24.65 2012-08-07
2420 2012-08-08 908,800 -43,600 0.01 8,051,190,534 21,447,680 23.60 2012-08-06
2421 2012-08-07 952,400 -61,200 0.01 8,051,190,534 22,476,640 23.60 2012-08-03
2422 2012-08-06 1,013,600 -34,800 0.01 8,051,190,534 22,958,040 22.65 2012-08-02
2423 2012-08-03 1,048,400 -51,200 0.01 8,051,190,534 24,584,980 23.45 2012-08-01
2424 2012-08-02 1,099,600 2,800 0.01 8,051,190,534 25,235,820 22.95 2012-07-31
2425 2012-08-01 1,096,800 -98,800 0.01 8,051,190,534 25,390,920 23.15 2012-07-30
2426 2012-07-31 1,195,600 -10,400 0.01 8,051,190,534 26,183,640 21.90 2012-07-27
2427 2012-07-30 1,206,000 31,600 0.01 8,051,149,284 25,506,900 21.15 2012-07-26
2428 2012-07-27 1,174,400 83,200 0.01 8,051,149,284 26,130,400 22.25 2012-07-25
2429 2012-07-26 1,091,200 -66,000 0.01 8,051,149,284 24,988,480 22.90 2012-07-24
2430 2012-07-25 1,157,200 74,800 0.01 8,051,149,284 26,037,000 22.50 2012-07-23
2431 2012-07-24 1,082,400 -14,800 0.01 8,051,149,284 25,382,280 23.45 2012-07-20
2432 2012-07-23 1,097,200 -14,400 0.01 8,051,149,284 25,839,060 23.55 2012-07-19
2433 2012-07-20 1,111,600 -6,800 0.01 8,051,149,284 25,900,280 23.30 2012-07-18
2434 2012-07-19 1,118,400 -10,000 0.01 8,051,149,284 26,002,800 23.25 2012-07-17
2435 2012-07-18 1,128,400 -57,200 0.01 8,051,149,284 26,291,720 23.30 2012-07-16
2436 2012-07-17 1,185,600 2,000 0.01 8,051,149,284 26,972,400 22.75 2012-07-13
2437 2012-07-16 1,183,600 12,800 0.01 8,051,149,284 26,808,540 22.65 2012-07-12
2438 2012-07-13 1,170,800 2,000 0.01 8,051,149,284 27,045,480 23.10 2012-07-11
2439 2012-07-12 1,168,800 -10,400 0.01 8,051,149,284 26,239,560 22.45 2012-07-10
2440 2012-07-11 1,179,200 2,400 0.01 8,051,149,284 26,355,120 22.35 2012-07-09
2441 2012-07-10 1,176,800 13,600 0.01 8,051,149,284 27,654,800 23.50 2012-07-06
2442 2012-07-09 1,163,200 19,600 0.01 8,051,149,284 27,626,000 23.75 2012-07-05
2443 2012-07-06 1,143,600 -29,200 0.01 8,051,149,284 27,789,480 24.30 2012-07-04
2444 2012-07-05 1,172,800 20,000 0.01 8,051,149,284 28,792,240 24.55 2012-07-03
2445 2012-07-04 1,152,800 -27,200 0.01 8,051,149,284 28,243,600 24.50 2012-06-29
2446 2012-07-03 1,180,000 -16,400 0.01 8,051,149,284 27,376,000 23.20 2012-06-28
2447 2012-06-29 1,196,400 -14,800 0.01 8,050,854,859 27,636,840 23.10 2012-06-27
2448 2012-06-28 1,211,200 -3,200 0.02 8,050,854,859 27,494,240 22.70 2012-06-26
2449 2012-06-27 1,214,400 3,600 0.02 8,050,854,859 29,267,040 24.10 2012-06-25
2450 2012-06-26 1,210,800 180,400 0.02 8,050,854,859 29,846,220 24.65 2012-06-22
2451 2012-06-25 1,030,400 16,000 0.01 8,050,854,859 26,584,320 25.80 2012-06-21
2452 2012-06-22 1,014,400 -19,200 0.01 8,050,854,859 26,678,720 26.30 2012-06-20
2453 2012-06-21 1,033,600 -1,200 0.01 8,050,854,859 26,305,120 25.45 2012-06-19
2454 2012-06-20 1,034,800 16,000 0.01 8,050,854,859 25,766,520 24.90 2012-06-18
2455 2012-06-19 1,018,800 19,200 0.01 8,050,854,859 25,419,060 24.95 2012-06-15
2456 2012-06-15 999,600 -2,800 0.01 8,050,854,859 26,589,360 26.60 2012-06-13
2457 2012-06-14 1,002,400 -3,600 0.01 8,050,854,859 26,012,280 25.95 2012-06-12
2458 2012-06-13 1,006,000 1,200 0.01 8,050,854,859 26,105,700 25.95 2012-06-11
2459 2012-06-12 1,004,800 18,000 0.01 8,050,854,859 25,270,720 25.15 2012-06-08
2460 2012-06-11 986,800 -10,800 0.01 8,050,854,859 25,656,800 26.00 2012-06-07
2461 2012-06-08 997,600 -38,000 0.01 8,050,854,859 26,236,880 26.30 2012-06-06
2462 2012-06-07 1,035,600 -14,800 0.01 8,050,854,859 26,873,820 25.95 2012-06-05
2463 2012-06-06 1,050,400 -26,000 0.01 8,050,854,859 26,312,520 25.05 2012-06-04
2464 2012-06-05 1,076,400 -16,800 0.01 8,050,854,859 28,309,320 26.30 2012-06-01
2465 2012-06-04 1,093,200 33,600 0.01 8,050,854,859 28,969,800 26.50 2012-05-31
2466 2012-06-01 1,059,600 -26,800 0.01 8,050,854,859 28,874,100 27.25 2012-05-30
2467 2012-05-31 1,086,400 -23,600 0.01 8,050,854,859 29,550,080 27.20 2012-05-29
2468 2012-05-30 1,110,000 -8,000 0.01 8,050,382,359 29,082,000 26.20 2012-05-28
2469 2012-05-29 1,118,000 -1,200 0.01 8,050,382,359 29,012,100 25.95 2012-05-25
2470 2012-05-28 1,119,200 -800 0.01 8,050,382,359 28,651,520 25.60 2012-05-24
2471 2012-05-25 1,120,000 4,800 0.01 8,050,382,359 28,448,000 25.40 2012-05-23
2472 2012-05-24 1,115,200 59,200 0.01 8,050,382,359 29,497,040 26.45 2012-05-22
2473 2012-05-23 1,056,000 1,600 0.01 8,050,382,359 29,040,000 27.50 2012-05-21
2474 2012-05-22 1,054,400 -14,400 0.01 8,050,382,359 28,047,040 26.60 2012-05-18
2475 2012-05-21 1,068,800 -24,000 0.01 8,050,382,359 28,857,600 27.00 2012-05-17
2476 2012-05-18 1,092,800 19,600 0.01 8,050,382,359 28,576,720 26.15 2012-05-16
2477 2012-05-17 1,073,200 1,200 0.01 8,050,382,359 29,513,000 27.50 2012-05-15
2478 2012-05-16 1,072,000 -4,800 0.01 8,050,382,359 29,748,000 27.75 2012-05-14
2479 2012-05-15 1,076,800 16,400 0.01 8,050,382,359 31,119,520 28.90 2012-05-11
2480 2012-05-14 1,060,400 -800 0.01 8,050,382,359 30,168,380 28.45 2012-05-10
2481 2012-05-11 1,061,200 -9,200 0.01 8,050,382,359 30,456,440 28.70 2012-05-09
2482 2012-05-10 1,070,400 -19,600 0.01 8,050,382,359 31,523,280 29.45 2012-05-08
2483 2012-05-09 1,090,000 63,600 0.01 8,050,382,359 31,664,500 29.05 2012-05-07
2484 2012-05-08 1,026,400 -14,400 0.01 8,050,382,359 31,613,120 30.80 2012-05-04
2485 2012-05-07 1,040,800 8,000 0.01 8,050,382,359 31,744,400 30.50 2012-05-03
2486 2012-05-04 1,032,800 60,400 0.01 8,050,382,359 31,706,960 30.70 2012-05-02
2487 2012-05-03 972,400 36,000 0.01 8,050,382,359 29,658,200 30.50 2012-04-30
2488 2012-05-02 936,400 101,200 0.01 8,050,382,359 27,998,360 29.90 2012-04-27
2489 2012-04-30 835,200 3,200 0.01 8,050,382,359 25,932,960 31.05 2012-04-26
2490 2012-04-27 832,000 -108,000 0.01 8,050,382,359 26,457,600 31.80 2012-04-25
2491 2012-04-26 940,000 20,800 0.01 8,050,382,359 29,046,000 30.90 2012-04-24
2492 2012-04-25 919,200 -7,600 0.01 8,050,382,359 28,954,800 31.50 2012-04-23
2493 2012-04-24 926,800 -27,200 0.01 8,050,382,359 29,889,300 32.25 2012-04-20
2494 2012-04-23 954,000 9,200 0.01 8,050,382,359 31,195,800 32.70 2012-04-19
2495 2012-04-20 944,800 82,800 0.01 8,050,382,359 30,658,760 32.45 2012-04-18
2496 2012-04-19 862,000 -102,000 0.01 8,050,382,359 26,506,500 30.75 2012-04-17
2497 2012-04-18 964,000 32,400 0.01 8,050,382,359 30,028,600 31.15 2012-04-16
2498 2012-04-17 931,600 -43,600 0.01 8,050,382,359 28,926,180 31.05 2012-04-13
2499 2012-04-16 975,200 -16,800 0.01 8,050,382,359 29,694,840 30.45 2012-04-12
2500 2012-04-13 992,000 40,800 0.01 8,050,382,359 29,264,000 29.50 2012-04-11
2501 2012-04-12 951,200 29,600 0.01 8,050,382,359 28,440,880 29.90 2012-04-10
2502 2012-04-11 921,600 400 0.01 8,050,382,359 28,385,280 30.80 2012-04-05
2503 2012-04-10 921,200 121,600 0.01 8,050,382,359 28,326,900 30.75 2012-04-03
2504 2012-04-05 799,600 -87,200 0.01 8,050,382,359 24,787,600 31.00 2012-04-02
2505 2012-04-03 886,800 150,000 0.01 8,050,382,359 26,914,380 30.35 2012-03-30
2506 2012-04-02 736,800 20,800 0.01 8,050,382,359 22,325,040 30.30 2012-03-29
2507 2012-03-30 716,000 -202,800 0.01 8,049,364,534 22,124,400 30.90 2012-03-28
2508 2012-03-29 918,800 -63,200 0.01 8,049,364,534 28,436,860 30.95 2012-03-27
2509 2012-03-28 982,000 -1,200 0.01 8,049,364,534 29,509,100 30.05 2012-03-26
2510 2012-03-27 983,200 16,400 0.01 8,049,364,534 29,397,680 29.90 2012-03-23
2511 2012-03-26 966,800 258,000 0.01 8,049,364,534 29,390,720 30.40 2012-03-22
2512 2012-03-23 708,800 22,000 0.01 8,049,364,534 21,795,600 30.75 2012-03-21
2513 2012-03-22 686,800 -2,400 0.01 8,049,364,534 21,496,840 31.30 2012-03-20
2514 2012-03-21 689,200 95,600 0.01 8,049,364,534 21,951,020 31.85 2012-03-19
2515 2012-03-20 593,600 69,200 0.01 8,049,364,534 18,639,040 31.40 2012-03-16
2516 2012-03-19 524,400 8,400 0.01 8,049,364,534 15,967,980 30.45 2012-03-15
2517 2012-03-16 516,000 -114,400 0.01 8,049,364,534 15,867,000 30.75 2012-03-14
2518 2012-03-15 630,400 -46,800 0.01 8,049,364,534 19,290,240 30.60 2012-03-13
2519 2012-03-14 677,200 400 0.01 8,049,364,534 19,571,080 28.90 2012-03-12
2520 2012-03-13 676,800 1,200 0.01 8,049,364,534 19,390,320 28.65 2012-03-09
2521 2012-03-12 675,600 4,800 0.01 8,049,364,534 19,524,840 28.90 2012-03-08
2522 2012-03-09 670,800 -3,600 0.01 8,049,364,534 19,117,800 28.50 2012-03-07
2523 2012-03-08 674,400 -31,200 0.01 8,049,364,534 18,815,760 27.90 2012-03-06
2524 2012-03-07 705,600 2,000 0.01 8,049,364,534 20,462,400 29.00 2012-03-05
2525 2012-03-06 703,600 26,000 0.01 8,049,364,534 20,580,300 29.25 2012-03-02
2526 2012-03-05 677,600 11,200 0.01 8,049,364,534 19,616,520 28.95 2012-03-01
2527 2012-03-02 666,400 32,400 0.01 8,049,364,534 19,425,560 29.15 2012-02-29
2528 2012-03-01 634,000 -9,600 0.01 8,049,364,534 18,132,400 28.60 2012-02-28
2529 2012-02-29 643,600 1,200 0.01 8,049,364,534 18,278,240 28.40 2012-02-27
2530 2012-02-28 642,400 85,200 0.01 8,049,364,534 18,404,760 28.65 2012-02-24
2531 2012-02-27 557,200 20,400 0.01 8,049,364,534 16,381,680 29.40 2012-02-23
2532 2012-02-24 536,800 59,200 0.01 8,049,364,534 15,835,600 29.50 2012-02-22
2533 2012-02-23 477,600 133,600 0.01 8,049,364,534 14,232,480 29.80 2012-02-21
2534 2012-02-22 344,000 -133,200 0.00 8,049,364,534 10,578,000 30.75 2012-02-20
2535 2012-02-21 477,200 -63,200 0.01 8,049,364,534 14,292,140 29.95 2012-02-17
2536 2012-02-20 540,400 40,400 0.01 8,049,364,534 15,239,280 28.20 2012-02-16
2537 2012-02-17 500,000 -9,200 0.01 8,049,364,534 14,525,000 29.05 2012-02-15
2538 2012-02-16 509,200 1,200 0.01 8,049,364,534 14,308,520 28.10 2012-02-14
2539 2012-02-15 508,000 136,400 0.01 8,049,364,534 13,970,000 27.50 2012-02-13
2540 2012-02-14 371,600 7,200 0.00 8,049,364,534 10,516,280 28.30 2012-02-10
2541 2012-02-13 364,400 12,000 0.00 8,049,364,534 10,458,280 28.70 2012-02-09
2542 2012-02-10 352,400 -1,200 0.00 8,049,364,534 10,078,640 28.60 2012-02-08
2543 2012-02-09 353,600 -7,600 0.00 8,049,364,534 10,112,960 28.60 2012-02-07
2544 2012-02-08 361,200 -10,800 0.00 8,049,364,534 10,348,380 28.65 2012-02-06
2545 2012-02-07 372,000 24,800 0.00 8,049,364,534 10,509,000 28.25 2012-02-03
2546 2012-02-06 347,200 -10,800 0.00 8,049,364,534 9,634,800 27.75 2012-02-02
2547 2012-02-03 358,000 6,000 0.00 8,049,364,534 9,469,100 26.45 2012-02-01
2548 2012-02-02 352,000 7,200 0.00 8,049,364,534 9,240,000 26.25 2012-01-31
2549 2012-02-01 344,800 -169,600 0.00 8,049,364,534 9,257,880 26.85 2012-01-30
2550 2012-01-31 514,400 22,000 0.01 8,049,364,534 14,043,120 27.30 2012-01-27
2551 2012-01-30 492,400 -35,200 0.01 8,049,283,284 13,270,180 26.95 2012-01-26
2552 2012-01-27 527,600 -800 0.01 8,049,283,284 13,348,280 25.30 2012-01-20
2553 2012-01-26 528,400 -3,600 0.01 8,049,283,284 13,157,160 24.90 2012-01-19
2554 2012-01-20 532,000 8,800 0.01 8,049,283,284 12,821,200 24.10 2012-01-18
2555 2012-01-19 523,200 400 0.01 8,049,283,284 12,766,080 24.40 2012-01-17
2556 2012-01-18 522,800 -12,000 0.01 8,049,283,284 12,730,180 24.35 2012-01-16
2557 2012-01-17 534,800 -216,000 0.01 8,049,283,284 12,781,720 23.90 2012-01-13
2558 2012-01-16 750,800 1,600 0.01 8,049,283,284 17,643,800 23.50 2012-01-12
2559 2012-01-13 749,200 -21,600 0.01 8,049,283,284 17,830,960 23.80 2012-01-11
2560 2012-01-12 770,800 -6,000 0.01 8,049,283,284 17,805,480 23.10 2012-01-10
2561 2012-01-10 776,800 -15,600 0.01 8,049,283,284 17,244,960 22.20 2012-01-06
2562 2012-01-09 792,400 4,100 0.01 8,049,283,284 17,829,000 22.50 2012-01-05
2563 2012-01-06 788,300 1,900 0.01 8,049,283,284 18,052,070 22.90 2012-01-04
2564 2012-01-05 786,400 -7,600 0.01 8,049,283,284 17,811,960 22.65 2012-01-03
2565 2012-01-04 794,000 -10,000 0.01 8,049,283,284 17,428,300 21.95 2011-12-30
2566 2012-01-03 804,000 1,200 0.01 8,049,283,284 17,125,200 21.30 2011-12-29
2567 2011-12-30 802,800 15,200 0.01 8,049,234,809 17,380,620 21.65 2011-12-28
2568 2011-12-28 787,600 1,600 0.01 8,049,234,809 17,051,540 21.65 2011-12-22
2569 2011-12-23 786,000 -9,200 0.01 8,049,234,809 16,938,300 21.55 2011-12-21
2570 2011-12-22 795,200 9,600 0.01 8,049,234,809 16,261,840 20.45 2011-12-20
2571 2011-12-21 785,600 6,400 0.01 8,049,234,809 16,301,200 20.75 2011-12-19
2572 2011-12-20 779,200 -21,200 0.01 8,049,234,809 16,752,800 21.50 2011-12-16
2573 2011-12-19 800,400 25,200 0.01 8,049,234,809 16,768,380 20.95 2011-12-15
2574 2011-12-16 775,200 -1,200 0.01 8,049,234,809 17,403,240 22.45 2011-12-14
2575 2011-12-15 776,400 -51,200 0.01 8,049,234,809 17,585,460 22.65 2011-12-13
2576 2011-12-14 827,600 -14,000 0.01 8,049,234,809 18,910,660 22.85 2011-12-12
2577 2011-12-12 841,600 -10,800 0.01 8,049,234,809 20,072,160 23.85 2011-12-08
2578 2011-12-09 852,400 -800 0.01 8,049,234,809 19,775,680 23.20 2011-12-07
2579 2011-12-07 853,200 2,400 0.01 8,049,234,809 19,580,940 22.95 2011-12-05
2580 2011-12-05 850,800 -16,000 0.01 8,049,234,809 19,951,260 23.45 2011-12-01
2581 2011-12-02 866,800 -4,800 0.01 8,049,234,809 18,852,900 21.75 2011-11-30
2582 2011-12-01 871,600 -24,000 0.01 8,049,234,809 19,044,460 21.85 2011-11-29
2583 2011-11-30 895,600 8,000 0.01 8,049,234,809 18,225,460 20.35 2011-11-28
2584 2011-11-29 887,600 11,600 0.01 8,049,189,334 17,885,140 20.15 2011-11-25
2585 2011-11-28 876,000 -2,800 0.01 8,049,189,334 18,264,600 20.85 2011-11-24
2586 2011-11-25 878,800 -19,200 0.01 8,049,189,334 18,410,860 20.95 2011-11-23
2587 2011-11-24 898,000 -128,400 0.01 8,049,189,334 18,902,900 21.05 2011-11-22
2588 2011-11-23 1,026,400 -4,800 0.01 8,049,189,334 20,528,000 20.00 2011-11-21
2589 2011-11-22 1,031,200 154,800 0.01 8,049,189,334 21,397,400 20.75 2011-11-18
2590 2011-11-21 876,400 -73,200 0.01 8,049,189,334 19,499,900 22.25 2011-11-17
2591 2011-11-18 949,600 16,000 0.01 8,049,189,334 20,368,920 21.45 2011-11-16
2592 2011-11-17 933,600 60,800 0.01 8,049,189,334 20,585,880 22.05 2011-11-15
2593 2011-11-16 872,800 62,800 0.01 8,049,189,334 18,939,760 21.70 2011-11-14
2594 2011-11-15 810,000 65,200 0.01 8,049,189,334 17,901,000 22.10 2011-11-11
2595 2011-11-14 744,800 -16,800 0.01 8,049,189,334 17,242,120 23.15 2011-11-10
2596 2011-11-11 761,600 63,600 0.01 8,049,189,334 18,011,840 23.65 2011-11-09
2597 2011-11-10 698,000 43,200 0.01 8,049,189,334 16,786,900 24.05 2011-11-08
2598 2011-11-09 654,800 6,000 0.01 8,049,189,334 16,304,520 24.90 2011-11-07
2599 2011-11-08 648,800 -76,400 0.01 8,049,189,334 16,187,560 24.95 2011-11-04
2600 2011-11-07 725,200 1,200 0.01 8,049,189,334 17,078,460 23.55 2011-11-03
2601 2011-11-04 724,000 7,600 0.01 8,049,189,334 17,339,800 23.95 2011-11-02
2602 2011-11-03 716,400 8,800 0.01 8,049,189,334 17,086,140 23.85 2011-11-01
2603 2011-11-02 707,600 40,000 0.01 8,049,189,334 16,911,640 23.90 2011-10-31
2604 2011-11-01 667,600 169,600 0.01 8,049,189,334 16,589,860 24.85 2011-10-28
2605 2011-10-31 498,000 3,200 0.01 8,049,189,334 11,902,200 23.90 2011-10-27
2606 2011-10-28 494,800 -2,800 0.01 8,049,136,684 10,935,080 22.10 2011-10-26
2607 2011-10-27 497,600 -24,800 0.01 8,049,136,684 10,797,920 21.70 2011-10-25
2608 2011-10-26 522,400 -42,800 0.01 8,049,136,684 10,996,520 21.05 2011-10-24
2609 2011-10-21 565,200 30,800 0.01 8,049,136,684 11,292,696 19.98 2011-10-19
2610 2011-10-20 534,400 22,000 0.01 8,049,136,684 10,928,480 20.45 2011-10-18
2611 2011-10-19 512,400 -122,400 0.01 8,049,136,684 11,016,600 21.50 2011-10-17
2612 2011-10-18 634,800 60,000 0.01 8,049,136,684 12,791,220 20.15 2011-10-14
2613 2011-10-17 574,800 8,400 0.01 8,049,136,684 12,070,800 21.00 2011-10-13
2614 2011-10-14 566,400 -13,200 0.01 8,049,136,684 11,922,720 21.05 2011-10-12
2615 2011-10-13 579,600 75,600 0.01 8,049,136,684 11,707,920 20.20 2011-10-11
2616 2011-10-12 504,000 42,400 0.01 8,049,136,684 9,737,280 19.32 2011-10-10
2617 2011-10-11 461,600 10,400 0.01 8,049,136,684 9,195,072 19.92 2011-10-07
2618 2011-10-10 451,200 -54,800 0.01 8,049,136,684 8,563,776 18.98 2011-10-06
2619 2011-10-07 506,000 8,400 0.01 8,049,136,684 7,640,600 15.10 2011-10-04
2620 2011-10-06 497,600 -95,600 0.01 8,049,136,684 7,951,648 15.98 2011-10-03
2621 2011-10-04 593,200 43,600 0.01 8,049,136,684 11,057,248 18.64 2011-09-30
2622 2011-10-03 549,600 -7,200 0.01 8,049,136,684 11,926,320 21.70 2011-09-28
2623 2011-09-30 556,800 -55,200 0.01 8,049,136,684 11,943,360 21.45 2011-09-27
2624 2011-09-27 612,000 -800 0.01 8,049,136,684 12,637,800 20.65 2011-09-23
2625 2011-09-26 612,800 61,200 0.01 8,049,136,684 12,470,480 20.35 2011-09-22
2626 2011-09-23 551,600 -111,200 0.01 8,049,136,684 12,162,780 22.05 2011-09-21
2627 2011-09-22 662,800 55,600 0.01 8,049,136,684 14,250,200 21.50 2011-09-20
2628 2011-09-21 607,200 6,000 0.01 8,049,136,684 13,479,840 22.20 2011-09-19
2629 2011-09-20 601,200 -8,000 0.01 8,049,136,684 13,617,180 22.65 2011-09-16
2630 2011-09-19 609,200 30,400 0.01 8,049,136,684 13,250,100 21.75 2011-09-15
2631 2011-09-16 578,800 50,400 0.01 8,049,136,684 12,849,360 22.20 2011-09-14
2632 2011-09-15 528,400 32,000 0.01 8,049,136,684 11,968,260 22.65 2011-09-12
2633 2011-09-14 496,400 40,000 0.01 8,049,136,684 12,161,800 24.50 2011-09-09
2634 2011-09-12 456,400 -40,000 0.01 8,049,136,684 11,387,180 24.95 2011-09-08
2635 2011-09-09 496,400 114,800 0.01 8,048,681,284 12,385,180 24.95 2011-09-07
2636 2011-09-08 381,600 -23,600 0.00 8,048,681,284 9,540,000 25.00 2011-09-06
2637 2011-09-07 405,200 8,000 0.01 8,048,681,284 9,623,500 23.75 2011-09-05
2638 2011-09-06 397,200 -23,200 0.00 8,048,681,284 9,572,520 24.10 2011-09-02
2639 2011-09-05 420,400 -14,400 0.01 8,048,681,284 10,110,620 24.05 2011-09-01
2640 2011-09-02 434,800 -86,800 0.01 8,048,681,284 10,522,160 24.20 2011-08-31
2641 2011-09-01 521,600 -160,800 0.01 8,048,681,284 12,127,200 23.25 2011-08-30
2642 2011-08-31 682,400 -18,000 0.01 8,048,681,284 15,558,720 22.80 2011-08-29
2643 2011-08-30 700,400 -10,000 0.01 8,048,681,284 14,848,480 21.20 2011-08-26
2644 2011-08-29 710,400 -8,000 0.01 8,048,681,284 15,024,960 21.15 2011-08-25
2645 2011-08-26 718,400 15,200 0.01 8,048,681,284 14,870,880 20.70 2011-08-24
2646 2011-08-25 703,200 -31,200 0.01 8,048,681,284 14,943,000 21.25 2011-08-23
2647 2011-08-24 734,400 24,400 0.01 8,048,681,284 15,018,480 20.45 2011-08-22
2648 2011-08-23 710,000 112,800 0.01 8,048,681,284 15,229,500 21.45 2011-08-19
2649 2011-08-22 597,200 56,400 0.01 8,048,681,284 14,392,520 24.10 2011-08-18
2650 2011-08-19 540,800 -62,000 0.01 8,048,681,284 13,438,880 24.85 2011-08-17
2651 2011-08-18 602,800 -142,400 0.01 8,048,681,284 14,195,940 23.55 2011-08-16
2652 2011-08-17 745,200 -36,400 0.01 8,048,681,284 17,065,080 22.90 2011-08-15
2653 2011-08-16 781,600 166,800 0.01 8,048,681,284 17,156,120 21.95 2011-08-12
2654 2011-08-15 614,800 -30,800 0.01 8,048,681,284 13,986,700 22.75 2011-08-11
2655 2011-08-12 645,600 39,200 0.01 8,048,681,284 13,880,400 21.50 2011-08-10
2656 2011-08-11 606,400 -24,800 0.01 8,048,681,284 13,401,440 22.10 2011-08-09
2657 2011-08-10 631,200 -14,800 0.01 8,048,681,284 14,675,400 23.25 2011-08-08
2658 2011-08-09 646,000 54,000 0.01 8,048,681,284 14,308,900 22.15 2011-08-05
2659 2011-08-08 592,000 -5,600 0.01 8,048,681,284 14,148,800 23.90 2011-08-04
2660 2011-08-05 597,600 85,600 0.01 8,048,681,284 14,252,760 23.85 2011-08-03
2661 2011-08-04 512,000 97,600 0.01 8,048,681,284 12,723,200 24.85 2011-08-02
2662 2011-08-03 414,400 -30,400 0.01 8,048,681,284 10,277,120 24.80 2011-08-01
2663 2011-08-02 444,800 66,000 0.01 8,048,681,284 10,430,560 23.45 2011-07-29
2664 2011-08-01 378,800 68,400 0.00 8,048,681,284 9,091,200 24.00 2011-07-28
2665 2011-07-29 310,400 -125,200 0.00 8,048,681,284 7,263,360 23.40 2011-07-27
2666 2011-07-28 435,600 60,400 0.01 8,048,681,284 9,278,280 21.30 2011-07-26
2667 2011-07-27 375,200 56,000 0.00 8,048,681,284 8,141,840 21.70 2011-07-25
2668 2011-07-26 319,200 -20,800 0.00 8,048,681,284 7,022,400 22.00 2011-07-22
2669 2011-07-25 340,000 -2,400 0.00 8,048,681,284 7,242,000 21.30 2011-07-21
2670 2011-07-22 342,400 -4,800 0.00 8,048,681,284 7,190,400 21.00 2011-07-20
2671 2011-07-21 347,200 10,000 0.00 8,048,681,284 7,065,520 20.35 2011-07-19
2672 2011-07-20 337,200 10,000 0.00 8,048,681,284 7,013,760 20.80 2011-07-18
2673 2011-07-19 327,200 -3,200 0.00 8,048,681,284 6,871,200 21.00 2011-07-15
2674 2011-07-18 330,400 -40,400 0.00 8,048,681,284 6,987,960 21.15 2011-07-14
2675 2011-07-15 370,800 30,000 0.00 8,048,681,284 7,638,480 20.60 2011-07-13
2676 2011-07-14 340,800 10,800 0.00 8,048,681,284 6,809,184 19.98 2011-07-12
2677 2011-07-13 330,000 5,600 0.00 8,048,681,284 7,012,500 21.25 2011-07-11
2678 2011-07-12 324,400 -55,200 0.00 8,048,681,284 7,136,800 22.00 2011-07-08
2679 2011-07-11 379,600 45,600 0.00 8,048,681,284 8,237,320 21.70 2011-07-07
2680 2011-07-07 334,000 -34,000 0.00 8,048,681,284 7,348,000 22.00 2011-07-05
2681 2011-07-06 368,000 15,200 0.00 8,048,681,284 8,059,200 21.90 2011-07-04
2682 2011-07-05 352,800 -12,800 0.00 8,048,681,284 7,408,800 21.00 2011-06-30
2683 2011-07-04 365,600 -18,000 0.00 8,048,681,284 7,567,920 20.70 2011-06-29
2684 2011-06-30 383,600 -4,800 0.00 8,048,681,284 7,610,624 19.84 2011-06-28
2685 2011-06-29 388,400 -8,000 0.00 8,048,438,584 7,480,584 19.26 2011-06-27
2686 2011-06-28 396,400 11,200 0.00 8,048,438,584 7,539,528 19.02 2011-06-24
2687 2011-06-27 385,200 4,000 0.00 8,048,438,584 7,110,792 18.46 2011-06-23
2688 2011-06-24 381,200 -17,200 0.00 8,048,438,584 7,227,552 18.96 2011-06-22
2689 2011-06-23 398,400 12,000 0.00 8,048,438,584 7,394,304 18.56 2011-06-21
2690 2011-06-21 386,400 -2,400 0.00 8,048,438,584 7,349,328 19.02 2011-06-17
2691 2011-06-20 388,800 -200,000 0.00 8,048,438,584 7,278,336 18.72 2011-06-16
2692 2011-06-16 588,800 -4,000 0.01 8,048,438,584 10,987,008 18.66 2011-06-14
2693 2011-06-15 592,800 -10,000 0.01 8,048,438,584 10,800,816 18.22 2011-06-13
2694 2011-06-14 602,800 -17,200 0.01 8,048,438,584 11,212,080 18.60 2011-06-10
2695 2011-06-13 620,000 -40,000 0.01 8,048,438,584 11,966,000 19.30 2011-06-09
2696 2011-06-10 660,000 182,800 0.01 8,048,438,584 12,777,600 19.36 2011-06-08
2697 2011-06-09 477,200 -63,600 0.01 8,048,438,584 9,133,608 19.14 2011-06-07
2698 2011-06-08 540,800 -49,200 0.01 8,048,438,584 10,697,024 19.78 2011-06-03
2699 2011-06-07 590,000 60,000 0.01 8,048,438,584 11,829,500 20.05 2011-06-02
2700 2011-06-03 530,000 -7,600 0.01 8,048,438,584 10,626,500 20.05 2011-06-01
2701 2011-06-02 537,600 36,400 0.01 8,048,438,584 10,832,640 20.15 2011-05-31
2702 2011-06-01 501,200 18,800 0.01 8,048,438,584 10,349,780 20.65 2011-05-30
2703 2011-05-31 482,400 57,200 0.01 8,048,438,584 10,033,920 20.80 2011-05-27
2704 2011-05-30 425,200 -1,200 0.01 8,048,080,759 9,014,240 21.20 2011-05-26
2705 2011-05-27 426,400 -10,000 0.01 8,048,080,759 8,613,280 20.20 2011-05-25
2706 2011-05-24 436,400 -10,000 0.01 8,048,080,759 9,098,940 20.85 2011-05-20
2707 2011-05-23 446,400 -18,400 0.01 8,048,080,759 9,374,400 21.00 2011-05-19
2708 2011-05-20 464,800 53,200 0.01 8,048,080,759 9,691,080 20.85 2011-05-18
2709 2011-05-19 411,600 -18,800 0.01 8,048,080,759 8,334,900 20.25 2011-05-17
2710 2011-05-17 430,400 103,200 0.01 8,048,080,759 9,210,560 21.40 2011-05-13
2711 2011-05-16 327,200 50,000 0.00 8,048,080,759 7,116,600 21.75 2011-05-12
2712 2011-05-13 277,200 -14,400 0.00 8,048,080,759 6,237,000 22.50 2011-05-11
2713 2011-05-12 291,600 5,200 0.00 8,048,080,759 6,240,240 21.40 2011-05-09
2714 2011-05-05 286,400 -4,800 0.00 8,048,080,759 6,415,360 22.40 2011-05-03
2715 2011-05-04 291,200 -5,200 0.00 8,048,080,759 6,348,160 21.80 2011-04-29
2716 2011-05-03 296,400 10,000 0.00 8,048,080,759 6,283,680 21.20 2011-04-28
2717 2011-04-29 286,400 -6,000 0.00 8,048,056,759 6,229,200 21.75 2011-04-27
2718 2011-04-28 292,400 -6,000 0.00 8,048,056,759 6,505,900 22.25 2011-04-26
2719 2011-04-27 298,400 -40,400 0.00 8,048,056,759 6,564,800 22.00 2011-04-21
2720 2011-04-26 338,800 -41,200 0.00 8,048,056,759 7,284,200 21.50 2011-04-20
2721 2011-04-21 380,000 -8,000 0.00 8,048,056,759 8,132,000 21.40 2011-04-19
2722 2011-04-20 388,000 -40,800 0.00 8,048,056,759 8,400,200 21.65 2011-04-18
2723 2011-04-19 428,800 -6,000 0.01 8,048,056,759 8,790,400 20.50 2011-04-15
2724 2011-04-18 434,800 -13,600 0.01 8,048,056,759 8,782,960 20.20 2011-04-14
2725 2011-04-15 448,400 44,000 0.01 8,048,056,759 8,815,544 19.66 2011-04-13
2726 2011-04-14 404,400 4,000 0.01 8,048,056,759 7,643,160 18.90 2011-04-12
2727 2011-04-13 400,400 2,000 0.00 8,048,056,759 7,575,568 18.92 2011-04-11
2728 2011-04-12 398,400 28,000 0.00 8,048,056,759 7,728,960 19.40 2011-04-08
2729 2011-04-11 370,400 28,000 0.00 8,048,056,759 7,037,600 19.00 2011-04-07
2730 2011-04-08 342,400 11,600 0.00 8,048,056,759 6,512,448 19.02 2011-04-06
2731 2011-04-07 330,800 -53,600 0.00 8,048,056,759 6,113,184 18.48 2011-04-04
2732 2011-04-06 384,400 -15,600 0.00 8,048,056,759 6,642,432 17.28 2011-04-01
2733 2011-04-04 400,000 64,800 0.00 8,048,056,759 6,944,000 17.36 2011-03-31
2734 2011-04-01 335,200 22,400 0.00 8,048,056,759 6,167,680 18.40 2011-03-30
2735 2011-03-31 312,800 -10,000 0.00 8,048,056,759 5,674,192 18.14 2011-03-29
2736 2011-03-30 322,800 -45,600 0.00 8,047,865,084 5,855,592 18.14 2011-03-28
2737 2011-03-29 368,400 -12,000 0.00 8,047,865,084 6,498,576 17.64 2011-03-25
2738 2011-03-28 380,400 -4,800 0.00 8,047,865,084 6,542,880 17.20 2011-03-24
2739 2011-03-24 385,200 -10,000 0.00 8,047,865,084 6,548,400 17.00 2011-03-22
2740 2011-03-21 395,200 -5,200 0.00 8,047,865,084 6,386,432 16.16 2011-03-17
2741 2011-03-18 400,400 -1,200 0.00 8,047,865,084 6,654,648 16.62 2011-03-16
2742 2011-03-17 401,600 -6,000 0.00 8,047,865,084 6,594,272 16.42 2011-03-15
2743 2011-03-15 407,600 2,000 0.01 8,047,865,084 6,937,352 17.02 2011-03-11
2744 2011-03-14 405,600 -800 0.01 8,047,865,084 7,016,880 17.30 2011-03-10
2745 2011-03-11 406,400 -19,200 0.01 8,047,865,084 6,941,312 17.08 2011-03-09
2746 2011-03-10 425,600 8,400 0.01 8,047,865,084 7,286,272 17.12 2011-03-08
2747 2011-03-09 417,200 -28,000 0.01 8,047,865,084 7,150,808 17.14 2011-03-07
2748 2011-03-08 445,200 8,800 0.01 8,047,865,084 7,888,944 17.72 2011-03-04
2749 2011-03-07 436,400 53,600 0.01 8,047,865,084 7,680,640 17.60 2011-03-03
2750 2011-03-04 382,800 36,400 0.00 8,047,865,084 6,836,808 17.86 2011-03-02
2751 2011-03-03 346,400 37,200 0.00 8,047,865,084 6,595,456 19.04 2011-03-01
2752 2011-03-02 309,200 -16,000 0.00 8,047,865,084 5,720,200 18.50 2011-02-28
2753 2011-02-28 325,200 3,200 0.00 8,047,865,084 5,840,592 17.96 2011-02-24
2754 2011-02-22 322,000 4,000 0.00 8,047,865,084 6,118,000 19.00 2011-02-18
2755 2011-02-15 318,000 24,000 0.00 8,047,865,084 5,666,760 17.82 2011-02-11
2756 2011-02-14 294,000 -20,000 0.00 8,047,865,084 5,403,720 18.38 2011-02-10
2757 2011-02-10 314,000 42,000 0.00 8,047,865,084 5,614,320 17.88 2011-02-08
2758 2011-02-09 272,000 -29,600 0.00 8,047,865,084 5,037,440 18.52 2011-02-07
2759 2011-02-08 301,600 18,000 0.00 8,047,865,084 5,736,432 19.02 2011-02-01
2760 2011-02-07 283,600 3,600 0.00 8,047,865,084 5,473,480 19.30 2011-01-31
2761 2011-02-01 280,000 -2,000 0.00 8,047,865,084 5,566,400 19.88 2011-01-28
2762 2011-01-31 282,000 -38,000 0.00 8,047,865,084 5,448,240 19.32 2011-01-27
2763 2011-01-28 320,000 -400 0.00 8,047,865,084 5,945,600 18.58 2011-01-26
2764 2011-01-27 320,400 38,000 0.00 8,047,865,084 5,985,072 18.68 2011-01-25
2765 2011-01-26 282,400 -23,200 0.00 8,047,865,084 5,218,752 18.48 2011-01-24
2766 2011-01-25 305,600 24,000 0.00 8,047,865,084 5,794,176 18.96 2011-01-21
2767 2011-01-24 281,600 -46,000 0.00 8,047,865,084 5,620,736 19.96 2011-01-20
2768 2011-01-21 327,600 44,400 0.00 8,047,865,084 6,601,140 20.15 2011-01-19
2769 2011-01-20 283,200 8,800 0.00 8,047,865,084 5,431,776 19.18 2011-01-18
2770 2011-01-19 274,400 1,200 0.00 8,047,865,084 5,186,160 18.90 2011-01-17
2771 2011-01-18 273,200 -3,200 0.00 8,047,865,084 5,229,048 19.14 2011-01-14
2772 2011-01-17 276,400 1,600 0.00 8,047,865,084 5,417,440 19.60 2011-01-13
2773 2011-01-14 274,800 -14,000 0.00 8,047,865,084 5,369,592 19.54 2011-01-12
2774 2011-01-13 288,800 3,600 0.00 8,047,865,084 5,718,240 19.80 2011-01-11
2775 2011-01-12 285,200 -7,200 0.00 8,047,865,084 5,304,720 18.60 2011-01-10
2776 2011-01-10 292,400 -2,000 0.00 8,047,865,084 5,380,160 18.40 2011-01-06
2777 2011-01-07 294,400 -94,000 0.00 8,047,865,084 5,446,400 18.50 2011-01-05
2778 2011-01-06 388,400 5,200 0.00 8,047,865,084 6,905,752 17.78 2011-01-04
2779 2011-01-05 383,200 -40,000 0.00 8,047,865,084 6,652,352 17.36 2011-01-03
2780 2011-01-04 423,200 -86,000 0.01 8,047,865,084 7,050,512 16.66 2010-12-30
2781 2011-01-03 509,200 1,600 0.01 8,047,865,084 8,126,832 15.96 2010-12-29
2782 2010-12-30 507,600 19,600 0.01 8,047,865,084 8,070,840 15.90 2010-12-28
2783 2010-12-28 488,000 -2,400 0.01 8,047,865,084 7,876,320 16.14 2010-12-22
2784 2010-12-23 490,400 60,400 0.01 8,047,865,084 7,826,784 15.96 2010-12-21
2785 2010-12-22 430,000 -42,800 0.01 8,047,865,084 6,880,000 16.00 2010-12-20
2786 2010-12-20 472,800 8,000 0.01 8,047,865,084 7,678,272 16.24 2010-12-16
2787 2010-12-17 464,800 -6,000 0.01 8,047,865,084 7,585,536 16.32 2010-12-15
2788 2010-12-16 470,800 38,400 0.01 8,047,865,084 7,805,864 16.58 2010-12-14
2789 2010-12-15 432,400 4,000 0.01 8,047,865,084 7,264,320 16.80 2010-12-13
2790 2010-12-14 428,400 42,000 0.01 8,047,865,084 7,171,416 16.74 2010-12-10
2791 2010-12-09 386,400 5,600 0.00 8,047,865,084 6,360,144 16.46 2010-12-07
2792 2010-12-08 380,800 42,800 0.00 8,047,865,084 6,214,656 16.32 2010-12-06
2793 2010-12-07 338,000 23,200 0.00 8,047,865,084 5,806,840 17.18 2010-12-03
2794 2010-12-03 314,800 -50,000 0.00 8,047,865,084 5,477,520 17.40 2010-12-01
2795 2010-12-02 364,800 50,000 0.00 8,047,865,084 6,092,160 16.70 2010-11-30
2796 2010-11-30 314,800 10,000 0.00 8,047,865,084 5,301,232 16.84 2010-11-26
2797 2010-11-29 304,800 -2,000 0.00 8,047,865,084 5,163,312 16.94 2010-11-25
2798 2010-11-26 306,800 1,600 0.00 8,047,865,084 4,988,568 16.26 2010-11-24
2799 2010-11-24 305,200 4,400 0.00 8,047,865,084 4,980,864 16.32 2010-11-22
2800 2010-11-22 300,800 2,000 0.00 8,047,865,084 4,999,296 16.62 2010-11-18
2801 2010-11-18 298,800 5,200 0.00 8,047,865,084 5,103,504 17.08 2010-11-16
2802 2010-11-17 293,600 2,000 0.00 8,047,865,084 4,926,608 16.78 2010-11-15
2803 2010-11-12 291,600 2,000 0.00 8,047,865,084 5,033,016 17.26 2010-11-10
2804 2010-11-11 289,600 1,600 0.00 8,047,865,084 5,050,624 17.44 2010-11-09
2805 2010-11-10 288,000 1,600 0.00 8,047,865,084 4,930,560 17.12 2010-11-08
2806 2010-11-09 286,400 -4,000 0.00 8,047,865,084 4,948,992 17.28 2010-11-05
2807 2010-11-08 290,400 -2,000 0.00 8,047,865,084 4,942,608 17.02 2010-11-04
2808 2010-11-05 292,400 11,200 0.00 8,047,865,084 4,988,344 17.06 2010-11-03
2809 2010-11-04 281,200 -800 0.00 8,047,865,084 4,786,024 17.02 2010-11-02
2810 2010-11-03 282,000 -50,000 0.00 8,047,865,084 4,822,200 17.10 2010-11-01
2811 2010-11-02 332,000 -31,200 0.00 8,047,865,084 5,610,800 16.90 2010-10-29
2812 2010-11-01 363,200 -67,200 0.00 8,047,865,084 5,920,160 16.30 2010-10-28
2813 2010-10-29 430,400 16,000 0.01 8,047,865,084 6,447,392 14.98 2010-10-27
2814 2010-10-28 414,400 50,400 0.01 8,047,865,084 6,323,744 15.26 2010-10-26
2815 2010-10-27 364,000 24,800 0.00 8,047,865,084 5,773,040 15.86 2010-10-25
2816 2010-10-26 339,200 36,000 0.00 8,047,865,084 5,257,600 15.50 2010-10-22
2817 2010-10-25 303,200 -28,000 0.00 8,047,865,084 4,638,960 15.30 2010-10-21
2818 2010-10-22 331,200 74,000 0.00 8,047,865,084 4,901,760 14.80 2010-10-20
2819 2010-10-20 257,200 3,200 0.00 8,047,865,084 3,945,448 15.34 2010-10-18
2820 2010-10-19 254,000 -8,800 0.00 8,047,865,084 4,013,200 15.80 2010-10-15
2821 2010-10-18 262,800 -800 0.00 8,047,865,084 4,073,400 15.50 2010-10-14
2822 2010-10-15 263,600 -24,800 0.00 8,047,865,084 4,085,800 15.50 2010-10-13
2823 2010-10-14 288,400 -1,600 0.00 8,047,865,084 4,331,768 15.02 2010-10-12
2824 2010-10-13 290,000 -40,000 0.00 8,047,865,084 4,495,000 15.50 2010-10-11
2825 2010-10-12 330,000 -5,200 0.00 8,047,865,084 4,884,000 14.80 2010-10-08
2826 2010-10-11 335,200 4,000 0.00 8,047,865,084 4,759,840 14.20 2010-10-07
2827 2010-10-07 331,200 12,000 0.00 8,047,865,084 4,908,384 14.82 2010-10-05
2828 2010-10-06 319,200 27,600 0.00 8,047,865,084 4,736,928 14.84 2010-10-04
2829 2010-10-05 291,600 -1,200 0.00 8,047,865,084 4,082,400 14.00 2010-09-30
2830 2010-10-04 292,800 -4,400 0.00 8,047,865,084 4,181,184 14.28 2010-09-29
2831 2010-09-30 297,200 -18,000 0.00 8,047,865,084 3,970,592 13.36 2010-09-28
2832 2010-09-29 315,200 -2,000 0.00 8,047,865,084 4,129,120 13.10 2010-09-27
2833 2010-09-27 317,200 -2,000 0.00 8,047,865,084 4,091,880 12.90 2010-09-22
2834 2010-09-24 319,200 -1,600 0.00 8,047,865,084 4,111,296 12.88 2010-09-21
2835 2010-09-22 320,800 -12,800 0.00 8,047,865,084 4,099,824 12.78 2010-09-20
2836 2010-09-21 333,600 2,800 0.00 8,047,865,084 4,323,456 12.96 2010-09-17
2837 2010-09-20 330,800 12,000 0.00 8,047,865,084 4,214,392 12.74 2010-09-16
2838 2010-09-17 318,800 4,800 0.00 8,047,865,084 4,010,504 12.58 2010-09-15
2839 2010-09-16 314,000 8,000 0.00 8,047,865,084 3,811,960 12.14 2010-09-14
2840 2010-09-15 306,000 2,000 0.00 8,047,865,084 3,690,360 12.06 2010-09-13
2841 2010-09-13 304,000 -400 0.00 8,047,865,084 3,708,800 12.20 2010-09-09
2842 2010-09-10 304,400 -20,000 0.00 8,047,865,084 3,671,064 12.06 2010-09-08
2843 2010-09-06 324,400 -5,200 0.00 8,047,865,084 4,029,048 12.42 2010-09-02
2844 2010-09-03 329,600 -4,800 0.00 8,047,865,084 3,968,384 12.04 2010-09-01
2845 2010-09-02 334,400 -4,000 0.00 8,047,865,084 4,039,552 12.08 2010-08-31
2846 2010-09-01 338,400 100,000 0.00 8,047,865,084 4,114,944 12.16 2010-08-30
2847 2010-08-31 238,400 2,000 0.00 8,047,865,084 2,889,408 12.12 2010-08-27
2848 2010-08-30 236,400 -1,600 0.00 8,047,865,084 2,902,992 12.28 2010-08-26
2849 2010-08-27 238,000 2,800 0.00 8,047,865,084 2,832,200 11.90 2010-08-25
2850 2010-08-26 235,200 -2,000 0.00 8,047,865,084 2,836,512 12.06 2010-08-24
2851 2010-08-25 237,200 2,000 0.00 8,047,865,084 2,917,560 12.30 2010-08-23
2852 2010-08-24 235,200 1,200 0.00 8,047,865,084 2,916,480 12.40 2010-08-20
2853 2010-08-19 234,000 -20,000 0.00 8,047,865,084 2,634,840 11.26 2010-08-17
2854 2010-08-17 254,000 10,000 0.00 8,047,865,084 2,910,840 11.46 2010-08-13
2855 2010-08-13 244,000 -20,000 0.00 8,047,865,084 2,830,400 11.60 2010-08-11
2856 2010-08-12 264,000 20,000 0.00 8,047,865,084 3,109,920 11.78 2010-08-10
2857 2010-08-05 244,000 2,000 0.00 8,047,865,084 2,864,560 11.74 2010-08-03
2858 2010-08-04 242,000 -2,000 0.00 8,047,865,084 2,899,160 11.98 2010-08-02
2859 2010-08-02 244,000 4,000 0.00 8,047,865,084 2,918,240 11.96 2010-07-29
2860 2010-07-29 240,000 11,200 0.00 8,047,865,084 2,856,000 11.90 2010-07-27
2861 2010-07-27 228,800 1,200 0.00 8,047,865,084 2,745,600 12.00 2010-07-23
2862 2010-07-09 227,600 -4,000 0.00 8,047,865,084 2,535,464 11.14 2010-07-07
2863 2010-07-08 231,600 -29,200 0.00 8,047,865,084 2,552,232 11.02 2010-07-06
2864 2010-07-07 260,800 1,200 0.00 8,047,865,084 2,884,448 11.06 2010-07-05
2865 2010-06-30 259,600 30,000 0.00 8,047,865,084 3,026,936 11.66 2010-06-28
2866 2010-06-29 229,600 12,000 0.00 8,047,865,084 2,732,240 11.90 2010-06-25
2867 2010-06-28 217,600 1,200 0.00 8,047,865,084 2,698,240 12.40 2010-06-24
2868 2010-06-24 216,400 -10,400 0.00 8,047,865,084 2,774,248 12.82 2010-06-22
2869 2010-06-22 226,800 -4,000 0.00 8,047,865,084 2,735,208 12.06 2010-06-18
2870 2010-06-21 230,800 10,000 0.00 8,047,865,084 2,704,976 11.72 2010-06-17
2871 2010-06-03 220,800 10,800 0.00 8,047,865,084 2,437,632 11.04 2010-06-01
2872 2010-06-01 210,000 -40,000 0.00 8,047,865,084 2,394,000 11.40 2010-05-28
2873 2010-05-27 250,000 40,000 0.00 8,047,865,084 2,665,000 10.66 2010-05-25
2874 2010-05-25 210,000 400 0.00 8,047,865,084 2,129,400 10.14 2010-05-20
2875 2010-05-24 209,600 400 0.00 8,047,865,084 2,150,496 10.26 2010-05-19
2876 2010-05-20 209,200 1,200 0.00 8,047,865,084 2,234,256 10.68 2010-05-18
2877 2010-05-18 208,000 7,200 0.00 8,047,865,084 2,367,040 11.38 2010-05-14
2878 2010-05-17 200,800 -4,000 0.00 8,047,865,084 2,293,136 11.42 2010-05-13
2879 2010-05-14 204,800 4,800 0.00 8,047,865,084 2,240,512 10.94 2010-05-12
2880 2010-05-13 200,000 10,000 0.00 8,047,865,084 2,200,000 11.00 2010-05-11
2881 2010-05-12 190,000 800 0.00 8,047,865,084 2,143,200 11.28 2010-05-10
2882 2010-05-11 189,200 6,400 0.00 8,047,865,084 2,149,312 11.36 2010-05-07
2883 2010-05-06 182,800 2,000 0.00 8,047,865,084 2,343,496 12.82 2010-05-04
2884 2010-05-04 180,800 -800 0.00 8,047,865,084 2,317,856 12.82 2010-04-30
2885 2010-04-30 181,600 -4,000 0.00 8,047,865,084 2,233,680 12.30 2010-04-28
2886 2010-04-29 185,600 4,000 0.00 8,047,865,084 2,368,256 12.76 2010-04-27
2887 2010-04-28 181,600 -1,200 0.00 8,047,865,084 2,291,792 12.62 2010-04-26
2888 2010-04-21 182,800 -80,000 0.00 8,047,865,084 2,193,600 12.00 2010-04-19
2889 2010-04-16 262,800 -8,400 0.00 8,047,865,084 3,285,000 12.50 2010-04-14
2890 2010-04-15 271,200 5,600 0.00 8,047,865,084 3,400,848 12.54 2010-04-13
2891 2010-04-14 265,600 -4,000 0.00 8,047,865,084 3,426,240 12.90 2010-04-12
2892 2010-04-12 269,600 3,600 0.00 8,047,865,084 3,488,624 12.94 2010-04-08
2893 2010-04-09 266,000 -29,200 0.00 8,047,865,084 3,585,680 13.48 2010-04-07
2894 2010-04-08 295,200 -800 0.00 8,047,865,084 3,766,752 12.76 2010-04-01
2895 2010-04-07 296,000 -4,800 0.00 8,047,865,084 3,652,640 12.34 2010-03-31
2896 2010-04-01 300,800 6,000 0.00 8,047,865,084 3,639,680 12.10 2010-03-30
2897 2010-03-26 294,800 -800 0.00 8,047,865,084 3,649,624 12.38 2010-03-24
2898 2010-03-25 295,600 18,800 0.00 8,047,865,084 3,588,584 12.14 2010-03-23
2899 2010-03-24 276,800 -2,000 0.00 8,047,865,084 3,338,208 12.06 2010-03-22
2900 2010-03-23 278,800 -20,800 0.00 8,047,865,084 3,317,720 11.90 2010-03-19
2901 2010-03-22 299,600 -56,400 0.00 8,047,865,084 3,451,392 11.52 2010-03-18
2902 2010-03-19 356,000 -30,800 0.00 8,047,865,084 4,094,000 11.50 2010-03-17
2903 2010-03-18 386,800 -10,000 0.00 8,047,865,084 4,208,384 10.88 2010-03-16
2904 2010-03-16 396,800 -30,000 0.00 8,047,865,084 4,356,864 10.98 2010-03-12
2905 2010-03-15 426,800 -800 0.01 8,047,865,084 4,669,192 10.94 2010-03-11
2906 2010-03-12 427,600 4,000 0.01 8,047,865,084 4,652,288 10.88 2010-03-10
2907 2010-03-11 423,600 -18,800 0.01 8,047,865,084 4,583,352 10.82 2010-03-09
2908 2010-03-09 442,400 10,000 0.01 8,047,865,084 4,636,352 10.48 2010-03-05
2909 2010-03-08 432,400 16,800 0.01 8,047,865,084 4,514,256 10.44 2010-03-04
2910 2010-03-05 415,600 21,600 0.01 8,047,865,084 4,347,176 10.46 2010-03-03
2911 2010-03-04 394,000 -400 0.00 8,047,865,084 4,207,920 10.68 2010-03-02
2912 2010-03-02 394,400 -54,400 0.00 8,047,865,084 4,338,400 11.00 2010-02-26
2913 2010-02-26 448,800 180,000 0.01 8,047,865,084 4,757,280 10.60 2010-02-24
2914 2010-02-25 268,800 -104,000 0.00 8,047,865,084 2,908,416 10.82 2010-02-23
2915 2010-02-24 372,800 -20,000 0.00 8,047,865,084 4,003,872 10.74 2010-02-22
2916 2010-02-23 392,800 -5,600 0.00 8,047,865,084 3,990,848 10.16 2010-02-19
2917 2010-02-22 398,400 22,000 0.00 8,047,865,084 4,223,040 10.60 2010-02-18
2918 2010-02-19 376,400 -18,000 0.00 8,047,865,084 4,230,736 11.24 2010-02-17
2919 2010-02-12 394,400 2,800 0.00 8,047,865,084 4,133,312 10.48 2010-02-10
2920 2010-02-11 391,600 2,000 0.00 8,047,865,084 4,072,640 10.40 2010-02-09
2921 2010-02-08 389,600 10,000 0.00 8,047,865,084 4,402,480 11.30 2010-02-04
2922 2010-02-05 379,600 12,000 0.00 8,047,865,084 4,289,480 11.30 2010-02-03
2923 2010-02-04 367,600 -35,600 0.00 8,047,865,084 4,175,936 11.36 2010-02-02
2924 2010-02-02 403,200 99,200 0.01 8,047,865,084 4,427,136 10.98 2010-01-29
2925 2010-02-01 304,000 -3,600 0.00 8,047,865,084 3,325,760 10.94 2010-01-28
2926 2010-01-29 307,600 -13,200 0.00 8,047,865,084 3,235,952 10.52 2010-01-27
2927 2010-01-28 320,800 -9,600 0.00 8,047,865,084 3,227,248 10.06 2010-01-26
2928 2010-01-27 330,400 20,000 0.00 8,047,865,084 3,508,848 10.62 2010-01-25
2929 2010-01-26 310,400 -24,000 0.00 8,047,865,084 3,377,152 10.88 2010-01-22
2930 2010-01-25 334,400 -28,000 0.00 8,047,865,084 3,604,832 10.78 2010-01-21
2931 2010-01-22 362,400 16,000 0.00 8,047,865,084 3,921,168 10.82 2010-01-20
2932 2010-01-21 346,400 40,000 0.00 8,047,865,084 3,851,968 11.12 2010-01-19
2933 2010-01-20 306,400 -13,600 0.00 8,047,865,084 3,401,040 11.10 2010-01-18
2934 2010-01-19 320,000 -2,400 0.00 8,047,865,084 3,737,600 11.68 2010-01-15
2935 2010-01-18 322,400 -11,200 0.00 8,047,865,084 3,862,352 11.98 2010-01-14
2936 2010-01-15 333,600 -14,000 0.00 8,047,865,084 3,903,120 11.70 2010-01-13
2937 2010-01-14 347,600 -44,800 0.00 8,047,865,084 4,032,160 11.60 2010-01-12
2938 2010-01-13 392,400 -20,000 0.00 8,047,865,084 4,339,944 11.06 2010-01-11
2939 2010-01-12 412,400 -21,600 0.01 8,047,865,084 4,429,176 10.74 2010-01-08
2940 2010-01-11 434,000 -7,600 0.01 8,047,865,084 4,669,840 10.76 2010-01-07
2941 2010-01-08 441,600 -176,000 0.01 8,047,865,084 4,990,080 11.30 2010-01-06
2942 2010-01-07 617,600 -63,600 0.01 8,047,865,084 6,546,560 10.60 2010-01-05
2943 2010-01-06 681,200 12,400 0.01 8,047,865,084 6,777,940 9.950 2010-01-04
2944 2010-01-05 668,800 -10,000 0.01 8,047,865,084 6,320,160 9.450 2009-12-30
2945 2010-01-04 678,800 6,400 0.01 8,047,865,084 6,373,932 9.390 2009-12-29
2946 2009-12-30 672,400 6,000 0.01 8,047,865,084 6,354,180 9.450 2009-12-28
2947 2009-12-29 666,400 4,000 0.01 8,047,865,084 6,264,160 9.400 2009-12-23
2948 2009-12-28 662,400 2,800 0.01 8,047,865,084 6,193,440 9.350 2009-12-22
2949 2009-12-23 659,600 28,000 0.01 8,047,865,084 6,088,108 9.230 2009-12-21
2950 2009-12-22 631,600 6,800 0.01 8,047,865,084 6,195,996 9.810 2009-12-18
2951 2009-12-21 624,800 7,200 0.01 8,047,865,084 6,322,976 10.12 2009-12-17
2952 2009-12-18 617,600 -14,400 0.01 8,047,865,084 6,373,632 10.32 2009-12-16
2953 2009-12-17 632,000 -31,600 0.01 8,047,865,084 6,572,800 10.40 2009-12-15
2954 2009-12-16 663,600 5,200 0.01 8,047,865,084 6,888,168 10.38 2009-12-14
2955 2009-12-15 658,400 -2,800 0.01 8,047,865,084 6,781,520 10.30 2009-12-11
2956 2009-12-14 661,200 -4,000 0.01 8,047,865,084 6,612,000 10.00 2009-12-10
2957 2009-12-11 665,200 -46,400 0.01 8,047,865,084 6,665,304 10.02 2009-12-09
2958 2009-12-09 711,600 3,600 0.01 8,047,865,084 7,158,696 10.06 2009-12-07
2959 2009-12-08 708,000 40,800 0.01 8,047,865,084 7,292,400 10.30 2009-12-04
2960 2009-12-07 667,200 11,200 0.01 8,047,865,084 6,792,096 10.18 2009-12-03
2961 2009-12-04 656,000 -52,800 0.01 8,047,865,084 6,678,080 10.18 2009-12-02
2962 2009-12-03 708,800 -128,800 0.01 8,047,865,084 6,761,952 9.540 2009-12-01
2963 2009-12-02 837,600 0.01 8,047,865,084 7,806,432 9.320 2009-11-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top