海通證券股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2024-01-26 | 0 | -254 | 0.00 | 3,409,568,820 | 0 | 3.850 | 2024-01-24 |
| 5 | 2023-12-12 | 254 | -2,000 | 0.00 | 3,409,568,820 | 1,052 | 4.140 | 2023-12-08 |
| 6 | 2023-12-05 | 2,254 | -534,000 | 0.00 | 3,409,568,820 | 9,850 | 4.370 | 2023-12-01 |
| 7 | 2023-12-01 | 536,254 | 297,118 | 0.02 | 3,409,568,820 | 2,359,518 | 4.400 | 2023-11-29 |
| 8 | 2023-11-29 | 239,136 | 163,200 | 0.01 | 3,409,568,820 | 1,076,112 | 4.500 | 2023-11-27 |
| 9 | 2023-11-27 | 75,936 | 32,530 | 0.00 | 3,409,568,820 | 349,306 | 4.600 | 2023-11-23 |
| 10 | 2023-11-23 | 43,406 | -48,800 | 0.00 | 3,409,568,820 | 200,970 | 4.630 | 2023-11-21 |
| 11 | 2023-11-20 | 92,206 | 32,530 | 0.00 | 3,409,568,820 | 427,836 | 4.640 | 2023-11-16 |
| 12 | 2023-11-16 | 59,676 | -88,400 | 0.00 | 3,409,568,820 | 276,300 | 4.630 | 2023-11-14 |
| 13 | 2023-11-15 | 148,076 | 40,800 | 0.00 | 3,409,568,820 | 681,150 | 4.600 | 2023-11-13 |
| 14 | 2023-11-13 | 107,276 | 32,530 | 0.00 | 3,409,568,820 | 487,033 | 4.540 | 2023-11-09 |
| 15 | 2023-11-10 | 74,746 | -93,600 | 0.00 | 3,409,568,820 | 344,579 | 4.610 | 2023-11-08 |
| 16 | 2023-11-09 | 168,346 | -147,200 | 0.00 | 3,409,568,820 | 784,492 | 4.660 | 2023-11-07 |
| 17 | 2023-11-08 | 315,546 | -55,200 | 0.01 | 3,409,568,820 | 1,486,222 | 4.710 | 2023-11-06 |
| 18 | 2023-11-07 | 370,746 | -16,800 | 0.01 | 3,409,568,820 | 1,664,650 | 4.490 | 2023-11-03 |
| 19 | 2023-11-06 | 387,546 | 118,530 | 0.01 | 3,409,568,820 | 1,716,829 | 4.430 | 2023-11-02 |
| 20 | 2023-11-03 | 269,016 | -203,600 | 0.01 | 3,409,568,820 | 1,197,121 | 4.450 | 2023-11-01 |
| 21 | 2023-11-02 | 472,616 | -183,200 | 0.01 | 3,409,568,820 | 2,122,046 | 4.490 | 2023-10-31 |
| 22 | 2023-11-01 | 655,816 | -43,600 | 0.02 | 3,409,568,820 | 2,964,288 | 4.520 | 2023-10-30 |
| 23 | 2023-10-31 | 699,416 | -288,000 | 0.02 | 3,409,568,820 | 3,161,360 | 4.520 | 2023-10-27 |
| 24 | 2023-10-30 | 987,416 | 80,521 | 0.03 | 3,409,568,820 | 4,403,875 | 4.460 | 2023-10-26 |
| 25 | 2023-10-27 | 906,895 | 58,400 | 0.03 | 3,409,568,820 | 4,071,959 | 4.490 | 2023-10-25 |
| 26 | 2023-10-26 | 848,495 | -386,412 | 0.02 | 3,409,568,820 | 3,792,773 | 4.470 | 2023-10-24 |
| 27 | 2023-10-25 | 1,234,907 | -82,000 | 0.04 | 3,409,568,820 | 5,532,383 | 4.480 | 2023-10-20 |
| 28 | 2023-10-24 | 1,316,907 | 961,730 | 0.04 | 3,409,568,820 | 5,926,082 | 4.500 | 2023-10-19 |
| 29 | 2023-10-19 | 355,177 | -276,315 | 0.01 | 3,409,568,820 | 1,633,814 | 4.600 | 2023-10-17 |
| 30 | 2023-10-18 | 631,492 | 118,800 | 0.02 | 3,409,568,820 | 2,873,289 | 4.550 | 2023-10-16 |
| 31 | 2023-10-16 | 512,692 | 32,530 | 0.02 | 3,409,568,820 | 2,409,652 | 4.700 | 2023-10-12 |
| 32 | 2023-10-12 | 480,162 | -279,115 | 0.01 | 3,409,568,820 | 2,189,539 | 4.560 | 2023-10-10 |
| 33 | 2023-10-09 | 759,277 | -149,976 | 0.02 | 3,409,568,820 | 3,431,932 | 4.520 | 2023-10-05 |
| 34 | 2023-10-06 | 909,253 | 377,600 | 0.03 | 3,409,568,820 | 4,128,009 | 4.540 | 2023-10-04 |
| 35 | 2023-10-05 | 531,653 | 494,788 | 0.02 | 3,409,568,820 | 2,450,920 | 4.610 | 2023-10-03 |
| 36 | 2023-10-03 | 36,865 | 32,530 | 0.00 | 3,409,568,820 | 174,003 | 4.720 | 2023-09-28 |
| 37 | 2023-09-29 | 4,335 | 4,250 | 0.00 | 3,409,568,820 | 20,548 | 4.740 | 2023-09-27 |
| 38 | 2023-09-28 | 85 | 85 | 0.00 | 3,409,568,820 | 405 | 4.760 | 2023-09-26 |
| 39 | 2023-09-26 | 0 | -130 | 0.00 | 3,409,568,820 | 0 | 4.870 | 2023-09-22 |
| 40 | 2023-09-25 | 130 | 130 | 0.00 | 3,409,568,820 | 616 | 4.740 | 2023-09-21 |
| 41 | 2023-09-22 | 0 | -85 | 0.00 | 3,409,568,820 | 0 | 4.800 | 2023-09-20 |
| 42 | 2023-09-21 | 85 | 85 | 0.00 | 3,409,568,820 | 411 | 4.840 | 2023-09-19 |
| 43 | 2023-09-19 | 0 | -130 | 0.00 | 3,409,568,820 | 0 | 4.850 | 2023-09-15 |
| 44 | 2023-09-18 | 130 | 130 | 0.00 | 3,409,568,820 | 637 | 4.900 | 2023-09-14 |
| 45 | 2023-09-15 | 0 | -85 | 0.00 | 3,409,568,820 | 0 | 4.860 | 2023-09-13 |
| 46 | 2023-09-14 | 85 | 85 | 0.00 | 3,409,568,820 | 416 | 4.890 | 2023-09-12 |
| 47 | 2023-09-12 | 0 | -32,530 | 0.00 | 3,409,568,820 | 0 | 4.860 | 2023-09-07 |
| 48 | 2023-09-11 | 32,530 | 31,395 | 0.00 | 3,409,568,820 | 159,722 | 4.910 | 2023-09-06 |
| 49 | 2023-09-07 | 1,135 | 349 | 0.00 | 3,409,568,820 | 5,573 | 4.910 | 2023-09-05 |
| 50 | 2023-09-06 | 786 | 656 | 0.00 | 3,409,568,820 | 3,914 | 4.980 | 2023-09-04 |
| 51 | 2023-09-05 | 130 | 130 | 0.00 | 3,409,568,820 | 633 | 4.870 | 2023-08-31 |
| 52 | 2023-09-04 | 0 | -251 | 0.00 | 3,409,568,820 | 0 | 5.090 | 2023-08-30 |
| 53 | 2023-08-31 | 251 | 251 | 0.00 | 3,409,568,820 | 1,300 | 5.180 | 2023-08-29 |
| 54 | 2023-08-30 | 0 | -130 | 0.00 | 3,409,568,820 | 0 | 5.030 | 2023-08-28 |
| 55 | 2023-08-28 | 130 | 130 | 0.00 | 3,409,568,820 | 641 | 4.930 | 2023-08-24 |
| 56 | 2023-08-25 | 0 | -259 | 0.00 | 3,409,568,820 | 0 | 4.890 | 2023-08-23 |
| 57 | 2023-08-24 | 259 | -150 | 0.00 | 3,409,568,820 | 1,287 | 4.970 | 2023-08-22 |
| 58 | 2023-08-22 | 409 | -1,046 | 0.00 | 3,409,568,820 | 2,061 | 5.040 | 2023-08-18 |
| 59 | 2023-08-21 | 1,455 | 998 | 0.00 | 3,409,568,820 | 7,464 | 5.130 | 2023-08-17 |
| 60 | 2023-08-18 | 457 | -49 | 0.00 | 3,409,568,820 | 2,349 | 5.140 | 2023-08-16 |
| 61 | 2023-08-17 | 506 | 352 | 0.00 | 3,409,568,820 | 2,616 | 5.170 | 2023-08-15 |
| 62 | 2023-08-14 | 154 | -99,013 | 0.00 | 3,409,568,820 | 827 | 5.370 | 2023-08-10 |
| 63 | 2023-08-11 | 99,167 | -59,428 | 0.00 | 3,409,568,820 | 527,568 | 5.320 | 2023-08-09 |
| 64 | 2023-08-10 | 158,595 | 145,622 | 0.00 | 3,409,568,820 | 853,241 | 5.380 | 2023-08-08 |
| 65 | 2023-08-08 | 12,973 | -98,800 | 0.00 | 3,409,568,820 | 71,481 | 5.510 | 2023-08-04 |
| 66 | 2023-08-07 | 111,773 | -135,952 | 0.00 | 3,409,568,820 | 605,810 | 5.420 | 2023-08-03 |
| 67 | 2023-08-04 | 247,725 | 56,800 | 0.01 | 3,409,568,820 | 1,325,329 | 5.350 | 2023-08-02 |
| 68 | 2023-08-03 | 190,925 | 190,925 | 0.01 | 3,409,568,820 | 1,023,358 | 5.360 | 2023-08-01 |
| 69 | 2023-08-01 | 0 | -270 | 0.00 | 3,409,568,820 | 0 | 5.440 | 2023-07-28 |
| 70 | 2023-07-31 | 270 | 270 | 0.00 | 3,409,568,820 | 1,388 | 5.140 | 2023-07-27 |
| 71 | 2023-07-28 | 0 | -23,921 | 0.00 | 3,409,568,820 | 0 | 5.220 | 2023-07-26 |
| 72 | 2023-07-27 | 23,921 | -81,843 | 0.00 | 3,409,568,820 | 124,389 | 5.200 | 2023-07-25 |
| 73 | 2023-07-26 | 105,764 | -72,000 | 0.00 | 3,409,568,820 | 527,762 | 4.990 | 2023-07-24 |
| 74 | 2023-07-25 | 177,764 | -68,800 | 0.01 | 3,409,568,820 | 881,709 | 4.960 | 2023-07-21 |
| 75 | 2023-07-24 | 246,564 | -1,870 | 0.01 | 3,409,568,820 | 1,218,026 | 4.940 | 2023-07-20 |
| 76 | 2023-07-21 | 248,434 | 248,400 | 0.01 | 3,409,568,820 | 1,224,780 | 4.930 | 2023-07-19 |
| 77 | 2023-07-20 | 34 | -76,520 | 0.00 | 3,409,568,820 | 169 | 4.970 | 2023-07-18 |
| 78 | 2023-07-19 | 76,554 | -60,000 | 0.00 | 3,409,568,820 | 378,942 | 4.950 | 2023-07-14 |
| 79 | 2023-07-18 | 136,554 | -656,000 | 0.00 | 3,409,568,820 | 671,846 | 4.920 | 2023-07-13 |
| 80 | 2023-07-14 | 792,554 | 48,400 | 0.02 | 3,409,568,820 | 3,843,887 | 4.850 | 2023-07-12 |
| 81 | 2023-07-13 | 744,154 | -150,320 | 0.02 | 3,409,568,820 | 3,624,030 | 4.870 | 2023-07-11 |
| 82 | 2023-07-12 | 894,474 | -13,600 | 0.03 | 3,409,568,820 | 4,320,309 | 4.830 | 2023-07-10 |
| 83 | 2023-07-11 | 908,074 | 6,400 | 0.03 | 3,409,568,820 | 4,349,674 | 4.790 | 2023-07-07 |
| 84 | 2023-07-10 | 901,674 | 67,200 | 0.03 | 3,409,568,820 | 4,310,002 | 4.780 | 2023-07-06 |
| 85 | 2023-07-07 | 834,474 | 8,000 | 0.02 | 3,409,568,820 | 4,055,544 | 4.860 | 2023-07-05 |
| 86 | 2023-07-06 | 826,474 | -118,320 | 0.02 | 3,409,568,820 | 4,008,399 | 4.850 | 2023-07-04 |
| 87 | 2023-07-05 | 944,794 | -40,000 | 0.03 | 3,409,568,820 | 4,591,699 | 4.860 | 2023-07-03 |
| 88 | 2023-07-04 | 984,794 | -32,000 | 0.03 | 3,409,568,820 | 4,727,011 | 4.800 | 2023-06-30 |
| 89 | 2023-07-03 | 1,016,794 | 38,000 | 0.03 | 3,409,568,820 | 4,972,123 | 4.890 | 2023-06-29 |
| 90 | 2023-06-29 | 978,794 | -71,144 | 0.03 | 3,409,568,820 | 4,903,758 | 5.010 | 2023-06-27 |
| 91 | 2023-06-28 | 1,049,938 | 81,200 | 0.03 | 3,409,568,820 | 5,228,691 | 4.980 | 2023-06-26 |
| 92 | 2023-06-27 | 968,738 | 89,200 | 0.03 | 3,409,568,820 | 4,853,377 | 5.010 | 2023-06-23 |
| 93 | 2023-06-26 | 879,538 | 107,600 | 0.03 | 3,409,568,820 | 4,485,644 | 5.100 | 2023-06-21 |
| 94 | 2023-06-23 | 771,938 | 8,840 | 0.02 | 3,409,568,820 | 4,006,358 | 5.190 | 2023-06-20 |
| 95 | 2023-06-21 | 763,098 | 39,600 | 0.02 | 3,409,568,820 | 4,006,265 | 5.250 | 2023-06-19 |
| 96 | 2023-06-20 | 723,498 | -13,200 | 0.02 | 3,409,568,820 | 3,812,834 | 5.270 | 2023-06-16 |
| 97 | 2023-06-19 | 736,698 | -121,200 | 0.02 | 3,409,568,820 | 3,882,398 | 5.270 | 2023-06-15 |
| 98 | 2023-06-16 | 857,898 | 62,000 | 0.03 | 3,409,568,820 | 4,426,754 | 5.160 | 2023-06-14 |
| 99 | 2023-06-15 | 795,898 | -80,760 | 0.02 | 3,409,568,820 | 4,146,629 | 5.210 | 2023-06-13 |
| 100 | 2023-06-14 | 876,658 | 98,400 | 0.03 | 3,409,568,820 | 4,541,088 | 5.180 | 2023-06-12 |
| 101 | 2023-06-13 | 778,258 | 52,800 | 0.02 | 3,409,568,820 | 4,101,420 | 5.270 | 2023-06-09 |
| 102 | 2023-06-12 | 725,458 | -66,000 | 0.02 | 3,409,568,820 | 3,837,673 | 5.290 | 2023-06-08 |
| 103 | 2023-06-09 | 791,458 | -26,400 | 0.02 | 3,409,568,820 | 4,147,240 | 5.240 | 2023-06-07 |
| 104 | 2023-06-08 | 817,858 | -41,560 | 0.02 | 3,409,568,820 | 4,277,397 | 5.230 | 2023-06-06 |
| 105 | 2023-06-07 | 859,418 | -39,600 | 0.03 | 3,409,568,820 | 4,503,350 | 5.240 | 2023-06-05 |
| 106 | 2023-06-06 | 899,018 | -130,400 | 0.03 | 3,409,568,820 | 4,692,874 | 5.220 | 2023-06-02 |
| 107 | 2023-06-05 | 1,029,418 | 121,600 | 0.03 | 3,409,568,820 | 5,260,326 | 5.110 | 2023-06-01 |
| 108 | 2023-06-02 | 907,818 | -52,800 | 0.03 | 3,409,568,820 | 4,720,654 | 5.200 | 2023-05-31 |
| 109 | 2023-06-01 | 960,618 | -93,968 | 0.03 | 3,409,568,820 | 4,956,789 | 5.160 | 2023-05-30 |
| 110 | 2023-05-31 | 1,054,586 | 60,000 | 0.03 | 3,409,568,820 | 5,410,026 | 5.130 | 2023-05-29 |
| 111 | 2023-05-30 | 994,586 | 48,000 | 0.03 | 3,409,568,820 | 5,201,685 | 5.230 | 2023-05-25 |
| 112 | 2023-05-29 | 946,586 | 107,600 | 0.03 | 3,409,568,820 | 4,988,508 | 5.270 | 2023-05-24 |
| 113 | 2023-05-25 | 838,986 | 737,600 | 0.02 | 3,409,568,820 | 4,471,795 | 5.330 | 2023-05-23 |
| 114 | 2023-05-18 | 101,386 | -3,200 | 0.00 | 3,409,568,820 | 557,623 | 5.500 | 2023-05-16 |
| 115 | 2023-05-17 | 104,586 | -159,200 | 0.00 | 3,409,568,820 | 575,223 | 5.500 | 2023-05-15 |
| 116 | 2023-05-12 | 263,786 | -8,000 | 0.01 | 3,409,568,820 | 1,474,564 | 5.590 | 2023-05-10 |
| 117 | 2023-05-11 | 271,786 | 20,000 | 0.01 | 3,409,568,820 | 1,573,641 | 5.790 | 2023-05-09 |
| 118 | 2023-05-10 | 251,786 | 158,298 | 0.01 | 3,409,568,820 | 1,462,877 | 5.810 | 2023-05-08 |
| 119 | 2023-05-09 | 93,488 | 30,000 | 0.00 | 3,409,568,820 | 527,272 | 5.640 | 2023-05-05 |
| 120 | 2023-05-08 | 63,488 | -74,992 | 0.00 | 3,409,568,820 | 347,914 | 5.480 | 2023-05-04 |
| 121 | 2023-05-05 | 138,480 | 15,144 | 0.00 | 3,409,568,820 | 739,483 | 5.340 | 2023-05-03 |
| 122 | 2023-05-04 | 123,336 | -456,800 | 0.00 | 3,409,568,820 | 664,781 | 5.390 | 2023-05-02 |
| 123 | 2023-05-03 | 580,136 | -406,780 | 0.02 | 3,409,568,820 | 3,016,707 | 5.200 | 2023-04-28 |
| 124 | 2023-05-02 | 986,916 | -231,650 | 0.03 | 3,409,568,820 | 5,053,010 | 5.120 | 2023-04-27 |
| 125 | 2023-04-28 | 1,218,566 | 142,430 | 0.04 | 3,409,568,820 | 6,202,501 | 5.090 | 2023-04-26 |
| 126 | 2023-04-27 | 1,076,136 | 119,580 | 0.03 | 3,409,568,820 | 5,509,816 | 5.120 | 2023-04-25 |
| 127 | 2023-04-26 | 956,556 | 48,000 | 0.03 | 3,409,568,820 | 4,926,263 | 5.150 | 2023-04-24 |
| 128 | 2023-04-25 | 908,556 | 586,820 | 0.03 | 3,409,568,820 | 4,679,063 | 5.150 | 2023-04-21 |
| 129 | 2023-04-24 | 321,736 | -117,250 | 0.01 | 3,409,568,820 | 1,701,983 | 5.290 | 2023-04-20 |
| 130 | 2023-04-21 | 438,986 | 276,430 | 0.01 | 3,409,568,820 | 2,309,066 | 5.260 | 2023-04-19 |
| 131 | 2023-04-20 | 162,556 | 22,556 | 0.00 | 3,409,568,820 | 866,423 | 5.330 | 2023-04-18 |
| 132 | 2023-04-19 | 140,000 | -68 | 0.00 | 3,409,568,820 | 739,200 | 5.280 | 2023-04-17 |
| 133 | 2023-04-18 | 140,068 | -110 | 0.00 | 3,409,568,820 | 715,747 | 5.110 | 2023-04-14 |
| 134 | 2023-04-17 | 140,178 | -28,644 | 0.00 | 3,409,568,820 | 714,908 | 5.100 | 2023-04-13 |
| 135 | 2023-04-14 | 168,822 | 50,972 | 0.00 | 3,409,568,820 | 857,616 | 5.080 | 2023-04-12 |
| 136 | 2023-04-13 | 117,850 | -637,017 | 0.00 | 3,409,568,820 | 599,857 | 5.090 | 2023-04-11 |
| 137 | 2023-04-12 | 754,867 | 212,150 | 0.02 | 3,409,568,820 | 3,759,238 | 4.980 | 2023-04-06 |
| 138 | 2023-04-11 | 542,717 | 178,380 | 0.02 | 3,409,568,820 | 2,724,439 | 5.020 | 2023-04-04 |
| 139 | 2023-04-06 | 364,337 | -135 | 0.01 | 3,409,568,820 | 1,839,902 | 5.050 | 2023-04-03 |
| 140 | 2023-04-04 | 364,472 | -707,126 | 0.01 | 3,409,568,820 | 1,785,913 | 4.900 | 2023-03-31 |
| 141 | 2023-04-03 | 1,071,598 | 382,350 | 0.03 | 3,409,568,820 | 5,154,386 | 4.810 | 2023-03-30 |
| 142 | 2023-03-31 | 689,248 | 272,030 | 0.02 | 3,409,568,820 | 3,356,638 | 4.870 | 2023-03-29 |
| 143 | 2023-03-30 | 417,218 | -152,820 | 0.01 | 3,409,568,820 | 2,048,540 | 4.910 | 2023-03-28 |
| 144 | 2023-03-29 | 570,038 | 64,400 | 0.02 | 3,409,568,820 | 2,793,186 | 4.900 | 2023-03-27 |
| 145 | 2023-03-28 | 505,638 | 329,865 | 0.01 | 3,409,568,820 | 2,477,626 | 4.900 | 2023-03-24 |
| 146 | 2023-03-27 | 175,773 | -172,929 | 0.01 | 3,409,568,820 | 873,592 | 4.970 | 2023-03-23 |
| 147 | 2023-03-24 | 348,702 | -955,270 | 0.01 | 3,409,568,820 | 1,698,179 | 4.870 | 2023-03-22 |
| 148 | 2023-03-23 | 1,303,972 | -348,820 | 0.04 | 3,409,568,820 | 6,324,264 | 4.850 | 2023-03-21 |
| 149 | 2023-03-22 | 1,652,792 | 1,529,200 | 0.05 | 3,409,568,820 | 7,933,402 | 4.800 | 2023-03-20 |
| 150 | 2023-03-21 | 123,592 | 38,916 | 0.00 | 3,409,568,820 | 624,140 | 5.050 | 2023-03-17 |
| 151 | 2023-03-20 | 84,676 | -104,350 | 0.00 | 3,409,568,820 | 414,912 | 4.900 | 2023-03-16 |
| 152 | 2023-03-17 | 189,026 | 80,400 | 0.01 | 3,409,568,820 | 937,569 | 4.960 | 2023-03-15 |
| 153 | 2023-03-16 | 108,626 | 103,680 | 0.00 | 3,409,568,820 | 526,836 | 4.850 | 2023-03-14 |
| 154 | 2023-03-15 | 4,946 | -79,512 | 0.00 | 3,409,568,820 | 24,631 | 4.980 | 2023-03-13 |
| 155 | 2023-03-14 | 84,458 | -14,511 | 0.00 | 3,409,568,820 | 415,533 | 4.920 | 2023-03-10 |
| 156 | 2023-03-13 | 98,969 | 67,950 | 0.00 | 3,409,568,820 | 496,824 | 5.020 | 2023-03-09 |
| 157 | 2023-03-10 | 31,019 | -45,000 | 0.00 | 3,409,568,820 | 161,299 | 5.200 | 2023-03-08 |
| 158 | 2023-03-09 | 76,019 | -2,800 | 0.00 | 3,409,568,820 | 396,819 | 5.220 | 2023-03-07 |
| 159 | 2023-03-08 | 78,819 | 28,600 | 0.00 | 3,409,568,820 | 410,647 | 5.210 | 2023-03-06 |
| 160 | 2023-03-07 | 50,219 | 13,174 | 0.00 | 3,409,568,820 | 262,143 | 5.220 | 2023-03-03 |
| 161 | 2023-03-06 | 37,045 | -1,113 | 0.00 | 3,409,568,820 | 192,264 | 5.190 | 2023-03-02 |
| 162 | 2023-03-03 | 38,158 | -43,524 | 0.00 | 3,409,568,820 | 198,040 | 5.190 | 2023-03-01 |
| 163 | 2023-03-02 | 81,682 | -158,000 | 0.00 | 3,409,568,820 | 412,494 | 5.050 | 2023-02-28 |
| 164 | 2023-03-01 | 239,682 | 170,800 | 0.01 | 3,409,568,820 | 1,217,585 | 5.080 | 2023-02-27 |
| 165 | 2023-02-28 | 68,882 | -74,725 | 0.00 | 3,409,568,820 | 355,431 | 5.160 | 2023-02-24 |
| 166 | 2023-02-27 | 143,607 | -38,850 | 0.00 | 3,409,568,820 | 751,065 | 5.230 | 2023-02-23 |
| 167 | 2023-02-24 | 182,457 | 68,800 | 0.01 | 3,409,568,820 | 956,075 | 5.240 | 2023-02-22 |
| 168 | 2023-02-23 | 113,657 | 78,000 | 0.00 | 3,409,568,820 | 600,109 | 5.280 | 2023-02-21 |
| 169 | 2023-02-22 | 35,657 | -193,500 | 0.00 | 3,409,568,820 | 190,765 | 5.350 | 2023-02-20 |
| 170 | 2023-02-21 | 229,157 | -368,900 | 0.01 | 3,409,568,820 | 1,173,284 | 5.120 | 2023-02-17 |
| 171 | 2023-02-20 | 598,057 | 568,580 | 0.02 | 3,409,568,820 | 3,121,858 | 5.220 | 2023-02-16 |
| 172 | 2023-02-17 | 29,477 | 2,400 | 0.00 | 3,409,568,820 | 152,986 | 5.190 | 2023-02-15 |
| 173 | 2023-02-16 | 27,077 | -125,899 | 0.00 | 3,409,568,820 | 143,508 | 5.300 | 2023-02-14 |
| 174 | 2023-02-14 | 152,976 | 400 | 0.00 | 3,409,568,820 | 813,832 | 5.320 | 2023-02-10 |
| 175 | 2023-02-10 | 152,576 | -800 | 0.00 | 3,409,568,820 | 813,230 | 5.330 | 2023-02-08 |
| 176 | 2023-02-09 | 153,376 | -400 | 0.00 | 3,409,568,820 | 812,893 | 5.300 | 2023-02-07 |
| 177 | 2023-02-08 | 153,776 | -100,800 | 0.00 | 3,409,568,820 | 810,400 | 5.270 | 2023-02-06 |
| 178 | 2023-02-07 | 254,576 | 228,479 | 0.01 | 3,409,568,820 | 1,369,619 | 5.380 | 2023-02-03 |
| 179 | 2023-02-06 | 26,097 | -1,600 | 0.00 | 3,409,568,820 | 142,751 | 5.470 | 2023-02-02 |
| 180 | 2023-02-01 | 27,697 | -816,400 | 0.00 | 3,409,568,820 | 149,841 | 5.410 | 2023-01-30 |
| 181 | 2023-01-31 | 844,097 | 816,400 | 0.02 | 3,409,568,820 | 4,861,999 | 5.760 | 2023-01-27 |
| 182 | 2023-01-30 | 27,697 | 8,400 | 0.00 | 3,409,568,820 | 158,981 | 5.740 | 2023-01-26 |
| 183 | 2023-01-27 | 19,297 | -9,700 | 0.00 | 3,409,568,820 | 107,484 | 5.570 | 2023-01-20 |
| 184 | 2023-01-26 | 28,997 | 100 | 0.00 | 3,409,568,820 | 159,194 | 5.490 | 2023-01-19 |
| 185 | 2023-01-20 | 28,897 | -420 | 0.00 | 3,409,568,820 | 156,044 | 5.400 | 2023-01-18 |
| 186 | 2023-01-18 | 29,317 | -1,600 | 0.00 | 3,409,568,820 | 158,019 | 5.390 | 2023-01-16 |
| 187 | 2023-01-17 | 30,917 | -42,400 | 0.00 | 3,409,568,820 | 160,768 | 5.200 | 2023-01-13 |
| 188 | 2023-01-16 | 73,317 | -7,200 | 0.00 | 3,409,568,820 | 378,316 | 5.160 | 2023-01-12 |
| 189 | 2023-01-13 | 80,517 | 48,400 | 0.00 | 3,409,568,820 | 416,273 | 5.170 | 2023-01-11 |
| 190 | 2023-01-11 | 32,117 | 9,600 | 0.00 | 3,409,568,820 | 164,760 | 5.130 | 2023-01-09 |
| 191 | 2023-01-10 | 22,517 | -9,600 | 0.00 | 3,409,568,820 | 113,035 | 5.020 | 2023-01-06 |
| 192 | 2023-01-09 | 32,117 | -800 | 0.00 | 3,409,568,820 | 161,227 | 5.020 | 2023-01-05 |
| 193 | 2023-01-06 | 32,917 | -1,200 | 0.00 | 3,409,568,820 | 161,622 | 4.910 | 2023-01-04 |
| 194 | 2023-01-05 | 34,117 | 21,633 | 0.00 | 3,409,568,820 | 163,762 | 4.800 | 2023-01-03 |
| 195 | 2023-01-04 | 12,484 | 1,600 | 0.00 | 3,409,568,820 | 59,923 | 4.800 | 2022-12-30 |
| 196 | 2022-12-30 | 10,884 | -800 | 0.00 | 3,409,568,820 | 53,549 | 4.920 | 2022-12-28 |
| 197 | 2022-12-28 | 11,684 | 800 | 0.00 | 3,409,568,820 | 55,966 | 4.790 | 2022-12-22 |
| 198 | 2022-12-23 | 10,884 | 9,200 | 0.00 | 3,409,568,820 | 51,808 | 4.760 | 2022-12-21 |
| 199 | 2022-12-22 | 1,684 | -11,200 | 0.00 | 3,409,568,820 | 7,999 | 4.750 | 2022-12-20 |
| 200 | 2022-12-20 | 12,884 | 800 | 0.00 | 3,409,568,820 | 61,972 | 4.810 | 2022-12-16 |
| 201 | 2022-12-19 | 12,084 | 14 | 0.00 | 3,409,568,820 | 57,882 | 4.790 | 2022-12-15 |
| 202 | 2022-12-16 | 12,070 | 11,986 | 0.00 | 3,409,568,820 | 58,057 | 4.810 | 2022-12-14 |
| 203 | 2022-12-15 | 84 | -6,692 | 0.00 | 3,409,568,820 | 407 | 4.850 | 2022-12-13 |
| 204 | 2022-12-13 | 6,776 | -1,200 | 0.00 | 3,409,568,820 | 34,016 | 5.020 | 2022-12-09 |
| 205 | 2022-12-09 | 7,976 | 400 | 0.00 | 3,409,568,820 | 38,604 | 4.840 | 2022-12-07 |
| 206 | 2022-12-07 | 7,576 | -3,120 | 0.00 | 3,409,568,820 | 38,107 | 5.030 | 2022-12-05 |
| 207 | 2022-12-06 | 10,696 | 1,600 | 0.00 | 3,409,568,820 | 51,020 | 4.770 | 2022-12-02 |
| 208 | 2022-12-02 | 9,096 | 2,640 | 0.00 | 3,409,568,820 | 43,661 | 4.800 | 2022-11-30 |
| 209 | 2022-12-01 | 6,456 | -2,400 | 0.00 | 3,409,568,820 | 30,214 | 4.680 | 2022-11-29 |
| 210 | 2022-11-30 | 8,856 | -400 | 0.00 | 3,409,568,820 | 39,586 | 4.470 | 2022-11-28 |
| 211 | 2022-11-29 | 9,256 | -6,000 | 0.00 | 3,409,568,820 | 41,930 | 4.530 | 2022-11-25 |
| 212 | 2022-11-25 | 15,256 | 800 | 0.00 | 3,409,568,820 | 67,584 | 4.430 | 2022-11-23 |
| 213 | 2022-11-23 | 14,456 | -14,800 | 0.00 | 3,409,568,820 | 63,173 | 4.370 | 2022-11-21 |
| 214 | 2022-11-17 | 29,256 | -6,800 | 0.00 | 3,409,568,820 | 136,626 | 4.670 | 2022-11-15 |
| 215 | 2022-11-16 | 36,056 | -73,586 | 0.00 | 3,409,568,820 | 161,891 | 4.490 | 2022-11-14 |
| 216 | 2022-11-15 | 109,642 | -9,600 | 0.00 | 3,409,568,820 | 474,750 | 4.330 | 2022-11-11 |
| 217 | 2022-11-14 | 119,242 | -108,400 | 0.00 | 3,409,568,820 | 496,047 | 4.160 | 2022-11-10 |
| 218 | 2022-11-11 | 227,642 | -216,000 | 0.01 | 3,409,568,820 | 953,820 | 4.190 | 2022-11-09 |
| 219 | 2022-11-10 | 443,642 | 800 | 0.01 | 3,409,568,820 | 1,849,987 | 4.170 | 2022-11-08 |
| 220 | 2022-11-09 | 442,842 | 90,400 | 0.01 | 3,409,568,820 | 1,851,080 | 4.180 | 2022-11-07 |
| 221 | 2022-11-08 | 352,442 | -78,400 | 0.01 | 3,409,568,820 | 1,441,488 | 4.090 | 2022-11-04 |
| 222 | 2022-11-07 | 430,842 | 2,400 | 0.01 | 3,409,568,820 | 1,701,826 | 3.950 | 2022-11-03 |
| 223 | 2022-11-04 | 428,442 | 4,000 | 0.01 | 3,409,568,820 | 1,739,475 | 4.060 | 2022-11-02 |
| 224 | 2022-11-03 | 424,442 | -10,400 | 0.01 | 3,409,568,820 | 1,676,546 | 3.950 | 2022-11-01 |
| 225 | 2022-11-02 | 434,842 | -1,200 | 0.01 | 3,409,568,820 | 1,669,793 | 3.840 | 2022-10-31 |
| 226 | 2022-11-01 | 436,042 | -14,400 | 0.01 | 3,409,568,820 | 1,700,564 | 3.900 | 2022-10-28 |
| 227 | 2022-10-31 | 450,442 | 108,800 | 0.01 | 3,409,568,820 | 1,810,777 | 4.020 | 2022-10-27 |
| 228 | 2022-10-28 | 341,642 | 23,644 | 0.01 | 3,409,568,820 | 1,359,735 | 3.980 | 2022-10-26 |
| 229 | 2022-10-27 | 317,998 | -2,756 | 0.01 | 3,409,568,820 | 1,256,092 | 3.950 | 2022-10-25 |
| 230 | 2022-10-26 | 320,754 | 78,444 | 0.01 | 3,409,568,820 | 1,263,771 | 3.940 | 2022-10-24 |
| 231 | 2022-10-25 | 242,310 | -28,846 | 0.01 | 3,409,568,820 | 1,010,433 | 4.170 | 2022-10-21 |
| 232 | 2022-10-24 | 271,156 | 19,600 | 0.01 | 3,409,568,820 | 1,122,586 | 4.140 | 2022-10-20 |
| 233 | 2022-10-21 | 251,556 | 3,600 | 0.01 | 3,409,568,820 | 1,028,864 | 4.090 | 2022-10-19 |
| 234 | 2022-10-20 | 247,956 | 189,894 | 0.01 | 3,409,568,820 | 1,038,936 | 4.190 | 2022-10-18 |
| 235 | 2022-10-19 | 58,062 | -351,600 | 0.00 | 3,409,568,820 | 235,151 | 4.050 | 2022-10-17 |
| 236 | 2022-10-18 | 409,662 | -62,800 | 0.01 | 3,409,568,820 | 1,663,228 | 4.060 | 2022-10-14 |
| 237 | 2022-10-17 | 472,462 | 182,400 | 0.01 | 3,409,568,820 | 1,870,950 | 3.960 | 2022-10-13 |
| 238 | 2022-10-14 | 290,062 | 252,800 | 0.01 | 3,409,568,820 | 1,166,049 | 4.020 | 2022-10-12 |
| 239 | 2022-10-13 | 37,262 | -279,673 | 0.00 | 3,409,568,820 | 147,558 | 3.960 | 2022-10-11 |
| 240 | 2022-10-12 | 316,935 | -625,853 | 0.01 | 3,409,568,820 | 1,251,893 | 3.950 | 2022-10-10 |
| 241 | 2022-10-11 | 942,788 | -313,300 | 0.03 | 3,409,568,820 | 3,686,301 | 3.910 | 2022-10-07 |
| 242 | 2022-10-10 | 1,256,088 | -171,688 | 0.04 | 3,409,568,820 | 5,049,474 | 4.020 | 2022-10-06 |
| 243 | 2022-10-07 | 1,427,776 | 377,612 | 0.04 | 3,409,568,820 | 5,782,493 | 4.050 | 2022-10-05 |
| 244 | 2022-10-06 | 1,050,164 | 732,400 | 0.03 | 3,409,568,820 | 4,043,131 | 3.850 | 2022-10-03 |
| 245 | 2022-10-05 | 317,764 | 178,000 | 0.01 | 3,409,568,820 | 1,321,898 | 4.160 | 2022-09-30 |
| 246 | 2022-10-03 | 139,764 | 132,000 | 0.00 | 3,409,568,820 | 578,623 | 4.140 | 2022-09-29 |
| 247 | 2022-09-30 | 7,764 | -69,200 | 0.00 | 3,409,568,820 | 33,385 | 4.300 | 2022-09-28 |
| 248 | 2022-09-29 | 76,964 | -9,412 | 0.00 | 3,409,568,820 | 344,029 | 4.470 | 2022-09-27 |
| 249 | 2022-09-28 | 86,376 | -59,200 | 0.00 | 3,409,568,820 | 388,692 | 4.500 | 2022-09-26 |
| 250 | 2022-09-27 | 145,576 | -36,780 | 0.00 | 3,409,568,820 | 672,561 | 4.620 | 2022-09-23 |
| 251 | 2022-09-26 | 182,356 | 74,800 | 0.01 | 3,409,568,820 | 857,073 | 4.700 | 2022-09-22 |
| 252 | 2022-09-23 | 107,556 | 102,000 | 0.00 | 3,409,568,820 | 505,513 | 4.700 | 2022-09-21 |
| 253 | 2022-09-22 | 5,556 | -600 | 0.00 | 3,409,568,820 | 26,613 | 4.790 | 2022-09-20 |
| 254 | 2022-09-21 | 6,156 | 600 | 0.00 | 3,409,568,820 | 29,487 | 4.790 | 2022-09-19 |
| 255 | 2022-09-19 | 5,556 | -1,200 | 0.00 | 3,409,568,820 | 27,613 | 4.970 | 2022-09-15 |
| 256 | 2022-09-16 | 6,756 | -54,220 | 0.00 | 3,409,568,820 | 33,712 | 4.990 | 2022-09-14 |
| 257 | 2022-09-15 | 60,976 | 29,600 | 0.00 | 3,409,568,820 | 307,929 | 5.050 | 2022-09-13 |
| 258 | 2022-09-14 | 31,376 | 16,400 | 0.00 | 3,409,568,820 | 159,076 | 5.070 | 2022-09-09 |
| 259 | 2022-09-13 | 14,976 | -76,800 | 0.00 | 3,409,568,820 | 74,730 | 4.990 | 2022-09-08 |
| 260 | 2022-09-09 | 91,776 | 41,200 | 0.00 | 3,409,568,820 | 463,469 | 5.050 | 2022-09-07 |
| 261 | 2022-09-08 | 50,576 | 44,600 | 0.00 | 3,409,568,820 | 254,397 | 5.030 | 2022-09-06 |
| 262 | 2022-09-07 | 5,976 | -36,400 | 0.00 | 3,409,568,820 | 30,239 | 5.060 | 2022-09-05 |
| 263 | 2022-09-06 | 42,376 | -66,000 | 0.00 | 3,409,568,820 | 216,541 | 5.110 | 2022-09-02 |
| 264 | 2022-09-05 | 108,376 | -105,200 | 0.00 | 3,409,568,820 | 555,969 | 5.130 | 2022-09-01 |
| 265 | 2022-09-02 | 213,576 | 31,600 | 0.01 | 3,409,568,820 | 1,099,916 | 5.150 | 2022-08-31 |
| 266 | 2022-09-01 | 181,976 | -44,200 | 0.01 | 3,409,568,820 | 940,816 | 5.170 | 2022-08-30 |
| 267 | 2022-08-31 | 226,176 | -234,800 | 0.01 | 3,409,568,820 | 1,182,900 | 5.230 | 2022-08-29 |
| 268 | 2022-08-30 | 460,976 | 94,800 | 0.01 | 3,409,568,820 | 2,443,173 | 5.300 | 2022-08-26 |
| 269 | 2022-08-29 | 366,176 | 112,800 | 0.01 | 3,409,568,820 | 1,937,071 | 5.290 | 2022-08-25 |
| 270 | 2022-08-26 | 253,376 | -128,000 | 0.01 | 3,409,568,820 | 1,315,021 | 5.190 | 2022-08-24 |
| 271 | 2022-08-25 | 381,376 | 8,000 | 0.01 | 3,409,568,820 | 1,998,410 | 5.240 | 2022-08-23 |
| 272 | 2022-08-24 | 373,376 | 124,800 | 0.01 | 3,409,568,820 | 1,960,224 | 5.250 | 2022-08-22 |
| 273 | 2022-08-23 | 248,576 | -66,400 | 0.01 | 3,409,568,820 | 1,317,453 | 5.300 | 2022-08-19 |
| 274 | 2022-08-22 | 314,976 | 16,800 | 0.01 | 3,409,568,820 | 1,659,924 | 5.270 | 2022-08-18 |
| 275 | 2022-08-19 | 298,176 | 16,400 | 0.01 | 3,409,568,820 | 1,607,169 | 5.390 | 2022-08-17 |
| 276 | 2022-08-18 | 281,776 | 18,800 | 0.01 | 3,409,568,820 | 1,501,866 | 5.330 | 2022-08-16 |
| 277 | 2022-08-17 | 262,976 | -79,600 | 0.01 | 3,409,568,820 | 1,404,292 | 5.340 | 2022-08-15 |
| 278 | 2022-08-16 | 342,576 | 236,400 | 0.01 | 3,409,568,820 | 1,860,188 | 5.430 | 2022-08-12 |
| 279 | 2022-08-15 | 106,176 | -60,800 | 0.00 | 3,409,568,820 | 573,350 | 5.400 | 2022-08-11 |
| 280 | 2022-08-12 | 166,976 | -95,200 | 0.00 | 3,409,568,820 | 876,624 | 5.250 | 2022-08-10 |
| 281 | 2022-08-11 | 262,176 | -154,200 | 0.01 | 3,409,568,820 | 1,381,668 | 5.270 | 2022-08-09 |
| 282 | 2022-08-10 | 416,376 | 82,000 | 0.01 | 3,409,568,820 | 2,210,957 | 5.310 | 2022-08-08 |
| 283 | 2022-08-09 | 334,376 | 185,600 | 0.01 | 3,409,568,820 | 1,762,162 | 5.270 | 2022-08-05 |
| 284 | 2022-08-08 | 148,776 | 48,800 | 0.00 | 3,409,568,820 | 770,660 | 5.180 | 2022-08-04 |
| 285 | 2022-08-05 | 99,976 | -173,200 | 0.00 | 3,409,568,820 | 511,877 | 5.120 | 2022-08-03 |
| 286 | 2022-08-04 | 273,176 | 113,600 | 0.01 | 3,409,568,820 | 1,398,661 | 5.120 | 2022-08-02 |
| 287 | 2022-08-03 | 159,576 | 135,496 | 0.00 | 3,409,568,820 | 845,753 | 5.300 | 2022-08-01 |
| 288 | 2022-08-02 | 24,080 | -731,400 | 0.00 | 3,409,568,820 | 126,420 | 5.250 | 2022-07-29 |
| 289 | 2022-08-01 | 755,480 | 515,628 | 0.02 | 3,409,568,820 | 4,004,044 | 5.300 | 2022-07-28 |
| 290 | 2022-07-29 | 239,852 | 11,572 | 0.01 | 3,409,568,820 | 1,252,027 | 5.220 | 2022-07-27 |
| 291 | 2022-07-28 | 228,280 | -610,400 | 0.01 | 3,409,568,820 | 1,196,187 | 5.240 | 2022-07-26 |
| 292 | 2022-07-27 | 838,680 | 722,800 | 0.02 | 3,409,568,820 | 4,352,749 | 5.190 | 2022-07-25 |
| 293 | 2022-07-26 | 115,880 | -48,364 | 0.00 | 3,409,568,820 | 609,529 | 5.260 | 2022-07-22 |
| 294 | 2022-07-25 | 164,244 | -46,600 | 0.00 | 3,409,568,820 | 858,996 | 5.230 | 2022-07-21 |
| 295 | 2022-07-22 | 210,844 | 41,200 | 0.01 | 3,409,568,820 | 1,100,606 | 5.220 | 2022-07-20 |
| 296 | 2022-07-21 | 169,644 | -26,494 | 0.00 | 3,409,568,820 | 892,327 | 5.260 | 2022-07-19 |
| 297 | 2022-07-20 | 196,138 | 101,600 | 0.01 | 3,409,568,820 | 1,025,802 | 5.230 | 2022-07-18 |
| 298 | 2022-07-18 | 94,538 | 1,844 | 0.00 | 3,409,568,820 | 494,434 | 5.230 | 2022-07-14 |
| 299 | 2022-07-15 | 92,694 | 7,350 | 0.00 | 3,409,568,820 | 482,009 | 5.200 | 2022-07-13 |
| 300 | 2022-07-14 | 85,344 | -71,700 | 0.00 | 3,409,568,820 | 448,056 | 5.250 | 2022-07-12 |
| 301 | 2022-07-13 | 157,044 | 72,150 | 0.00 | 3,409,568,820 | 830,763 | 5.290 | 2022-07-11 |
| 302 | 2022-07-12 | 84,894 | 84,894 | 0.00 | 3,409,568,820 | 452,485 | 5.330 | 2022-07-08 |
| 303 | 2022-07-11 | 0 | -33,200 | 0.00 | 3,409,568,820 | 0 | 5.280 | 2022-07-07 |
| 304 | 2022-07-08 | 33,200 | -346,800 | 0.00 | 3,409,568,820 | 174,632 | 5.260 | 2022-07-06 |
| 305 | 2022-07-07 | 380,000 | 69,694 | 0.01 | 3,409,568,820 | 2,021,600 | 5.320 | 2022-07-05 |
| 306 | 2022-07-06 | 310,306 | 13,306 | 0.01 | 3,409,568,820 | 1,753,229 | 5.650 | 2022-07-04 |
| 307 | 2022-07-05 | 297,000 | 142,000 | 0.01 | 3,409,568,820 | 1,710,720 | 5.760 | 2022-06-30 |
| 308 | 2022-07-04 | 155,000 | -98,012 | 0.00 | 3,409,568,820 | 900,550 | 5.810 | 2022-06-29 |
| 309 | 2022-06-30 | 253,012 | 66,612 | 0.01 | 3,409,568,820 | 1,487,711 | 5.880 | 2022-06-28 |
| 310 | 2022-06-29 | 186,400 | -188,400 | 0.01 | 3,409,568,820 | 1,066,208 | 5.720 | 2022-06-27 |
| 311 | 2022-06-28 | 374,800 | -173,518 | 0.01 | 3,409,568,820 | 2,121,368 | 5.660 | 2022-06-24 |
| 312 | 2022-06-27 | 548,318 | 53,036 | 0.02 | 3,409,568,820 | 3,119,929 | 5.690 | 2022-06-23 |
| 313 | 2022-06-24 | 495,282 | 10,400 | 0.01 | 3,409,568,820 | 2,758,721 | 5.570 | 2022-06-22 |
| 314 | 2022-06-23 | 484,882 | -226,800 | 0.01 | 3,409,568,820 | 2,734,734 | 5.640 | 2022-06-21 |
| 315 | 2022-06-22 | 711,682 | -208,000 | 0.02 | 3,409,568,820 | 3,999,653 | 5.620 | 2022-06-20 |
| 316 | 2022-06-21 | 919,682 | 5,200 | 0.03 | 3,409,568,820 | 5,214,597 | 5.670 | 2022-06-17 |
| 317 | 2022-06-20 | 914,482 | 78,735 | 0.03 | 3,409,568,820 | 5,212,547 | 5.700 | 2022-06-16 |
| 318 | 2022-06-17 | 835,747 | 267,265 | 0.02 | 3,409,568,820 | 4,855,690 | 5.810 | 2022-06-15 |
| 319 | 2022-06-16 | 568,482 | -64,906 | 0.02 | 3,409,568,820 | 3,251,717 | 5.720 | 2022-06-14 |
| 320 | 2022-06-15 | 633,388 | -205,306 | 0.02 | 3,409,568,820 | 3,527,971 | 5.570 | 2022-06-13 |
| 321 | 2022-06-14 | 838,694 | -17,906 | 0.02 | 3,409,568,820 | 4,788,943 | 5.710 | 2022-06-10 |
| 322 | 2022-06-13 | 856,600 | -260,000 | 0.03 | 3,409,568,820 | 4,856,922 | 5.670 | 2022-06-09 |
| 323 | 2022-06-10 | 1,116,600 | -138,000 | 0.03 | 3,409,568,820 | 6,364,620 | 5.700 | 2022-06-08 |
| 324 | 2022-06-09 | 1,254,600 | 104,000 | 0.04 | 3,409,568,820 | 7,050,852 | 5.620 | 2022-06-07 |
| 325 | 2022-06-08 | 1,150,600 | -163,882 | 0.03 | 3,409,568,820 | 6,420,348 | 5.580 | 2022-06-06 |
| 326 | 2022-06-07 | 1,314,482 | -383,200 | 0.04 | 3,409,568,820 | 7,308,520 | 5.560 | 2022-06-02 |
| 327 | 2022-06-06 | 1,697,682 | -118,800 | 0.05 | 3,409,568,820 | 9,540,973 | 5.620 | 2022-06-01 |
| 328 | 2022-06-02 | 1,816,482 | 236,000 | 0.05 | 3,409,568,820 | 10,099,640 | 5.560 | 2022-05-31 |
| 329 | 2022-06-01 | 1,580,482 | -478,012 | 0.05 | 3,409,568,820 | 8,708,456 | 5.510 | 2022-05-30 |
| 330 | 2022-05-31 | 2,058,494 | 210,800 | 0.06 | 3,409,568,820 | 11,177,622 | 5.430 | 2022-05-27 |
| 331 | 2022-05-30 | 1,847,694 | -766,806 | 0.05 | 3,409,568,820 | 9,977,548 | 5.400 | 2022-05-26 |
| 332 | 2022-05-27 | 2,614,500 | -60,000 | 0.08 | 3,409,568,820 | 13,882,995 | 5.310 | 2022-05-25 |
| 333 | 2022-05-26 | 2,674,500 | -530,000 | 0.08 | 3,409,568,820 | 14,255,085 | 5.330 | 2022-05-24 |
| 334 | 2022-05-25 | 3,204,500 | -152,800 | 0.09 | 3,409,568,820 | 17,304,300 | 5.400 | 2022-05-23 |
| 335 | 2022-05-24 | 3,357,300 | -13,600 | 0.10 | 3,409,568,820 | 18,095,847 | 5.390 | 2022-05-20 |
| 336 | 2022-05-23 | 3,370,900 | -522,300 | 0.10 | 3,409,568,820 | 17,966,897 | 5.330 | 2022-05-19 |
| 337 | 2022-05-20 | 3,893,200 | -257,600 | 0.11 | 3,409,568,820 | 20,867,552 | 5.360 | 2022-05-18 |
| 338 | 2022-05-19 | 4,150,800 | 243,600 | 0.12 | 3,409,568,820 | 22,372,812 | 5.390 | 2022-05-17 |
| 339 | 2022-05-18 | 3,907,200 | 17,600 | 0.11 | 3,409,568,820 | 20,551,872 | 5.260 | 2022-05-16 |
| 340 | 2022-05-17 | 3,889,600 | 125,200 | 0.11 | 3,409,568,820 | 20,809,360 | 5.350 | 2022-05-13 |
| 341 | 2022-05-16 | 3,764,400 | -407,200 | 0.11 | 3,409,568,820 | 19,800,744 | 5.260 | 2022-05-12 |
| 342 | 2022-05-13 | 4,171,600 | 44,800 | 0.12 | 3,409,568,820 | 22,151,196 | 5.310 | 2022-05-11 |
| 343 | 2022-05-12 | 4,126,800 | 441,600 | 0.12 | 3,409,568,820 | 21,583,164 | 5.230 | 2022-05-10 |
| 344 | 2022-05-11 | 3,685,200 | -355,200 | 0.11 | 3,409,568,820 | 19,457,856 | 5.280 | 2022-05-06 |
| 345 | 2022-05-10 | 4,040,400 | -121,600 | 0.12 | 3,409,568,820 | 21,777,756 | 5.390 | 2022-05-05 |
| 346 | 2022-05-06 | 4,162,000 | 84,400 | 0.12 | 3,409,568,820 | 22,724,520 | 5.460 | 2022-05-04 |
| 347 | 2022-05-05 | 4,077,600 | 247,200 | 0.12 | 3,409,568,820 | 22,345,248 | 5.480 | 2022-05-03 |
| 348 | 2022-05-04 | 3,830,400 | -416,400 | 0.11 | 3,409,568,820 | 21,143,808 | 5.520 | 2022-04-29 |
| 349 | 2022-05-03 | 4,246,800 | 267,600 | 0.12 | 3,409,568,820 | 22,635,444 | 5.330 | 2022-04-28 |
| 350 | 2022-04-29 | 3,979,200 | 1,009,600 | 0.12 | 3,409,568,820 | 21,169,344 | 5.320 | 2022-04-27 |
| 351 | 2022-04-28 | 2,969,600 | 1,213,200 | 0.09 | 3,409,568,820 | 15,887,360 | 5.350 | 2022-04-26 |
| 352 | 2022-04-27 | 1,756,400 | -165,718 | 0.05 | 3,409,568,820 | 9,625,072 | 5.480 | 2022-04-25 |
| 353 | 2022-04-26 | 1,922,118 | 265,800 | 0.06 | 3,409,568,820 | 11,032,957 | 5.740 | 2022-04-22 |
| 354 | 2022-04-25 | 1,656,318 | -25,600 | 0.05 | 3,409,568,820 | 9,523,829 | 5.750 | 2022-04-21 |
| 355 | 2022-04-22 | 1,681,918 | 44,400 | 0.05 | 3,409,568,820 | 9,738,305 | 5.790 | 2022-04-20 |
| 356 | 2022-04-21 | 1,637,518 | 136,400 | 0.05 | 3,409,568,820 | 9,612,231 | 5.870 | 2022-04-19 |
| 357 | 2022-04-20 | 1,501,118 | 672,000 | 0.04 | 3,409,568,820 | 8,991,697 | 5.990 | 2022-04-14 |
| 358 | 2022-04-19 | 829,118 | 153,200 | 0.02 | 3,409,568,820 | 4,891,796 | 5.900 | 2022-04-13 |
| 359 | 2022-04-14 | 675,918 | -19,200 | 0.02 | 3,409,568,820 | 4,014,953 | 5.940 | 2022-04-12 |
| 360 | 2022-04-13 | 695,118 | -426,400 | 0.02 | 3,409,568,820 | 4,135,952 | 5.950 | 2022-04-11 |
| 361 | 2022-04-12 | 1,121,518 | 148,800 | 0.03 | 3,409,568,820 | 6,852,475 | 6.110 | 2022-04-08 |
| 362 | 2022-04-11 | 972,718 | -498,000 | 0.03 | 3,409,568,820 | 5,777,945 | 5.940 | 2022-04-07 |
| 363 | 2022-04-08 | 1,470,718 | -1,200 | 0.04 | 3,409,568,820 | 8,927,258 | 6.070 | 2022-04-06 |
| 364 | 2022-04-07 | 1,471,918 | 775,600 | 0.04 | 3,409,568,820 | 8,846,227 | 6.010 | 2022-04-04 |
| 365 | 2022-04-06 | 696,318 | -119,200 | 0.02 | 3,409,568,820 | 4,122,203 | 5.920 | 2022-04-01 |
| 366 | 2022-04-04 | 815,518 | 268,918 | 0.02 | 3,409,568,820 | 4,876,798 | 5.980 | 2022-03-31 |
| 367 | 2022-04-01 | 546,600 | 13,200 | 0.02 | 3,409,568,820 | 3,410,784 | 6.240 | 2022-03-30 |
| 368 | 2022-03-31 | 533,400 | -122,600 | 0.02 | 3,409,568,820 | 3,280,410 | 6.150 | 2022-03-29 |
| 369 | 2022-03-30 | 656,000 | -455,600 | 0.02 | 3,409,568,820 | 4,027,840 | 6.140 | 2022-03-28 |
| 370 | 2022-03-29 | 1,111,600 | -147,800 | 0.03 | 3,409,568,820 | 6,814,108 | 6.130 | 2022-03-25 |
| 371 | 2022-03-28 | 1,259,400 | 60,000 | 0.04 | 3,409,568,820 | 7,820,874 | 6.210 | 2022-03-24 |
| 372 | 2022-03-25 | 1,199,400 | 26,800 | 0.04 | 3,409,568,820 | 7,508,244 | 6.260 | 2022-03-23 |
| 373 | 2022-03-24 | 1,172,600 | 85,200 | 0.03 | 3,409,568,820 | 7,293,572 | 6.220 | 2022-03-22 |
| 374 | 2022-03-23 | 1,087,400 | 88,600 | 0.03 | 3,409,568,820 | 6,698,384 | 6.160 | 2022-03-21 |
| 375 | 2022-03-22 | 998,800 | -1,013,200 | 0.03 | 3,409,568,820 | 6,342,380 | 6.350 | 2022-03-18 |
| 376 | 2022-03-21 | 2,012,000 | 677,600 | 0.06 | 3,409,568,820 | 12,474,400 | 6.200 | 2022-03-17 |
| 377 | 2022-03-18 | 1,334,400 | -611,078 | 0.04 | 3,409,568,820 | 7,872,960 | 5.900 | 2022-03-16 |
| 378 | 2022-03-17 | 1,945,478 | 886,184 | 0.06 | 3,409,568,820 | 10,933,586 | 5.620 | 2022-03-15 |
| 379 | 2022-03-16 | 1,059,294 | 121,200 | 0.03 | 3,409,568,820 | 6,408,729 | 6.050 | 2022-03-14 |
| 380 | 2022-03-15 | 938,094 | -5,233,567 | 0.03 | 3,409,568,820 | 5,863,088 | 6.250 | 2022-03-11 |
| 381 | 2022-03-14 | 6,171,661 | -166,400 | 0.18 | 3,409,568,820 | 38,758,031 | 6.280 | 2022-03-10 |
| 382 | 2022-03-11 | 6,338,061 | -2,841,200 | 0.19 | 3,409,568,820 | 39,549,501 | 6.240 | 2022-03-09 |
| 383 | 2022-03-10 | 9,179,261 | -6,270,706 | 0.27 | 3,409,568,820 | 58,471,893 | 6.370 | 2022-03-08 |
| 384 | 2022-03-09 | 15,449,967 | 349,694 | 0.45 | 3,409,568,820 | 100,579,285 | 6.510 | 2022-03-07 |
| 385 | 2022-03-08 | 15,100,273 | 1,602,767 | 0.44 | 3,409,568,820 | 100,718,821 | 6.670 | 2022-03-04 |
| 386 | 2022-03-07 | 13,497,506 | -280,000 | 0.40 | 3,409,568,820 | 91,378,116 | 6.770 | 2022-03-03 |
| 387 | 2022-03-04 | 13,777,506 | 1,023,106 | 0.40 | 3,409,568,820 | 92,309,290 | 6.700 | 2022-03-02 |
| 388 | 2022-03-03 | 12,754,400 | -264,100 | 0.37 | 3,409,568,820 | 86,092,200 | 6.750 | 2022-03-01 |
| 389 | 2022-03-02 | 13,018,500 | 23,494 | 0.38 | 3,409,568,820 | 87,484,320 | 6.720 | 2022-02-28 |
| 390 | 2022-03-01 | 12,995,006 | 298,000 | 0.38 | 3,409,568,820 | 87,716,291 | 6.750 | 2022-02-25 |
| 391 | 2022-02-28 | 12,697,006 | 843,407 | 0.37 | 3,409,568,820 | 86,847,521 | 6.840 | 2022-02-24 |
| 392 | 2022-02-25 | 11,853,599 | -180,407 | 0.35 | 3,409,568,820 | 83,686,409 | 7.060 | 2022-02-23 |
| 393 | 2022-02-24 | 12,034,006 | 220,000 | 0.35 | 3,409,568,820 | 84,719,402 | 7.040 | 2022-02-22 |
| 394 | 2022-02-23 | 11,814,006 | -400 | 0.35 | 3,409,568,820 | 83,406,882 | 7.060 | 2022-02-21 |
| 395 | 2022-02-22 | 11,814,406 | -126,000 | 0.35 | 3,409,568,820 | 83,527,850 | 7.070 | 2022-02-18 |
| 396 | 2022-02-21 | 11,940,406 | 239,600 | 0.35 | 3,409,568,820 | 83,941,054 | 7.030 | 2022-02-17 |
| 397 | 2022-02-18 | 11,700,806 | 2,673,200 | 0.34 | 3,409,568,820 | 82,841,706 | 7.080 | 2022-02-16 |
| 398 | 2022-02-17 | 9,027,606 | -3,516,100 | 0.26 | 3,409,568,820 | 63,464,070 | 7.030 | 2022-02-15 |
| 399 | 2022-02-16 | 12,543,706 | 750,400 | 0.37 | 3,409,568,820 | 88,934,876 | 7.090 | 2022-02-14 |
| 400 | 2022-02-15 | 11,793,306 | 895,600 | 0.35 | 3,409,568,820 | 85,619,402 | 7.260 | 2022-02-11 |
| 401 | 2022-02-14 | 10,897,706 | -316,382 | 0.32 | 3,409,568,820 | 78,790,414 | 7.230 | 2022-02-10 |
| 402 | 2022-02-11 | 11,214,088 | 531,700 | 0.33 | 3,409,568,820 | 80,517,152 | 7.180 | 2022-02-09 |
| 403 | 2022-02-10 | 10,682,388 | 850,400 | 0.31 | 3,409,568,820 | 76,592,722 | 7.170 | 2022-02-08 |
| 404 | 2022-02-09 | 9,831,988 | 203,600 | 0.29 | 3,409,568,820 | 69,315,515 | 7.050 | 2022-02-07 |
| 405 | 2022-02-08 | 9,628,388 | 51,300 | 0.28 | 3,409,568,820 | 67,783,852 | 7.040 | 2022-02-04 |
| 406 | 2022-02-07 | 9,577,088 | 286,320 | 0.28 | 3,409,568,820 | 66,177,678 | 6.910 | 2022-01-28 |
| 407 | 2022-02-04 | 9,290,768 | 401,814 | 0.27 | 3,409,568,820 | 65,685,730 | 7.070 | 2022-01-27 |
| 408 | 2022-01-28 | 8,888,954 | -197,206 | 0.26 | 3,409,568,820 | 63,200,463 | 7.110 | 2022-01-26 |
| 409 | 2022-01-27 | 9,086,160 | 731,814 | 0.27 | 3,409,568,820 | 64,602,598 | 7.110 | 2022-01-25 |
| 410 | 2022-01-26 | 8,354,346 | -164,000 | 0.25 | 3,409,568,820 | 60,401,922 | 7.230 | 2022-01-24 |
| 411 | 2022-01-25 | 8,518,346 | -820,400 | 0.25 | 3,409,568,820 | 62,098,742 | 7.290 | 2022-01-21 |
| 412 | 2022-01-24 | 9,338,746 | -3,595,414 | 0.27 | 3,409,568,820 | 67,986,071 | 7.280 | 2022-01-20 |
| 413 | 2022-01-21 | 12,934,160 | 62,800 | 0.38 | 3,409,568,820 | 91,832,536 | 7.100 | 2022-01-19 |
| 414 | 2022-01-20 | 12,871,360 | -157,200 | 0.38 | 3,409,568,820 | 91,257,942 | 7.090 | 2022-01-18 |
| 415 | 2022-01-19 | 13,028,560 | -110,200 | 0.38 | 3,409,568,820 | 91,330,206 | 7.010 | 2022-01-17 |
| 416 | 2022-01-18 | 13,138,760 | 438,400 | 0.39 | 3,409,568,820 | 92,365,483 | 7.030 | 2022-01-14 |
| 417 | 2022-01-17 | 12,700,360 | 1,222,100 | 0.37 | 3,409,568,820 | 90,807,574 | 7.150 | 2022-01-13 |
| 418 | 2022-01-14 | 11,478,260 | -117,200 | 0.34 | 3,409,568,820 | 80,921,733 | 7.050 | 2022-01-12 |
| 419 | 2022-01-13 | 11,595,460 | -563,200 | 0.34 | 3,409,568,820 | 81,284,175 | 7.010 | 2022-01-11 |
| 420 | 2022-01-12 | 12,158,660 | -48,000 | 0.36 | 3,409,568,820 | 84,502,687 | 6.950 | 2022-01-10 |
| 421 | 2022-01-11 | 12,206,660 | -59,800 | 0.36 | 3,409,568,820 | 84,592,154 | 6.930 | 2022-01-07 |
| 422 | 2022-01-10 | 12,266,460 | 448,800 | 0.36 | 3,409,568,820 | 84,393,245 | 6.880 | 2022-01-06 |
| 423 | 2022-01-07 | 11,817,660 | 180,000 | 0.35 | 3,409,568,820 | 81,778,207 | 6.920 | 2022-01-05 |
| 424 | 2022-01-06 | 11,637,660 | -50,000 | 0.34 | 3,409,568,820 | 80,765,360 | 6.940 | 2022-01-04 |
| 425 | 2022-01-05 | 11,687,660 | -479,814 | 0.34 | 3,409,568,820 | 80,995,484 | 6.930 | 2022-01-03 |
| 426 | 2022-01-04 | 12,167,474 | 663,814 | 0.36 | 3,409,568,820 | 83,468,872 | 6.860 | 2021-12-30 |
| 427 | 2022-01-03 | 11,503,660 | 114,600 | 0.34 | 3,409,568,820 | 78,915,108 | 6.860 | 2021-12-29 |
| 428 | 2021-12-30 | 11,389,060 | 30,260 | 0.33 | 3,409,568,820 | 78,242,842 | 6.870 | 2021-12-28 |
| 429 | 2021-12-29 | 11,358,800 | 40,000 | 0.33 | 3,409,568,820 | 77,126,252 | 6.790 | 2021-12-23 |
| 430 | 2021-12-28 | 11,318,800 | 264,800 | 0.33 | 3,409,568,820 | 76,628,276 | 6.770 | 2021-12-22 |
| 431 | 2021-12-23 | 11,054,000 | -151,200 | 0.32 | 3,409,568,820 | 75,167,200 | 6.800 | 2021-12-21 |
| 432 | 2021-12-22 | 11,205,200 | -24,440 | 0.33 | 3,409,568,820 | 75,859,204 | 6.770 | 2021-12-20 |
| 433 | 2021-12-21 | 11,229,640 | -233,600 | 0.33 | 3,409,568,820 | 77,147,627 | 6.870 | 2021-12-17 |
| 434 | 2021-12-20 | 11,463,240 | 1,430,020 | 0.34 | 3,409,568,820 | 78,752,459 | 6.870 | 2021-12-16 |
| 435 | 2021-12-17 | 10,033,220 | -2,096,700 | 0.29 | 3,409,568,820 | 68,627,225 | 6.840 | 2021-12-15 |
| 436 | 2021-12-16 | 12,129,920 | -4,806,800 | 0.36 | 3,409,568,820 | 83,575,149 | 6.890 | 2021-12-14 |
| 437 | 2021-12-15 | 16,936,720 | -558,786 | 0.50 | 3,409,568,820 | 116,355,266 | 6.870 | 2021-12-13 |
| 438 | 2021-12-14 | 17,495,506 | -536,814 | 0.51 | 3,409,568,820 | 120,019,171 | 6.860 | 2021-12-10 |
| 439 | 2021-12-13 | 18,032,320 | -193,300 | 0.53 | 3,409,568,820 | 125,685,270 | 6.970 | 2021-12-09 |
| 440 | 2021-12-10 | 18,225,620 | -322,300 | 0.53 | 3,409,568,820 | 125,210,009 | 6.870 | 2021-12-08 |
| 441 | 2021-12-09 | 18,547,920 | 375,600 | 0.54 | 3,409,568,820 | 126,496,814 | 6.820 | 2021-12-07 |
| 442 | 2021-12-08 | 18,172,320 | -53,200 | 0.53 | 3,409,568,820 | 123,935,222 | 6.820 | 2021-12-06 |
| 443 | 2021-12-07 | 18,225,520 | -90,460 | 0.53 | 3,409,568,820 | 123,933,536 | 6.800 | 2021-12-03 |
| 444 | 2021-12-06 | 18,315,980 | 1,997,100 | 0.54 | 3,409,568,820 | 123,999,185 | 6.770 | 2021-12-02 |
| 445 | 2021-12-03 | 16,318,880 | -362,525 | 0.48 | 3,409,568,820 | 108,520,552 | 6.650 | 2021-12-01 |
| 446 | 2021-12-02 | 16,681,405 | 1,101,600 | 0.49 | 3,409,568,820 | 109,263,203 | 6.550 | 2021-11-30 |
| 447 | 2021-12-01 | 15,579,805 | 322,403 | 0.46 | 3,409,568,820 | 102,359,319 | 6.570 | 2021-11-29 |
| 448 | 2021-11-30 | 15,257,402 | 688,530 | 0.45 | 3,409,568,820 | 101,156,575 | 6.630 | 2021-11-26 |
| 449 | 2021-11-29 | 14,568,872 | 1,649,600 | 0.43 | 3,409,568,820 | 97,611,442 | 6.700 | 2021-11-25 |
| 450 | 2021-11-26 | 12,919,272 | 1,288,000 | 0.38 | 3,409,568,820 | 87,075,893 | 6.740 | 2021-11-24 |
| 451 | 2021-11-25 | 11,631,272 | 497,200 | 0.34 | 3,409,568,820 | 78,511,086 | 6.750 | 2021-11-23 |
| 452 | 2021-11-24 | 11,134,072 | 302,049 | 0.33 | 3,409,568,820 | 75,043,645 | 6.740 | 2021-11-22 |
| 453 | 2021-11-23 | 10,832,023 | 345,200 | 0.32 | 3,409,568,820 | 73,224,475 | 6.760 | 2021-11-19 |
| 454 | 2021-11-22 | 10,486,823 | -613,889 | 0.31 | 3,409,568,820 | 71,625,001 | 6.830 | 2021-11-18 |
| 455 | 2021-11-19 | 11,100,712 | 730,589 | 0.33 | 3,409,568,820 | 76,261,891 | 6.870 | 2021-11-17 |
| 456 | 2021-11-18 | 10,370,123 | -124,100 | 0.30 | 3,409,568,820 | 71,242,745 | 6.870 | 2021-11-16 |
| 457 | 2021-11-17 | 10,494,223 | 256,489 | 0.31 | 3,409,568,820 | 72,410,139 | 6.900 | 2021-11-15 |
| 458 | 2021-11-16 | 10,237,734 | -153,911 | 0.30 | 3,409,568,820 | 71,459,383 | 6.980 | 2021-11-12 |
| 459 | 2021-11-15 | 10,391,645 | -628,433 | 0.30 | 3,409,568,820 | 72,118,016 | 6.940 | 2021-11-11 |
| 460 | 2021-11-12 | 11,020,078 | 263,200 | 0.32 | 3,409,568,820 | 74,826,330 | 6.790 | 2021-11-10 |
| 461 | 2021-11-11 | 10,756,878 | -307,600 | 0.32 | 3,409,568,820 | 72,931,633 | 6.780 | 2021-11-09 |
| 462 | 2021-11-10 | 11,064,478 | 241,600 | 0.32 | 3,409,568,820 | 74,353,292 | 6.720 | 2021-11-08 |
| 463 | 2021-11-09 | 10,822,878 | 734,600 | 0.32 | 3,409,568,820 | 72,946,198 | 6.740 | 2021-11-05 |
| 464 | 2021-11-08 | 10,088,278 | -320,800 | 0.30 | 3,409,568,820 | 68,701,173 | 6.810 | 2021-11-04 |
| 465 | 2021-11-05 | 10,409,078 | 447,911 | 0.31 | 3,409,568,820 | 70,885,821 | 6.810 | 2021-11-03 |
| 466 | 2021-11-04 | 9,961,167 | -94,100 | 0.29 | 3,409,568,820 | 67,835,547 | 6.810 | 2021-11-02 |
| 467 | 2021-11-03 | 10,055,267 | 197,600 | 0.29 | 3,409,568,820 | 70,487,422 | 7.010 | 2021-11-01 |
| 468 | 2021-11-02 | 9,857,667 | 833,714 | 0.29 | 3,409,568,820 | 68,313,632 | 6.930 | 2021-10-29 |
| 469 | 2021-11-01 | 9,023,953 | 8,353 | 0.26 | 3,409,568,820 | 62,535,994 | 6.930 | 2021-10-28 |
| 470 | 2021-10-29 | 9,015,600 | 1,742,000 | 0.26 | 3,409,568,820 | 63,379,668 | 7.030 | 2021-10-27 |
| 471 | 2021-10-28 | 7,273,600 | -29,600 | 0.21 | 3,409,568,820 | 51,933,504 | 7.140 | 2021-10-26 |
| 472 | 2021-10-27 | 7,303,200 | 257,614 | 0.21 | 3,409,568,820 | 52,290,912 | 7.160 | 2021-10-25 |
| 473 | 2021-10-26 | 7,045,586 | -410,011 | 0.21 | 3,409,568,820 | 50,305,484 | 7.140 | 2021-10-22 |
| 474 | 2021-10-25 | 7,455,597 | -446,103 | 0.22 | 3,409,568,820 | 53,083,851 | 7.120 | 2021-10-21 |
| 475 | 2021-10-22 | 7,901,700 | -204,300 | 0.23 | 3,409,568,820 | 56,102,070 | 7.100 | 2021-10-20 |
| 476 | 2021-10-21 | 8,106,000 | -494,214 | 0.24 | 3,409,568,820 | 57,390,480 | 7.080 | 2021-10-19 |
| 477 | 2021-10-20 | 8,600,214 | 329,600 | 0.25 | 3,409,568,820 | 60,717,511 | 7.060 | 2021-10-18 |
| 478 | 2021-10-19 | 8,270,614 | 3,177,200 | 0.24 | 3,409,568,820 | 58,390,535 | 7.060 | 2021-10-15 |
| 479 | 2021-10-18 | 5,093,414 | 625,186 | 0.15 | 3,409,568,820 | 35,806,700 | 7.030 | 2021-10-12 |
| 480 | 2021-10-15 | 4,468,228 | -123,686 | 0.13 | 3,409,568,820 | 31,992,512 | 7.160 | 2021-10-11 |
| 481 | 2021-10-12 | 4,591,914 | -449,700 | 0.13 | 3,409,568,820 | 33,061,781 | 7.200 | 2021-10-08 |
| 482 | 2021-10-11 | 5,041,614 | 428,400 | 0.15 | 3,409,568,820 | 36,047,540 | 7.150 | 2021-10-07 |
| 483 | 2021-10-08 | 4,613,214 | -64,000 | 0.14 | 3,409,568,820 | 32,523,159 | 7.050 | 2021-10-06 |
| 484 | 2021-10-07 | 4,677,214 | 888,400 | 0.14 | 3,409,568,820 | 32,740,498 | 7.000 | 2021-10-05 |
| 485 | 2021-10-06 | 3,788,814 | 1,768,400 | 0.11 | 3,409,568,820 | 26,749,027 | 7.060 | 2021-10-04 |
| 486 | 2021-10-05 | 2,020,414 | -1,442,800 | 0.06 | 3,409,568,820 | 14,405,552 | 7.130 | 2021-09-30 |
| 487 | 2021-10-04 | 3,463,214 | -65,864 | 0.10 | 3,409,568,820 | 24,658,084 | 7.120 | 2021-09-29 |
| 488 | 2021-09-30 | 3,529,078 | 124,400 | 0.10 | 3,409,568,820 | 24,738,837 | 7.010 | 2021-09-28 |
| 489 | 2021-09-29 | 3,404,678 | -110,300 | 0.10 | 3,409,568,820 | 23,832,746 | 7.000 | 2021-09-27 |
| 490 | 2021-09-28 | 3,514,978 | -443,548 | 0.10 | 3,409,568,820 | 24,921,194 | 7.090 | 2021-09-24 |
| 491 | 2021-09-27 | 3,958,526 | -211,300 | 0.12 | 3,409,568,820 | 27,986,779 | 7.070 | 2021-09-23 |
| 492 | 2021-09-24 | 4,169,826 | -178,800 | 0.12 | 3,409,568,820 | 29,272,179 | 7.020 | 2021-09-21 |
| 493 | 2021-09-23 | 4,348,626 | 464,323 | 0.13 | 3,409,568,820 | 30,266,437 | 6.960 | 2021-09-20 |
| 494 | 2021-09-21 | 3,884,303 | -412,500 | 0.11 | 3,409,568,820 | 28,238,883 | 7.270 | 2021-09-17 |
| 495 | 2021-09-20 | 4,296,803 | -42,800 | 0.13 | 3,409,568,820 | 30,936,982 | 7.200 | 2021-09-16 |
| 496 | 2021-09-17 | 4,339,603 | 523,600 | 0.13 | 3,409,568,820 | 31,245,142 | 7.200 | 2021-09-15 |
| 497 | 2021-09-16 | 3,816,003 | 435,448 | 0.11 | 3,409,568,820 | 27,551,542 | 7.220 | 2021-09-14 |
| 498 | 2021-09-15 | 3,380,555 | -198,300 | 0.10 | 3,409,568,820 | 24,813,274 | 7.340 | 2021-09-13 |
| 499 | 2021-09-14 | 3,578,855 | 337,200 | 0.10 | 3,409,568,820 | 26,340,373 | 7.360 | 2021-09-10 |
| 500 | 2021-09-13 | 3,241,655 | 922,832 | 0.10 | 3,409,568,820 | 23,210,250 | 7.160 | 2021-09-09 |
| 501 | 2021-09-10 | 2,318,823 | -206,548 | 0.07 | 3,409,568,820 | 17,576,678 | 7.580 | 2021-09-08 |
| 502 | 2021-09-09 | 2,525,371 | -63,700 | 0.07 | 3,409,568,820 | 19,167,566 | 7.590 | 2021-09-07 |
| 503 | 2021-09-08 | 2,589,071 | -72,800 | 0.08 | 3,409,568,820 | 19,392,142 | 7.490 | 2021-09-06 |
| 504 | 2021-09-07 | 2,661,871 | -451,284 | 0.08 | 3,409,568,820 | 19,884,176 | 7.470 | 2021-09-03 |
| 505 | 2021-09-06 | 3,113,155 | -414,800 | 0.09 | 3,409,568,820 | 23,379,794 | 7.510 | 2021-09-02 |
| 506 | 2021-09-03 | 3,527,955 | -505,752 | 0.10 | 3,409,568,820 | 25,965,749 | 7.360 | 2021-09-01 |
| 507 | 2021-09-02 | 4,033,707 | -621,600 | 0.12 | 3,409,568,820 | 29,002,353 | 7.190 | 2021-08-31 |
| 508 | 2021-09-01 | 4,655,307 | 524,600 | 0.14 | 3,409,568,820 | 33,006,127 | 7.090 | 2021-08-30 |
| 509 | 2021-08-31 | 4,130,707 | -238,200 | 0.12 | 3,409,568,820 | 29,410,634 | 7.120 | 2021-08-27 |
| 510 | 2021-08-30 | 4,368,907 | 229,600 | 0.13 | 3,409,568,820 | 30,844,483 | 7.060 | 2021-08-26 |
| 511 | 2021-08-27 | 4,139,307 | -311,100 | 0.12 | 3,409,568,820 | 29,182,114 | 7.050 | 2021-08-25 |
| 512 | 2021-08-26 | 4,450,407 | 47,886 | 0.13 | 3,409,568,820 | 31,553,386 | 7.090 | 2021-08-24 |
| 513 | 2021-08-25 | 4,402,521 | 184,000 | 0.13 | 3,409,568,820 | 30,289,344 | 6.880 | 2021-08-23 |
| 514 | 2021-08-24 | 4,218,521 | -316,819 | 0.12 | 3,409,568,820 | 28,981,239 | 6.870 | 2021-08-20 |
| 515 | 2021-08-23 | 4,535,340 | -30,400 | 0.13 | 3,409,568,820 | 31,565,966 | 6.960 | 2021-08-19 |
| 516 | 2021-08-20 | 4,565,740 | -887,284 | 0.13 | 3,409,568,820 | 32,005,837 | 7.010 | 2021-08-18 |
| 517 | 2021-08-19 | 5,453,024 | -84,128 | 0.16 | 3,409,568,820 | 37,026,033 | 6.790 | 2021-08-17 |
| 518 | 2021-08-18 | 5,537,152 | 187,400 | 0.16 | 3,409,568,820 | 37,874,120 | 6.840 | 2021-08-16 |
| 519 | 2021-08-17 | 5,349,752 | 85,200 | 0.16 | 3,409,568,820 | 36,699,299 | 6.860 | 2021-08-13 |
| 520 | 2021-08-16 | 5,264,552 | 434,200 | 0.15 | 3,409,568,820 | 36,062,181 | 6.850 | 2021-08-12 |
| 521 | 2021-08-13 | 4,830,352 | -809,282 | 0.14 | 3,409,568,820 | 32,943,001 | 6.820 | 2021-08-11 |
| 522 | 2021-08-12 | 5,639,634 | 116,400 | 0.17 | 3,409,568,820 | 38,349,511 | 6.800 | 2021-08-10 |
| 523 | 2021-08-11 | 5,523,234 | -979,400 | 0.16 | 3,409,568,820 | 37,116,132 | 6.720 | 2021-08-09 |
| 524 | 2021-08-10 | 6,502,634 | 156,200 | 0.19 | 3,409,568,820 | 43,372,569 | 6.670 | 2021-08-06 |
| 525 | 2021-08-09 | 6,346,434 | -115,200 | 0.19 | 3,409,568,820 | 42,394,179 | 6.680 | 2021-08-05 |
| 526 | 2021-08-06 | 6,461,634 | -266,000 | 0.19 | 3,409,568,820 | 43,292,948 | 6.700 | 2021-08-04 |
| 527 | 2021-08-05 | 6,727,634 | -624,200 | 0.20 | 3,409,568,820 | 44,806,042 | 6.660 | 2021-08-03 |
| 528 | 2021-08-04 | 7,351,834 | 429,400 | 0.22 | 3,409,568,820 | 48,522,104 | 6.600 | 2021-08-02 |
| 529 | 2021-08-03 | 6,922,434 | 3,615,438 | 0.20 | 3,409,568,820 | 44,303,578 | 6.400 | 2021-07-30 |
| 530 | 2021-08-02 | 3,306,996 | 217,263 | 0.10 | 3,409,568,820 | 21,363,194 | 6.460 | 2021-07-29 |
| 531 | 2021-07-30 | 3,089,733 | -550,698 | 0.09 | 3,409,568,820 | 19,866,983 | 6.430 | 2021-07-28 |
| 532 | 2021-07-29 | 3,640,431 | 1,168,500 | 0.11 | 3,409,568,820 | 23,626,397 | 6.490 | 2021-07-27 |
| 533 | 2021-07-28 | 2,471,931 | -94,728 | 0.07 | 3,409,568,820 | 16,413,622 | 6.640 | 2021-07-26 |
| 534 | 2021-07-27 | 2,566,659 | 347,200 | 0.08 | 3,409,568,820 | 17,709,947 | 6.900 | 2021-07-23 |
| 535 | 2021-07-26 | 2,219,459 | -314,300 | 0.07 | 3,409,568,820 | 15,181,100 | 6.840 | 2021-07-22 |
| 536 | 2021-07-23 | 2,533,759 | 298,000 | 0.07 | 3,409,568,820 | 17,052,198 | 6.730 | 2021-07-21 |
| 537 | 2021-07-22 | 2,235,759 | -196,872 | 0.07 | 3,409,568,820 | 15,001,943 | 6.710 | 2021-07-20 |
| 538 | 2021-07-21 | 2,432,631 | 15,272 | 0.07 | 3,409,568,820 | 16,322,954 | 6.710 | 2021-07-19 |
| 539 | 2021-07-20 | 2,417,359 | -116,100 | 0.07 | 3,409,568,820 | 16,244,652 | 6.720 | 2021-07-16 |
| 540 | 2021-07-19 | 2,533,459 | -235,600 | 0.07 | 3,409,568,820 | 16,796,833 | 6.630 | 2021-07-15 |
| 541 | 2021-07-16 | 2,769,059 | -267,713 | 0.08 | 3,409,568,820 | 18,220,408 | 6.580 | 2021-07-14 |
| 542 | 2021-07-15 | 3,036,772 | -81,200 | 0.09 | 3,409,568,820 | 20,073,063 | 6.610 | 2021-07-13 |
| 543 | 2021-07-14 | 3,117,972 | 33,000 | 0.09 | 3,409,568,820 | 20,516,256 | 6.580 | 2021-07-12 |
| 544 | 2021-07-13 | 3,084,972 | -53,950,000 | 0.09 | 3,409,568,820 | 20,669,312 | 6.700 | 2021-07-09 |
| 545 | 2021-07-12 | 57,034,972 | -638,700 | 1.67 | 3,409,568,820 | 375,860,465 | 6.590 | 2021-07-08 |
| 546 | 2021-07-09 | 57,673,672 | 3,630,400 | 1.69 | 3,409,568,820 | 382,376,445 | 6.630 | 2021-07-07 |
| 547 | 2021-07-08 | 54,043,272 | -876,035 | 1.59 | 3,409,568,820 | 351,281,268 | 6.500 | 2021-07-06 |
| 548 | 2021-07-07 | 54,919,307 | 300,435 | 1.61 | 3,409,568,820 | 354,229,530 | 6.450 | 2021-07-05 |
| 549 | 2021-07-06 | 54,618,872 | 236,200 | 1.60 | 3,409,568,820 | 369,223,575 | 6.760 | 2021-07-02 |
| 550 | 2021-07-05 | 54,382,672 | 786,524 | 1.60 | 3,409,568,820 | 369,802,170 | 6.800 | 2021-06-30 |
| 551 | 2021-07-02 | 53,596,148 | 6,640,249 | 1.57 | 3,409,568,820 | 365,525,729 | 6.820 | 2021-06-29 |
| 552 | 2021-06-30 | 46,955,899 | 1,496,000 | 1.38 | 3,409,568,820 | 321,647,908 | 6.850 | 2021-06-28 |
| 553 | 2021-06-29 | 45,459,899 | 1,572,400 | 1.33 | 3,409,568,820 | 313,673,303 | 6.900 | 2021-06-25 |
| 554 | 2021-06-28 | 43,887,499 | 2,893,600 | 1.29 | 3,409,568,820 | 299,312,743 | 6.820 | 2021-06-24 |
| 555 | 2021-06-25 | 40,993,899 | 2,789,000 | 1.20 | 3,409,568,820 | 279,578,391 | 6.820 | 2021-06-23 |
| 556 | 2021-06-24 | 38,204,899 | 974,400 | 1.12 | 3,409,568,820 | 260,175,362 | 6.810 | 2021-06-22 |
| 557 | 2021-06-23 | 37,230,499 | 1,037,623 | 1.09 | 3,409,568,820 | 254,656,613 | 6.840 | 2021-06-21 |
| 558 | 2021-06-22 | 36,192,876 | 349,200 | 1.06 | 3,409,568,820 | 248,283,129 | 6.860 | 2021-06-18 |
| 559 | 2021-06-21 | 35,843,676 | 330,172 | 1.05 | 3,409,568,820 | 246,962,928 | 6.890 | 2021-06-17 |
| 560 | 2021-06-18 | 35,513,504 | 1,776,400 | 1.04 | 3,409,568,820 | 245,753,448 | 6.920 | 2021-06-16 |
| 561 | 2021-06-17 | 33,737,104 | 1,289,500 | 0.99 | 3,409,568,820 | 233,798,131 | 6.930 | 2021-06-15 |
| 562 | 2021-06-16 | 32,447,604 | 440,520 | 0.95 | 3,409,568,820 | 229,729,036 | 7.080 | 2021-06-11 |
| 563 | 2021-06-15 | 32,007,084 | 1,505,380 | 0.94 | 3,409,568,820 | 227,250,296 | 7.100 | 2021-06-10 |
| 564 | 2021-06-11 | 30,501,704 | 977,800 | 0.89 | 3,409,568,820 | 218,087,184 | 7.150 | 2021-06-09 |
| 565 | 2021-06-10 | 29,523,904 | 173,200 | 0.87 | 3,409,568,820 | 212,572,109 | 7.200 | 2021-06-08 |
| 566 | 2021-06-09 | 29,350,704 | -586,700 | 0.86 | 3,409,568,820 | 210,738,055 | 7.180 | 2021-06-07 |
| 567 | 2021-06-08 | 29,937,404 | 1,277,000 | 0.88 | 3,409,568,820 | 216,447,431 | 7.230 | 2021-06-04 |
| 568 | 2021-06-07 | 28,660,404 | 299,700 | 0.84 | 3,409,568,820 | 206,068,305 | 7.190 | 2021-06-03 |
| 569 | 2021-06-04 | 28,360,704 | 608,800 | 0.83 | 3,409,568,820 | 206,182,318 | 7.270 | 2021-06-02 |
| 570 | 2021-06-03 | 27,751,904 | -37,300 | 0.81 | 3,409,568,820 | 203,143,937 | 7.320 | 2021-06-01 |
| 571 | 2021-06-02 | 27,789,204 | -93,200 | 0.82 | 3,409,568,820 | 205,918,002 | 7.410 | 2021-05-31 |
| 572 | 2021-06-01 | 27,882,404 | -2,304,800 | 0.82 | 3,409,568,820 | 207,166,262 | 7.430 | 2021-05-28 |
| 573 | 2021-05-31 | 30,187,204 | 1,679,120 | 0.89 | 3,409,568,820 | 220,366,589 | 7.300 | 2021-05-27 |
| 574 | 2021-05-28 | 28,508,084 | -800,400 | 0.84 | 3,409,568,820 | 210,389,660 | 7.380 | 2021-05-26 |
| 575 | 2021-05-27 | 29,308,484 | -2,506,126 | 0.86 | 3,409,568,820 | 217,175,866 | 7.410 | 2021-05-25 |
| 576 | 2021-05-26 | 31,814,610 | -2,968,474 | 0.93 | 3,409,568,820 | 229,065,192 | 7.200 | 2021-05-24 |
| 577 | 2021-05-25 | 34,783,084 | 29,600 | 1.02 | 3,409,568,820 | 247,655,558 | 7.120 | 2021-05-21 |
| 578 | 2021-05-24 | 34,753,484 | -1,092,877 | 1.02 | 3,409,568,820 | 246,749,736 | 7.100 | 2021-05-20 |
| 579 | 2021-05-21 | 35,846,361 | 577,200 | 1.05 | 3,409,568,820 | 258,093,799 | 7.200 | 2021-05-18 |
| 580 | 2021-05-20 | 35,269,161 | -810,660 | 1.03 | 3,409,568,820 | 253,232,576 | 7.180 | 2021-05-17 |
| 581 | 2021-05-18 | 36,079,821 | -140,200 | 1.06 | 3,409,568,820 | 259,053,115 | 7.180 | 2021-05-14 |
| 582 | 2021-05-17 | 36,220,021 | 369,600 | 1.06 | 3,409,568,820 | 251,004,746 | 6.930 | 2021-05-13 |
| 583 | 2021-05-14 | 35,850,421 | -380,000 | 1.05 | 3,409,568,820 | 251,311,451 | 7.010 | 2021-05-12 |
| 584 | 2021-05-13 | 36,230,421 | 602,000 | 1.06 | 3,409,568,820 | 253,612,947 | 7.000 | 2021-05-11 |
| 585 | 2021-05-12 | 35,628,421 | -156,400 | 1.04 | 3,409,568,820 | 248,330,094 | 6.970 | 2021-05-10 |
| 586 | 2021-05-11 | 35,784,821 | 374,400 | 1.05 | 3,409,568,820 | 249,062,354 | 6.960 | 2021-05-07 |
| 587 | 2021-05-10 | 35,410,421 | 2,275,000 | 1.04 | 3,409,568,820 | 247,164,739 | 6.980 | 2021-05-06 |
| 588 | 2021-05-07 | 33,135,421 | 1,002,400 | 0.97 | 3,409,568,820 | 232,942,010 | 7.030 | 2021-05-05 |
| 589 | 2021-05-06 | 32,133,021 | 607,165 | 0.94 | 3,409,568,820 | 223,645,826 | 6.960 | 2021-05-04 |
| 590 | 2021-05-05 | 31,525,856 | -29,689 | 0.92 | 3,409,568,820 | 218,474,182 | 6.930 | 2021-05-03 |
| 591 | 2021-05-04 | 31,555,545 | 190,800 | 0.93 | 3,409,568,820 | 219,311,038 | 6.950 | 2021-04-30 |
| 592 | 2021-05-03 | 31,364,745 | -388,826 | 0.92 | 3,409,568,820 | 219,239,568 | 6.990 | 2021-04-29 |
| 593 | 2021-04-30 | 31,753,571 | 578,800 | 0.93 | 3,409,568,820 | 215,924,283 | 6.800 | 2021-04-28 |
| 594 | 2021-04-29 | 31,174,771 | -181,465 | 0.91 | 3,409,568,820 | 213,547,181 | 6.850 | 2021-04-27 |
| 595 | 2021-04-28 | 31,356,236 | 523,000 | 0.92 | 3,409,568,820 | 215,417,341 | 6.870 | 2021-04-26 |
| 596 | 2021-04-27 | 30,833,236 | 433,600 | 0.90 | 3,409,568,820 | 215,215,987 | 6.980 | 2021-04-23 |
| 597 | 2021-04-26 | 30,399,636 | 291,000 | 0.89 | 3,409,568,820 | 211,277,470 | 6.950 | 2021-04-22 |
| 598 | 2021-04-23 | 30,108,636 | 239,226 | 0.88 | 3,409,568,820 | 210,760,452 | 7.000 | 2021-04-21 |
| 599 | 2021-04-22 | 29,869,410 | -95,666 | 0.88 | 3,409,568,820 | 210,280,646 | 7.040 | 2021-04-20 |
| 600 | 2021-04-21 | 29,965,076 | 548,363 | 0.88 | 3,409,568,820 | 211,853,087 | 7.070 | 2021-04-19 |
| 601 | 2021-04-20 | 29,416,713 | -770,536 | 0.86 | 3,409,568,820 | 204,446,155 | 6.950 | 2021-04-16 |
| 602 | 2021-04-19 | 30,187,249 | 2,378,800 | 0.89 | 3,409,568,820 | 205,575,166 | 6.810 | 2021-04-15 |
| 603 | 2021-04-16 | 27,808,449 | 45,200 | 0.82 | 3,409,568,820 | 191,044,045 | 6.870 | 2021-04-14 |
| 604 | 2021-04-15 | 27,763,249 | 4,494,583 | 0.81 | 3,409,568,820 | 189,900,623 | 6.840 | 2021-04-13 |
| 605 | 2021-04-14 | 23,268,666 | 2,850,292 | 0.68 | 3,409,568,820 | 161,019,169 | 6.920 | 2021-04-12 |
| 606 | 2021-04-13 | 20,418,374 | 1,150,249 | 0.60 | 3,409,568,820 | 141,499,332 | 6.930 | 2021-04-09 |
| 607 | 2021-04-12 | 19,268,125 | 1,531,776 | 0.57 | 3,409,568,820 | 135,454,919 | 7.030 | 2021-04-08 |
| 608 | 2021-04-09 | 17,736,349 | 3,848,954 | 0.52 | 3,409,568,820 | 125,573,351 | 7.080 | 2021-04-07 |
| 609 | 2021-04-08 | 13,887,395 | -267,165 | 0.41 | 3,409,568,820 | 99,989,244 | 7.200 | 2021-04-01 |
| 610 | 2021-04-07 | 14,154,560 | -446,510 | 0.42 | 3,409,568,820 | 101,771,286 | 7.190 | 2021-03-31 |
| 611 | 2021-04-01 | 14,601,070 | -1,834,352 | 0.43 | 3,409,568,820 | 106,295,790 | 7.280 | 2021-03-30 |
| 612 | 2021-03-31 | 16,435,422 | -14,331,500 | 0.48 | 3,409,568,820 | 118,992,455 | 7.240 | 2021-03-29 |
| 613 | 2021-03-30 | 30,766,922 | 8,058,244 | 0.90 | 3,409,568,820 | 210,753,416 | 6.850 | 2021-03-26 |
| 614 | 2021-03-29 | 22,708,678 | -194,595 | 0.67 | 3,409,568,820 | 155,327,358 | 6.840 | 2021-03-25 |
| 615 | 2021-03-26 | 22,903,273 | 26,649 | 0.67 | 3,409,568,820 | 162,384,206 | 7.090 | 2021-03-24 |
| 616 | 2021-03-25 | 22,876,624 | -240,672 | 0.67 | 3,409,568,820 | 164,025,394 | 7.170 | 2021-03-23 |
| 617 | 2021-03-24 | 23,117,296 | -12,000 | 0.68 | 3,409,568,820 | 166,213,358 | 7.190 | 2021-03-22 |
| 618 | 2021-03-23 | 23,129,296 | 181,844 | 0.68 | 3,409,568,820 | 163,292,830 | 7.060 | 2021-03-19 |
| 619 | 2021-03-22 | 22,947,452 | 84,000 | 0.67 | 3,409,568,820 | 164,303,756 | 7.160 | 2021-03-18 |
| 620 | 2021-03-19 | 22,863,452 | -531,872 | 0.67 | 3,409,568,820 | 163,245,047 | 7.140 | 2021-03-17 |
| 621 | 2021-03-18 | 23,395,324 | 835,200 | 0.69 | 3,409,568,820 | 166,808,660 | 7.130 | 2021-03-16 |
| 622 | 2021-03-17 | 22,560,124 | 469,600 | 0.66 | 3,409,568,820 | 160,853,684 | 7.130 | 2021-03-15 |
| 623 | 2021-03-16 | 22,090,524 | -2,164,633 | 0.65 | 3,409,568,820 | 157,726,341 | 7.140 | 2021-03-12 |
| 624 | 2021-03-15 | 24,255,157 | 4,235 | 0.71 | 3,409,568,820 | 173,909,476 | 7.170 | 2021-03-11 |
| 625 | 2021-03-12 | 24,250,922 | 2,046,397 | 0.71 | 3,409,568,820 | 170,969,000 | 7.050 | 2021-03-10 |
| 626 | 2021-03-11 | 22,204,525 | -205,100 | 0.65 | 3,409,568,820 | 157,208,037 | 7.080 | 2021-03-09 |
| 627 | 2021-03-10 | 22,409,625 | -270,132 | 0.66 | 3,409,568,820 | 159,108,338 | 7.100 | 2021-03-08 |
| 628 | 2021-03-09 | 22,679,757 | -358,600 | 0.67 | 3,409,568,820 | 163,067,453 | 7.190 | 2021-03-05 |
| 629 | 2021-03-08 | 23,038,357 | -2,606,500 | 0.68 | 3,409,568,820 | 165,645,787 | 7.190 | 2021-03-04 |
| 630 | 2021-03-05 | 25,644,857 | 163,500 | 0.75 | 3,409,568,820 | 186,951,008 | 7.290 | 2021-03-03 |
| 631 | 2021-03-04 | 25,481,357 | 156,400 | 0.75 | 3,409,568,820 | 182,191,703 | 7.150 | 2021-03-02 |
| 632 | 2021-03-03 | 25,324,957 | 736,484 | 0.74 | 3,409,568,820 | 181,073,443 | 7.150 | 2021-03-01 |
| 633 | 2021-03-02 | 24,588,473 | -1,162,644 | 0.72 | 3,409,568,820 | 174,332,274 | 7.090 | 2021-02-26 |
| 634 | 2021-03-01 | 25,751,117 | 225,200 | 0.76 | 3,409,568,820 | 186,953,109 | 7.260 | 2021-02-25 |
| 635 | 2021-02-26 | 25,525,917 | 805,040 | 0.75 | 3,409,568,820 | 181,489,270 | 7.110 | 2021-02-24 |
| 636 | 2021-02-25 | 24,720,877 | 22,400 | 0.73 | 3,409,568,820 | 178,237,523 | 7.210 | 2021-02-23 |
| 637 | 2021-02-24 | 24,698,477 | -310,077 | 0.72 | 3,409,568,820 | 176,841,095 | 7.160 | 2021-02-22 |
| 638 | 2021-02-23 | 25,008,554 | -68,800 | 0.73 | 3,409,568,820 | 180,311,674 | 7.210 | 2021-02-19 |
| 639 | 2021-02-22 | 25,077,354 | 2,549,000 | 0.74 | 3,409,568,820 | 178,299,987 | 7.110 | 2021-02-18 |
| 640 | 2021-02-19 | 22,528,354 | 2,360,397 | 0.66 | 3,409,568,820 | 164,456,984 | 7.300 | 2021-02-17 |
| 641 | 2021-02-18 | 20,167,957 | 3,026,300 | 0.59 | 3,409,568,820 | 142,990,815 | 7.090 | 2021-02-16 |
| 642 | 2021-02-17 | 17,141,657 | -750,547 | 0.50 | 3,409,568,820 | 118,277,433 | 6.900 | 2021-02-10 |
| 643 | 2021-02-16 | 17,892,204 | 327,847 | 0.52 | 3,409,568,820 | 122,561,597 | 6.850 | 2021-02-09 |
| 644 | 2021-02-10 | 17,564,357 | 1,926,800 | 0.52 | 3,409,568,820 | 119,261,984 | 6.790 | 2021-02-08 |
| 645 | 2021-02-09 | 15,637,557 | 270,800 | 0.46 | 3,409,568,820 | 106,804,514 | 6.830 | 2021-02-05 |
| 646 | 2021-02-08 | 15,366,757 | 3,164,100 | 0.45 | 3,409,568,820 | 105,723,288 | 6.880 | 2021-02-04 |
| 647 | 2021-02-05 | 12,202,657 | 714,400 | 0.36 | 3,409,568,820 | 86,028,732 | 7.050 | 2021-02-03 |
| 648 | 2021-02-04 | 11,488,257 | 2,717,600 | 0.34 | 3,409,568,820 | 80,992,212 | 7.050 | 2021-02-02 |
| 649 | 2021-02-03 | 8,770,657 | -266,600 | 0.26 | 3,409,568,820 | 61,306,892 | 6.990 | 2021-02-01 |
| 650 | 2021-02-02 | 9,037,257 | 2,231,600 | 0.27 | 3,409,568,820 | 62,447,446 | 6.910 | 2021-01-29 |
| 651 | 2021-02-01 | 6,805,657 | 1,284,156 | 0.20 | 3,409,568,820 | 47,843,769 | 7.030 | 2021-01-28 |
| 652 | 2021-01-29 | 5,521,501 | 268,600 | 0.16 | 3,409,568,820 | 39,478,732 | 7.150 | 2021-01-27 |
| 653 | 2021-01-28 | 5,252,901 | 1,672,200 | 0.15 | 3,409,568,820 | 37,768,358 | 7.190 | 2021-01-26 |
| 654 | 2021-01-27 | 3,580,701 | 200,800 | 0.11 | 3,409,568,820 | 26,174,924 | 7.310 | 2021-01-25 |
| 655 | 2021-01-26 | 3,379,901 | -144,800 | 0.10 | 3,409,568,820 | 24,673,277 | 7.300 | 2021-01-22 |
| 656 | 2021-01-25 | 3,524,701 | -323,600 | 0.10 | 3,409,568,820 | 26,717,234 | 7.580 | 2021-01-21 |
| 657 | 2021-01-22 | 3,848,301 | 7,431 | 0.11 | 3,409,568,820 | 29,593,435 | 7.690 | 2021-01-20 |
| 658 | 2021-01-21 | 3,840,870 | -21,316 | 0.11 | 3,409,568,820 | 29,689,925 | 7.730 | 2021-01-19 |
| 659 | 2021-01-20 | 3,862,186 | 300,440 | 0.11 | 3,409,568,820 | 28,850,529 | 7.470 | 2021-01-18 |
| 660 | 2021-01-19 | 3,561,746 | 276,000 | 0.10 | 3,409,568,820 | 26,071,981 | 7.320 | 2021-01-15 |
| 661 | 2021-01-18 | 3,285,746 | 147,900 | 0.10 | 3,409,568,820 | 24,150,233 | 7.350 | 2021-01-14 |
| 662 | 2021-01-15 | 3,137,846 | -371,200 | 0.09 | 3,409,568,820 | 23,471,088 | 7.480 | 2021-01-13 |
| 663 | 2021-01-14 | 3,509,046 | -232,878 | 0.10 | 3,409,568,820 | 26,563,478 | 7.570 | 2021-01-12 |
| 664 | 2021-01-13 | 3,741,924 | -169,046 | 0.11 | 3,409,568,820 | 26,642,499 | 7.120 | 2021-01-11 |
| 665 | 2021-01-12 | 3,910,970 | 327,905 | 0.11 | 3,409,568,820 | 28,119,874 | 7.190 | 2021-01-08 |
| 666 | 2021-01-11 | 3,583,065 | 57,859 | 0.11 | 3,409,568,820 | 25,260,608 | 7.050 | 2021-01-07 |
| 667 | 2021-01-08 | 3,525,206 | 458,800 | 0.10 | 3,409,568,820 | 25,064,215 | 7.110 | 2021-01-06 |
| 668 | 2021-01-07 | 3,066,406 | -382,751 | 0.09 | 3,409,568,820 | 21,372,850 | 6.970 | 2021-01-05 |
| 669 | 2021-01-06 | 3,449,157 | -418,300 | 0.10 | 3,409,568,820 | 23,971,641 | 6.950 | 2021-01-04 |
| 670 | 2021-01-05 | 3,867,457 | -821,700 | 0.11 | 3,409,568,820 | 26,027,986 | 6.730 | 2020-12-30 |
| 671 | 2021-01-04 | 4,689,157 | 725,304 | 0.14 | 3,409,568,820 | 31,276,677 | 6.670 | 2020-12-29 |
| 672 | 2020-12-30 | 3,963,853 | 436,100 | 0.12 | 3,409,568,820 | 26,161,430 | 6.600 | 2020-12-28 |
| 673 | 2020-12-29 | 3,527,753 | -59,624 | 0.10 | 3,409,568,820 | 23,283,170 | 6.600 | 2020-12-23 |
| 674 | 2020-12-28 | 3,587,377 | -47,176 | 0.11 | 3,409,568,820 | 23,533,193 | 6.560 | 2020-12-22 |
| 675 | 2020-12-23 | 3,634,553 | 266,564 | 0.11 | 3,409,568,820 | 24,569,578 | 6.760 | 2020-12-21 |
| 676 | 2020-12-22 | 3,367,989 | -2,673,200 | 0.10 | 3,409,568,820 | 23,138,084 | 6.870 | 2020-12-18 |
| 677 | 2020-12-21 | 6,041,189 | 2,026,904 | 0.18 | 3,409,568,820 | 41,684,204 | 6.900 | 2020-12-17 |
| 678 | 2020-12-18 | 4,014,285 | 119,764 | 0.12 | 3,409,568,820 | 27,136,567 | 6.760 | 2020-12-16 |
| 679 | 2020-12-17 | 3,894,521 | -373,990 | 0.11 | 3,409,568,820 | 25,703,839 | 6.600 | 2020-12-15 |
| 680 | 2020-12-16 | 4,268,511 | 929,112 | 0.13 | 3,409,568,820 | 28,300,228 | 6.630 | 2020-12-14 |
| 681 | 2020-12-15 | 3,339,399 | -102,000 | 0.10 | 3,409,568,820 | 22,006,639 | 6.590 | 2020-12-11 |
| 682 | 2020-12-14 | 3,441,399 | -160,400 | 0.10 | 3,409,568,820 | 22,472,335 | 6.530 | 2020-12-10 |
| 683 | 2020-12-11 | 3,601,799 | 288,942 | 0.11 | 3,409,568,820 | 23,807,891 | 6.610 | 2020-12-09 |
| 684 | 2020-12-10 | 3,312,857 | 120,332 | 0.10 | 3,409,568,820 | 22,262,399 | 6.720 | 2020-12-08 |
| 685 | 2020-12-09 | 3,192,525 | -691,600 | 0.09 | 3,409,568,820 | 21,517,619 | 6.740 | 2020-12-07 |
| 686 | 2020-12-08 | 3,884,125 | 244,562 | 0.11 | 3,409,568,820 | 26,412,050 | 6.800 | 2020-12-04 |
| 687 | 2020-12-07 | 3,639,563 | -1,662,800 | 0.11 | 3,409,568,820 | 25,367,754 | 6.970 | 2020-12-03 |
| 688 | 2020-12-04 | 5,302,363 | 1,054,101 | 0.16 | 3,409,568,820 | 36,745,376 | 6.930 | 2020-12-02 |
| 689 | 2020-12-03 | 4,248,262 | -1,292,000 | 0.12 | 3,409,568,820 | 29,780,317 | 7.010 | 2020-12-01 |
| 690 | 2020-12-02 | 5,540,262 | 1,852,099 | 0.16 | 3,409,568,820 | 36,953,548 | 6.670 | 2020-11-30 |
| 691 | 2020-12-01 | 3,688,163 | 347,800 | 0.11 | 3,409,568,820 | 25,079,508 | 6.800 | 2020-11-27 |
| 692 | 2020-11-30 | 3,340,363 | -1,798,200 | 0.10 | 3,409,568,820 | 22,380,432 | 6.700 | 2020-11-26 |
| 693 | 2020-11-27 | 5,138,563 | 754,000 | 0.15 | 3,409,568,820 | 33,965,901 | 6.610 | 2020-11-25 |
| 694 | 2020-11-26 | 4,384,563 | 389,400 | 0.13 | 3,409,568,820 | 29,288,881 | 6.680 | 2020-11-24 |
| 695 | 2020-11-25 | 3,995,163 | -2,217,474 | 0.12 | 3,409,568,820 | 26,647,737 | 6.670 | 2020-11-23 |
| 696 | 2020-11-24 | 6,212,637 | 305,200 | 0.18 | 3,409,568,820 | 40,382,141 | 6.500 | 2020-11-20 |
| 697 | 2020-11-23 | 5,907,437 | 1,221,600 | 0.17 | 3,409,568,820 | 38,162,043 | 6.460 | 2020-11-19 |
| 698 | 2020-11-20 | 4,685,837 | 572,800 | 0.14 | 3,409,568,820 | 31,957,408 | 6.820 | 2020-11-18 |
| 699 | 2020-11-19 | 4,113,037 | 31,594 | 0.12 | 3,409,568,820 | 27,680,739 | 6.730 | 2020-11-17 |
| 700 | 2020-11-18 | 4,081,443 | 808,800 | 0.12 | 3,409,568,820 | 27,631,369 | 6.770 | 2020-11-16 |
| 701 | 2020-11-17 | 3,272,643 | -4,963,260 | 0.10 | 3,409,568,820 | 21,992,161 | 6.720 | 2020-11-13 |
| 702 | 2020-11-16 | 8,235,903 | 1,975,200 | 0.24 | 3,409,568,820 | 56,992,449 | 6.920 | 2020-11-12 |
| 703 | 2020-11-13 | 6,260,703 | 1,878,212 | 0.18 | 3,409,568,820 | 43,699,707 | 6.980 | 2020-11-11 |
| 704 | 2020-11-12 | 4,382,491 | -1,451,800 | 0.13 | 3,409,568,820 | 30,370,663 | 6.930 | 2020-11-10 |
| 705 | 2020-11-11 | 5,834,291 | -2,851,900 | 0.17 | 3,409,568,820 | 40,723,351 | 6.980 | 2020-11-09 |
| 706 | 2020-11-10 | 8,686,191 | 881,200 | 0.25 | 3,409,568,820 | 58,371,204 | 6.720 | 2020-11-06 |
| 707 | 2020-11-09 | 7,804,991 | -1,689,400 | 0.23 | 3,409,568,820 | 52,605,639 | 6.740 | 2020-11-05 |
| 708 | 2020-11-06 | 9,494,391 | -78,601 | 0.28 | 3,409,568,820 | 62,283,205 | 6.560 | 2020-11-04 |
| 709 | 2020-11-05 | 9,572,992 | 34,192 | 0.28 | 3,409,568,820 | 63,373,207 | 6.620 | 2020-11-03 |
| 710 | 2020-11-04 | 9,538,800 | 1,360,400 | 0.28 | 3,409,568,820 | 64,100,736 | 6.720 | 2020-11-02 |
| 711 | 2020-11-03 | 8,178,400 | -146,800 | 0.24 | 3,409,568,820 | 53,486,736 | 6.540 | 2020-10-30 |
| 712 | 2020-11-02 | 8,325,200 | -27,671 | 0.24 | 3,409,568,820 | 55,029,572 | 6.610 | 2020-10-29 |
| 713 | 2020-10-30 | 8,352,871 | -736,800 | 0.24 | 3,409,568,820 | 55,296,006 | 6.620 | 2020-10-28 |
| 714 | 2020-10-29 | 9,089,671 | -1,329,800 | 0.27 | 3,409,568,820 | 60,900,796 | 6.700 | 2020-10-27 |
| 715 | 2020-10-28 | 10,419,471 | 6,295,800 | 0.31 | 3,409,568,820 | 72,102,739 | 6.920 | 2020-10-23 |
| 716 | 2020-10-27 | 4,123,671 | 202,000 | 0.12 | 3,409,568,820 | 27,999,726 | 6.790 | 2020-10-22 |
| 717 | 2020-10-23 | 3,921,671 | -328,000 | 0.12 | 3,409,568,820 | 26,432,063 | 6.740 | 2020-10-21 |
| 718 | 2020-10-22 | 4,249,671 | -95,600 | 0.12 | 3,409,568,820 | 28,557,789 | 6.720 | 2020-10-20 |
| 719 | 2020-10-21 | 4,345,271 | -2,886,575 | 0.13 | 3,409,568,820 | 29,243,674 | 6.730 | 2020-10-19 |
| 720 | 2020-10-20 | 7,231,846 | -1,604,309 | 0.21 | 3,409,568,820 | 49,176,553 | 6.800 | 2020-10-16 |
| 721 | 2020-10-19 | 8,836,155 | 5,373,200 | 0.26 | 3,409,568,820 | 58,848,792 | 6.660 | 2020-10-15 |
| 722 | 2020-10-16 | 3,462,955 | -240,000 | 0.10 | 3,409,568,820 | 23,478,835 | 6.780 | 2020-10-14 |
| 723 | 2020-10-15 | 3,702,955 | -4,784,800 | 0.11 | 3,409,568,820 | 25,402,271 | 6.860 | 2020-10-12 |
| 724 | 2020-10-14 | 8,487,755 | 4,432,743 | 0.25 | 3,409,568,820 | 56,443,571 | 6.650 | 2020-10-09 |
| 725 | 2020-10-12 | 4,055,012 | 910,254 | 0.12 | 3,409,568,820 | 27,046,930 | 6.670 | 2020-10-08 |
| 726 | 2020-10-09 | 3,144,758 | -757,593 | 0.09 | 3,409,568,820 | 20,472,375 | 6.510 | 2020-10-07 |
| 727 | 2020-10-08 | 3,902,351 | 758,512 | 0.11 | 3,409,568,820 | 25,755,517 | 6.600 | 2020-10-06 |
| 728 | 2020-10-07 | 3,143,839 | -280,751 | 0.09 | 3,409,568,820 | 20,780,776 | 6.610 | 2020-10-05 |
| 729 | 2020-10-06 | 3,424,590 | 343,200 | 0.10 | 3,409,568,820 | 22,465,310 | 6.560 | 2020-09-30 |
| 730 | 2020-10-05 | 3,081,390 | -1,701,916 | 0.09 | 3,409,568,820 | 20,244,732 | 6.570 | 2020-09-29 |
| 731 | 2020-09-30 | 4,783,306 | 511,600 | 0.14 | 3,409,568,820 | 31,426,320 | 6.570 | 2020-09-28 |
| 732 | 2020-09-29 | 4,271,706 | -104,800 | 0.13 | 3,409,568,820 | 27,424,353 | 6.420 | 2020-09-25 |
| 733 | 2020-09-28 | 4,376,506 | -2,919,100 | 0.13 | 3,409,568,820 | 27,965,873 | 6.390 | 2020-09-24 |
| 734 | 2020-09-25 | 7,295,606 | -256,500 | 0.21 | 3,409,568,820 | 47,129,615 | 6.460 | 2020-09-23 |
| 735 | 2020-09-24 | 7,552,106 | 2,754,000 | 0.22 | 3,409,568,820 | 49,088,689 | 6.500 | 2020-09-22 |
| 736 | 2020-09-23 | 4,798,106 | 1,039,000 | 0.14 | 3,409,568,820 | 32,051,348 | 6.680 | 2020-09-21 |
| 737 | 2020-09-22 | 3,759,106 | -4,237,847 | 0.11 | 3,409,568,820 | 25,900,240 | 6.890 | 2020-09-18 |
| 738 | 2020-09-21 | 7,996,953 | 5,058,020 | 0.23 | 3,409,568,820 | 53,579,585 | 6.700 | 2020-09-17 |
| 739 | 2020-09-18 | 2,938,933 | 441,200 | 0.09 | 3,409,568,820 | 19,720,240 | 6.710 | 2020-09-16 |
| 740 | 2020-09-17 | 2,497,733 | 93,200 | 0.07 | 3,409,568,820 | 16,784,766 | 6.720 | 2020-09-15 |
| 741 | 2020-09-16 | 2,404,533 | -78,800 | 0.07 | 3,409,568,820 | 16,086,326 | 6.690 | 2020-09-14 |
| 742 | 2020-09-15 | 2,483,333 | 48,400 | 0.07 | 3,409,568,820 | 16,638,331 | 6.700 | 2020-09-11 |
| 743 | 2020-09-14 | 2,434,933 | -349,200 | 0.07 | 3,409,568,820 | 16,362,750 | 6.720 | 2020-09-10 |
| 744 | 2020-09-11 | 2,784,133 | -408,600 | 0.08 | 3,409,568,820 | 18,737,215 | 6.730 | 2020-09-09 |
| 745 | 2020-09-10 | 3,192,733 | -23,300 | 0.09 | 3,409,568,820 | 21,902,148 | 6.860 | 2020-09-08 |
| 746 | 2020-09-09 | 3,216,033 | 676,172 | 0.09 | 3,409,568,820 | 21,772,543 | 6.770 | 2020-09-07 |
| 747 | 2020-09-08 | 2,539,861 | -691,804 | 0.07 | 3,409,568,820 | 17,626,635 | 6.940 | 2020-09-04 |
| 748 | 2020-09-07 | 3,231,665 | -266,200 | 0.09 | 3,409,568,820 | 22,621,655 | 7.000 | 2020-09-03 |
| 749 | 2020-09-04 | 3,497,865 | 214,124 | 0.10 | 3,409,568,820 | 24,555,012 | 7.020 | 2020-09-02 |
| 750 | 2020-09-03 | 3,283,741 | 339,576 | 0.10 | 3,409,568,820 | 23,380,236 | 7.120 | 2020-09-01 |
| 751 | 2020-09-02 | 2,944,165 | -187,472 | 0.09 | 3,409,568,820 | 20,726,922 | 7.040 | 2020-08-31 |
| 752 | 2020-09-01 | 3,131,637 | -4,301,145 | 0.09 | 3,409,568,820 | 22,078,041 | 7.050 | 2020-08-28 |
| 753 | 2020-08-31 | 7,432,782 | -642,040 | 0.22 | 3,409,568,820 | 52,475,441 | 7.060 | 2020-08-27 |
| 754 | 2020-08-28 | 8,074,822 | 4,834,301 | 0.24 | 3,409,568,820 | 57,169,740 | 7.080 | 2020-08-26 |
| 755 | 2020-08-27 | 3,240,521 | -3,169,700 | 0.10 | 3,409,568,820 | 23,428,967 | 7.230 | 2020-08-25 |
| 756 | 2020-08-26 | 6,410,221 | 505,130 | 0.19 | 3,409,568,820 | 46,474,102 | 7.250 | 2020-08-24 |
| 757 | 2020-08-25 | 5,905,091 | 1,816,634 | 0.17 | 3,409,568,820 | 43,284,317 | 7.330 | 2020-08-21 |
| 758 | 2020-08-24 | 4,088,457 | 45,200 | 0.12 | 3,409,568,820 | 29,763,967 | 7.280 | 2020-08-20 |
| 759 | 2020-08-21 | 4,043,257 | -2,682,071 | 0.12 | 3,409,568,820 | 30,000,967 | 7.420 | 2020-08-19 |
| 760 | 2020-08-20 | 6,725,328 | 394,849 | 0.20 | 3,409,568,820 | 50,977,986 | 7.580 | 2020-08-18 |
| 761 | 2020-08-19 | 6,330,479 | -653,309 | 0.19 | 3,409,568,820 | 49,377,736 | 7.800 | 2020-08-17 |
| 762 | 2020-08-18 | 6,983,788 | 240,400 | 0.20 | 3,409,568,820 | 51,749,869 | 7.410 | 2020-08-14 |
| 763 | 2020-08-17 | 6,743,388 | -4,417,208 | 0.20 | 3,409,568,820 | 49,833,637 | 7.390 | 2020-08-13 |
| 764 | 2020-08-14 | 11,160,596 | 4,761,186 | 0.33 | 3,409,568,820 | 81,025,927 | 7.260 | 2020-08-12 |
| 765 | 2020-08-13 | 6,399,410 | 757,600 | 0.19 | 3,409,568,820 | 46,843,681 | 7.320 | 2020-08-11 |
| 766 | 2020-08-12 | 5,641,810 | -250,108 | 0.17 | 3,409,568,820 | 42,144,321 | 7.470 | 2020-08-10 |
| 767 | 2020-08-11 | 5,891,918 | -692,042 | 0.17 | 3,409,568,820 | 43,835,870 | 7.440 | 2020-08-07 |
| 768 | 2020-08-10 | 6,583,960 | 472,856 | 0.19 | 3,409,568,820 | 50,367,294 | 7.650 | 2020-08-06 |
| 769 | 2020-08-07 | 6,111,104 | -1,296,040 | 0.18 | 3,409,568,820 | 44,916,614 | 7.350 | 2020-08-05 |
| 770 | 2020-08-06 | 7,407,144 | 175,600 | 0.22 | 3,409,568,820 | 55,257,294 | 7.460 | 2020-08-04 |
| 771 | 2020-08-05 | 7,231,544 | 476,256 | 0.21 | 3,409,568,820 | 53,368,795 | 7.380 | 2020-08-03 |
| 772 | 2020-08-04 | 6,755,288 | 416,768 | 0.20 | 3,409,568,820 | 48,638,074 | 7.200 | 2020-07-31 |
| 773 | 2020-08-03 | 6,338,520 | -104,728 | 0.19 | 3,409,568,820 | 45,764,114 | 7.220 | 2020-07-30 |
| 774 | 2020-07-31 | 6,443,248 | -420,050 | 0.19 | 3,409,568,820 | 47,164,575 | 7.320 | 2020-07-29 |
| 775 | 2020-07-30 | 6,863,298 | -1,231,269 | 0.20 | 3,409,568,820 | 48,111,719 | 7.010 | 2020-07-28 |
| 776 | 2020-07-29 | 8,094,567 | 704,187 | 0.24 | 3,409,568,820 | 56,904,806 | 7.030 | 2020-07-27 |
| 777 | 2020-07-28 | 7,390,380 | 1,497,709 | 0.22 | 3,409,568,820 | 52,176,083 | 7.060 | 2020-07-24 |
| 778 | 2020-07-27 | 5,892,671 | -441,678 | 0.17 | 3,409,568,820 | 44,430,739 | 7.540 | 2020-07-23 |
| 779 | 2020-07-24 | 6,334,349 | -1,867,020 | 0.19 | 3,409,568,820 | 47,127,557 | 7.440 | 2020-07-22 |
| 780 | 2020-07-23 | 8,201,369 | -2,426,304 | 0.24 | 3,409,568,820 | 62,740,473 | 7.650 | 2020-07-21 |
| 781 | 2020-07-22 | 10,627,673 | 1,732,285 | 0.31 | 3,409,568,820 | 81,833,082 | 7.700 | 2020-07-20 |
| 782 | 2020-07-21 | 8,895,388 | 1,335,282 | 0.26 | 3,409,568,820 | 65,559,010 | 7.370 | 2020-07-17 |
| 783 | 2020-07-20 | 7,560,106 | -1,229,102 | 0.22 | 3,409,568,820 | 55,717,981 | 7.370 | 2020-07-16 |
| 784 | 2020-07-17 | 8,789,208 | -299,226 | 0.26 | 3,409,568,820 | 68,995,283 | 7.850 | 2020-07-15 |
| 785 | 2020-07-16 | 9,088,434 | 325,295 | 0.27 | 3,409,568,820 | 73,071,009 | 8.040 | 2020-07-14 |
| 786 | 2020-07-15 | 8,763,139 | 550,600 | 0.26 | 3,409,568,820 | 72,996,948 | 8.330 | 2020-07-13 |
| 787 | 2020-07-14 | 8,212,539 | -3,138,300 | 0.24 | 3,409,568,820 | 67,178,569 | 8.180 | 2020-07-10 |
| 788 | 2020-07-13 | 11,350,839 | -522,400 | 0.33 | 3,409,568,820 | 97,730,724 | 8.610 | 2020-07-09 |
| 789 | 2020-07-10 | 11,873,239 | 177,984 | 0.35 | 3,409,568,820 | 104,721,968 | 8.820 | 2020-07-08 |
| 790 | 2020-07-09 | 11,695,255 | 1,268,416 | 0.34 | 3,409,568,820 | 97,070,617 | 8.300 | 2020-07-07 |
| 791 | 2020-07-08 | 10,426,839 | 1,852,982 | 0.31 | 3,409,568,820 | 90,609,231 | 8.690 | 2020-07-06 |
| 792 | 2020-07-07 | 8,573,857 | -1,001,336 | 0.25 | 3,409,568,820 | 63,446,542 | 7.400 | 2020-07-03 |
| 793 | 2020-07-06 | 9,575,193 | 1,407,456 | 0.28 | 3,409,568,820 | 66,643,343 | 6.960 | 2020-07-02 |
| 794 | 2020-07-03 | 8,167,737 | 1,582,402 | 0.24 | 3,409,568,820 | 51,130,034 | 6.260 | 2020-06-30 |
| 795 | 2020-07-02 | 6,585,335 | -184,597 | 0.19 | 3,409,568,820 | 40,038,837 | 6.080 | 2020-06-29 |
| 796 | 2020-06-30 | 6,769,932 | -370,640 | 0.20 | 3,409,568,820 | 43,056,768 | 6.360 | 2020-06-26 |
| 797 | 2020-06-29 | 7,140,572 | 162,857 | 0.21 | 3,409,568,820 | 46,413,718 | 6.500 | 2020-06-24 |
| 798 | 2020-06-26 | 6,977,715 | 342,859 | 0.20 | 3,409,568,820 | 45,285,370 | 6.490 | 2020-06-23 |
| 799 | 2020-06-24 | 6,634,856 | 1,103,280 | 0.19 | 3,409,568,820 | 43,325,610 | 6.530 | 2020-06-22 |
| 800 | 2020-06-23 | 5,531,576 | -606,972 | 0.16 | 3,409,568,820 | 35,678,665 | 6.450 | 2020-06-19 |
| 801 | 2020-06-22 | 6,138,548 | 943,112 | 0.18 | 3,409,568,820 | 38,918,394 | 6.340 | 2020-06-18 |
| 802 | 2020-06-19 | 5,195,436 | -277,300 | 0.15 | 3,409,568,820 | 32,471,475 | 6.250 | 2020-06-17 |
| 803 | 2020-06-18 | 5,472,736 | 332,898 | 0.16 | 3,409,568,820 | 33,657,326 | 6.150 | 2020-06-16 |
| 804 | 2020-06-17 | 5,139,838 | -850,600 | 0.15 | 3,409,568,820 | 30,993,223 | 6.030 | 2020-06-15 |
| 805 | 2020-06-16 | 5,990,438 | -428,800 | 0.18 | 3,409,568,820 | 36,302,054 | 6.060 | 2020-06-12 |
| 806 | 2020-06-15 | 6,419,238 | -651,900 | 0.19 | 3,409,568,820 | 39,028,967 | 6.080 | 2020-06-11 |
| 807 | 2020-06-12 | 7,071,138 | 224,340 | 0.21 | 3,409,568,820 | 44,406,747 | 6.280 | 2020-06-10 |
| 808 | 2020-06-11 | 6,846,798 | 60,850 | 0.20 | 3,409,568,820 | 43,819,507 | 6.400 | 2020-06-09 |
| 809 | 2020-06-10 | 6,785,948 | -716,400 | 0.20 | 3,409,568,820 | 42,887,191 | 6.320 | 2020-06-08 |
| 810 | 2020-06-09 | 7,502,348 | -297,900 | 0.22 | 3,409,568,820 | 47,114,745 | 6.280 | 2020-06-05 |
| 811 | 2020-06-08 | 7,800,248 | -2,928,500 | 0.23 | 3,409,568,820 | 46,957,493 | 6.020 | 2020-06-04 |
| 812 | 2020-06-05 | 10,728,748 | 1,039,200 | 0.31 | 3,409,568,820 | 65,338,075 | 6.090 | 2020-06-03 |
| 813 | 2020-06-04 | 9,689,548 | 1,184,000 | 0.28 | 3,409,568,820 | 59,881,407 | 6.180 | 2020-06-02 |
| 814 | 2020-06-03 | 8,505,548 | 1,785,700 | 0.25 | 3,409,568,820 | 52,819,453 | 6.210 | 2020-06-01 |
| 815 | 2020-06-02 | 6,719,848 | -9,000 | 0.20 | 3,409,568,820 | 39,378,309 | 5.860 | 2020-05-29 |
| 816 | 2020-06-01 | 6,728,848 | -2,214,000 | 0.20 | 3,409,568,820 | 39,700,203 | 5.900 | 2020-05-28 |
| 817 | 2020-05-29 | 8,942,848 | 1,458,180 | 0.26 | 3,409,568,820 | 53,567,660 | 5.990 | 2020-05-27 |
| 818 | 2020-05-28 | 7,484,668 | -50,785 | 0.22 | 3,409,568,820 | 44,384,081 | 5.930 | 2020-05-26 |
| 819 | 2020-05-27 | 7,535,453 | 733,916 | 0.22 | 3,409,568,820 | 44,534,527 | 5.910 | 2020-05-25 |
| 820 | 2020-05-26 | 6,801,537 | -1,172,188 | 0.20 | 3,409,568,820 | 40,197,084 | 5.910 | 2020-05-22 |
| 821 | 2020-05-25 | 7,973,725 | 765,599 | 0.23 | 3,409,568,820 | 51,191,315 | 6.420 | 2020-05-21 |
| 822 | 2020-05-22 | 7,208,126 | 424,720 | 0.21 | 3,409,568,820 | 47,213,225 | 6.550 | 2020-05-20 |
| 823 | 2020-05-21 | 6,783,406 | -499,200 | 0.20 | 3,409,568,820 | 45,245,318 | 6.670 | 2020-05-19 |
| 824 | 2020-05-20 | 7,282,606 | -1,309,300 | 0.21 | 3,409,568,820 | 47,628,243 | 6.540 | 2020-05-18 |
| 825 | 2020-05-19 | 8,591,906 | 567,876 | 0.25 | 3,409,568,820 | 55,675,551 | 6.480 | 2020-05-15 |
| 826 | 2020-05-18 | 8,024,030 | 2,603,899 | 0.24 | 3,409,568,820 | 51,995,714 | 6.480 | 2020-05-14 |
| 827 | 2020-05-15 | 5,420,131 | 53,324 | 0.16 | 3,409,568,820 | 35,935,469 | 6.630 | 2020-05-13 |
| 828 | 2020-05-14 | 5,366,807 | 33,369 | 0.16 | 3,409,568,820 | 35,957,607 | 6.700 | 2020-05-12 |
| 829 | 2020-05-13 | 5,333,438 | 222,000 | 0.16 | 3,409,568,820 | 36,054,041 | 6.760 | 2020-05-11 |
| 830 | 2020-05-12 | 5,111,438 | 35,600 | 0.15 | 3,409,568,820 | 34,195,520 | 6.690 | 2020-05-08 |
| 831 | 2020-05-11 | 5,075,838 | -661,924 | 0.15 | 3,409,568,820 | 33,500,531 | 6.600 | 2020-05-07 |
| 832 | 2020-05-08 | 5,737,762 | 350,466 | 0.17 | 3,409,568,820 | 38,500,383 | 6.710 | 2020-05-06 |
| 833 | 2020-05-07 | 5,387,296 | -604,000 | 0.16 | 3,409,568,820 | 34,963,551 | 6.490 | 2020-05-05 |
| 834 | 2020-05-06 | 5,991,296 | -603,476 | 0.18 | 3,409,568,820 | 39,422,728 | 6.580 | 2020-05-04 |
| 835 | 2020-05-05 | 6,594,772 | -961,200 | 0.19 | 3,409,568,820 | 46,625,038 | 7.070 | 2020-04-29 |
| 836 | 2020-05-04 | 7,555,972 | 633,600 | 0.22 | 3,409,568,820 | 53,647,401 | 7.100 | 2020-04-28 |
| 837 | 2020-04-29 | 6,922,372 | 412,400 | 0.20 | 3,409,568,820 | 48,110,485 | 6.950 | 2020-04-27 |
| 838 | 2020-04-28 | 6,509,972 | -40,400 | 0.19 | 3,409,568,820 | 44,723,508 | 6.870 | 2020-04-24 |
| 839 | 2020-04-27 | 6,550,372 | -41,600 | 0.19 | 3,409,568,820 | 45,328,574 | 6.920 | 2020-04-23 |
| 840 | 2020-04-24 | 6,591,972 | 98,618 | 0.19 | 3,409,568,820 | 45,484,607 | 6.900 | 2020-04-22 |
| 841 | 2020-04-23 | 6,493,354 | 217,424 | 0.19 | 3,409,568,820 | 44,804,143 | 6.900 | 2020-04-21 |
| 842 | 2020-04-22 | 6,275,930 | 33,200 | 0.18 | 3,409,568,820 | 44,810,140 | 7.140 | 2020-04-20 |
| 843 | 2020-04-21 | 6,242,730 | 108,000 | 0.18 | 3,409,568,820 | 44,822,801 | 7.180 | 2020-04-17 |
| 844 | 2020-04-20 | 6,134,730 | -421,412 | 0.18 | 3,409,568,820 | 43,617,930 | 7.110 | 2020-04-16 |
| 845 | 2020-04-17 | 6,556,142 | -3,402,800 | 0.19 | 3,409,568,820 | 46,548,608 | 7.100 | 2020-04-15 |
| 846 | 2020-04-16 | 9,958,942 | 70,000 | 0.29 | 3,409,568,820 | 72,700,277 | 7.300 | 2020-04-14 |
| 847 | 2020-04-15 | 9,888,942 | -1,204,079 | 0.29 | 3,409,568,820 | 70,804,825 | 7.160 | 2020-04-09 |
| 848 | 2020-04-14 | 11,093,021 | -290,068 | 0.33 | 3,409,568,820 | 77,983,938 | 7.030 | 2020-04-08 |
| 849 | 2020-04-09 | 11,383,089 | -427,036 | 0.33 | 3,409,568,820 | 82,072,072 | 7.210 | 2020-04-07 |
| 850 | 2020-04-08 | 11,810,125 | 103,200 | 0.35 | 3,409,568,820 | 83,261,381 | 7.050 | 2020-04-06 |
| 851 | 2020-04-07 | 11,706,925 | -340,800 | 0.34 | 3,409,568,820 | 81,246,060 | 6.940 | 2020-04-03 |
| 852 | 2020-04-06 | 12,047,725 | 4,334,536 | 0.35 | 3,409,568,820 | 84,334,075 | 7.000 | 2020-04-02 |
| 853 | 2020-04-03 | 7,713,189 | -271,600 | 0.23 | 3,409,568,820 | 53,606,664 | 6.950 | 2020-04-01 |
| 854 | 2020-04-02 | 7,984,789 | -1,374,560 | 0.23 | 3,409,568,820 | 56,612,154 | 7.090 | 2020-03-31 |
| 855 | 2020-04-01 | 9,359,349 | 659,838 | 0.27 | 3,409,568,820 | 65,141,069 | 6.960 | 2020-03-30 |
| 856 | 2020-03-31 | 8,699,511 | -527,420 | 0.26 | 3,409,568,820 | 61,418,548 | 7.060 | 2020-03-27 |
| 857 | 2020-03-30 | 9,226,931 | 2,657,680 | 0.27 | 3,409,568,820 | 66,064,826 | 7.160 | 2020-03-26 |
| 858 | 2020-03-27 | 6,569,251 | -785,278 | 0.19 | 3,409,568,820 | 47,495,685 | 7.230 | 2020-03-25 |
| 859 | 2020-03-26 | 7,354,529 | 1,015,504 | 0.22 | 3,409,568,820 | 51,996,520 | 7.070 | 2020-03-24 |
| 860 | 2020-03-25 | 6,339,025 | 615,596 | 0.19 | 3,409,568,820 | 42,534,858 | 6.710 | 2020-03-23 |
| 861 | 2020-03-24 | 5,723,429 | 233,904 | 0.17 | 3,409,568,820 | 39,548,894 | 6.910 | 2020-03-20 |
| 862 | 2020-03-23 | 5,489,525 | -1,624,690 | 0.16 | 3,409,568,820 | 36,285,760 | 6.610 | 2020-03-19 |
| 863 | 2020-03-20 | 7,114,215 | 850,908 | 0.21 | 3,409,568,820 | 49,657,221 | 6.980 | 2020-03-18 |
| 864 | 2020-03-19 | 6,263,307 | -408,630 | 0.18 | 3,409,568,820 | 45,784,774 | 7.310 | 2020-03-17 |
| 865 | 2020-03-18 | 6,671,937 | -762,280 | 0.20 | 3,409,568,820 | 49,038,737 | 7.350 | 2020-03-16 |
| 866 | 2020-03-17 | 7,434,217 | -1,141,600 | 0.22 | 3,409,568,820 | 57,317,813 | 7.710 | 2020-03-13 |
| 867 | 2020-03-16 | 8,575,817 | -3,155,642 | 0.25 | 3,409,568,820 | 66,376,824 | 7.740 | 2020-03-12 |
| 868 | 2020-03-13 | 11,731,459 | 205,200 | 0.34 | 3,409,568,820 | 95,963,335 | 8.180 | 2020-03-11 |
| 869 | 2020-03-12 | 11,526,259 | -1,656,800 | 0.34 | 3,409,568,820 | 96,129,000 | 8.340 | 2020-03-10 |
| 870 | 2020-03-11 | 13,183,059 | -6,374,264 | 0.39 | 3,409,568,820 | 107,178,270 | 8.130 | 2020-03-09 |
| 871 | 2020-03-10 | 19,557,323 | 440,800 | 0.57 | 3,409,568,820 | 170,931,003 | 8.740 | 2020-03-06 |
| 872 | 2020-03-09 | 19,116,523 | -1,042,000 | 0.56 | 3,409,568,820 | 171,666,377 | 8.980 | 2020-03-05 |
| 873 | 2020-03-06 | 20,158,523 | -5,062,294 | 0.59 | 3,409,568,820 | 174,975,980 | 8.680 | 2020-03-04 |
| 874 | 2020-03-05 | 25,220,817 | 12,226,800 | 0.74 | 3,409,568,820 | 216,899,026 | 8.600 | 2020-03-03 |
| 875 | 2020-03-04 | 12,994,017 | -11,341,094 | 0.38 | 3,409,568,820 | 111,878,486 | 8.610 | 2020-03-02 |
| 876 | 2020-03-03 | 24,335,111 | -970,106 | 0.71 | 3,409,568,820 | 203,684,879 | 8.370 | 2020-02-28 |
| 877 | 2020-03-02 | 25,305,217 | -357,800 | 0.74 | 3,409,568,820 | 222,685,910 | 8.800 | 2020-02-27 |
| 878 | 2020-02-28 | 25,663,017 | -608,220 | 0.75 | 3,409,568,820 | 221,728,467 | 8.640 | 2020-02-26 |
| 879 | 2020-02-27 | 26,271,237 | -581,900 | 0.77 | 3,409,568,820 | 229,085,187 | 8.720 | 2020-02-25 |
| 880 | 2020-02-26 | 26,853,137 | 1,451,200 | 0.79 | 3,409,568,820 | 234,696,417 | 8.740 | 2020-02-24 |
| 881 | 2020-02-25 | 25,401,937 | 425,000 | 0.75 | 3,409,568,820 | 228,617,433 | 9.000 | 2020-02-21 |
| 882 | 2020-02-24 | 24,976,937 | 390,600 | 0.73 | 3,409,568,820 | 228,289,204 | 9.140 | 2020-02-20 |
| 883 | 2020-02-21 | 24,586,337 | -1,084,400 | 0.72 | 3,409,568,820 | 214,638,722 | 8.730 | 2020-02-19 |
| 884 | 2020-02-20 | 25,670,737 | -126,800 | 0.75 | 3,409,568,820 | 218,714,679 | 8.520 | 2020-02-18 |
| 885 | 2020-02-19 | 25,797,537 | 3,436,400 | 0.76 | 3,409,568,820 | 221,342,867 | 8.580 | 2020-02-17 |
| 886 | 2020-02-18 | 22,361,137 | 1,050,400 | 0.66 | 3,409,568,820 | 180,901,598 | 8.090 | 2020-02-14 |
| 887 | 2020-02-17 | 21,310,737 | -765,200 | 0.63 | 3,409,568,820 | 171,125,218 | 8.030 | 2020-02-13 |
| 888 | 2020-02-14 | 22,075,937 | -317,600 | 0.65 | 3,409,568,820 | 177,932,052 | 8.060 | 2020-02-12 |
| 889 | 2020-02-13 | 22,393,537 | 258,800 | 0.66 | 3,409,568,820 | 177,356,813 | 7.920 | 2020-02-11 |
| 890 | 2020-02-12 | 22,134,737 | 1,348,800 | 0.65 | 3,409,568,820 | 174,421,728 | 7.880 | 2020-02-10 |
| 891 | 2020-02-11 | 20,785,937 | 267,200 | 0.61 | 3,409,568,820 | 168,366,090 | 8.100 | 2020-02-07 |
| 892 | 2020-02-10 | 20,518,737 | -352,000 | 0.60 | 3,409,568,820 | 167,227,707 | 8.150 | 2020-02-06 |
| 893 | 2020-02-07 | 20,870,737 | 584,800 | 0.61 | 3,409,568,820 | 163,626,578 | 7.840 | 2020-02-05 |
| 894 | 2020-02-06 | 20,285,937 | -163,344 | 0.59 | 3,409,568,820 | 159,650,324 | 7.870 | 2020-02-04 |
| 895 | 2020-02-05 | 20,449,281 | -728,556 | 0.60 | 3,409,568,820 | 156,028,014 | 7.630 | 2020-02-03 |
| 896 | 2020-02-04 | 21,177,837 | 410,400 | 0.62 | 3,409,568,820 | 161,163,340 | 7.610 | 2020-01-31 |
| 897 | 2020-02-03 | 20,767,437 | -710,000 | 0.61 | 3,409,568,820 | 159,078,567 | 7.660 | 2020-01-30 |
| 898 | 2020-01-31 | 21,477,437 | 757,900 | 0.63 | 3,409,568,820 | 170,745,624 | 7.950 | 2020-01-29 |
| 899 | 2020-01-30 | 20,719,537 | -72,400 | 0.61 | 3,409,568,820 | 172,386,548 | 8.320 | 2020-01-23 |
| 900 | 2020-01-29 | 20,791,937 | 440,400 | 0.61 | 3,409,568,820 | 182,137,368 | 8.760 | 2020-01-22 |
| 901 | 2020-01-23 | 20,351,537 | -292,400 | 0.60 | 3,409,568,820 | 174,819,703 | 8.590 | 2020-01-21 |
| 902 | 2020-01-22 | 20,643,937 | 136,800 | 0.61 | 3,409,568,820 | 185,795,433 | 9.000 | 2020-01-20 |
| 903 | 2020-01-21 | 20,507,137 | -153,200 | 0.60 | 3,409,568,820 | 186,409,875 | 9.090 | 2020-01-17 |
| 904 | 2020-01-20 | 20,660,337 | 232,400 | 0.61 | 3,409,568,820 | 186,356,240 | 9.020 | 2020-01-16 |
| 905 | 2020-01-17 | 20,427,937 | 420,000 | 0.60 | 3,409,568,820 | 185,689,947 | 9.090 | 2020-01-15 |
| 906 | 2020-01-16 | 20,007,937 | -210,600 | 0.59 | 3,409,568,820 | 185,273,497 | 9.260 | 2020-01-14 |
| 907 | 2020-01-15 | 20,218,537 | 5,453,400 | 0.59 | 3,409,568,820 | 188,032,394 | 9.300 | 2020-01-13 |
| 908 | 2020-01-14 | 14,765,137 | -33,600 | 0.43 | 3,409,568,820 | 136,282,215 | 9.230 | 2020-01-10 |
| 909 | 2020-01-13 | 14,798,737 | -225,200 | 0.43 | 3,409,568,820 | 136,148,380 | 9.200 | 2020-01-09 |
| 910 | 2020-01-10 | 15,023,937 | -130,800 | 0.44 | 3,409,568,820 | 135,215,433 | 9.000 | 2020-01-08 |
| 911 | 2020-01-09 | 15,154,737 | 456,000 | 0.44 | 3,409,568,820 | 139,575,128 | 9.210 | 2020-01-07 |
| 912 | 2020-01-08 | 14,698,737 | 347,600 | 0.43 | 3,409,568,820 | 135,963,317 | 9.250 | 2020-01-06 |
| 913 | 2020-01-07 | 14,351,137 | 853,200 | 0.42 | 3,409,568,820 | 134,183,131 | 9.350 | 2020-01-03 |
| 914 | 2020-01-06 | 13,497,937 | -603,400 | 0.40 | 3,409,568,820 | 127,285,546 | 9.430 | 2020-01-02 |
| 915 | 2020-01-03 | 14,101,337 | 2,860,400 | 0.41 | 3,409,568,820 | 131,142,434 | 9.300 | 2019-12-30 |
| 916 | 2020-01-02 | 11,240,937 | 1,303,800 | 0.33 | 3,409,568,820 | 100,381,567 | 8.930 | 2019-12-27 |
| 917 | 2019-12-30 | 9,937,137 | 673,600 | 0.29 | 3,409,568,820 | 87,546,177 | 8.810 | 2019-12-23 |
| 918 | 2019-12-27 | 9,263,537 | 93,200 | 0.27 | 3,409,568,820 | 83,093,927 | 8.970 | 2019-12-20 |
| 919 | 2019-12-23 | 9,170,337 | 1,427,200 | 0.27 | 3,409,568,820 | 82,074,516 | 8.950 | 2019-12-19 |
| 920 | 2019-12-20 | 7,743,137 | 1,318,800 | 0.23 | 3,409,568,820 | 69,533,370 | 8.980 | 2019-12-18 |
| 921 | 2019-12-19 | 6,424,337 | 455,600 | 0.19 | 3,409,568,820 | 58,011,763 | 9.030 | 2019-12-17 |
| 922 | 2019-12-18 | 5,968,737 | 10,800 | 0.18 | 3,409,568,820 | 51,271,451 | 8.590 | 2019-12-16 |
| 923 | 2019-12-17 | 5,957,937 | 522,800 | 0.17 | 3,409,568,820 | 50,999,941 | 8.560 | 2019-12-13 |
| 924 | 2019-12-16 | 5,435,137 | 667,600 | 0.16 | 3,409,568,820 | 44,676,826 | 8.220 | 2019-12-12 |
| 925 | 2019-12-13 | 4,767,537 | 207,143 | 0.14 | 3,409,568,820 | 38,998,453 | 8.180 | 2019-12-11 |
| 926 | 2019-12-12 | 4,560,394 | 297,371 | 0.13 | 3,409,568,820 | 36,847,984 | 8.080 | 2019-12-10 |
| 927 | 2019-12-11 | 4,263,023 | 81,600 | 0.13 | 3,409,568,820 | 34,317,335 | 8.050 | 2019-12-09 |
| 928 | 2019-12-10 | 4,181,423 | 242,000 | 0.12 | 3,409,568,820 | 33,409,570 | 7.990 | 2019-12-06 |
| 929 | 2019-12-09 | 3,939,423 | 91,086 | 0.12 | 3,409,568,820 | 31,003,259 | 7.870 | 2019-12-05 |
| 930 | 2019-12-06 | 3,848,337 | -90,548 | 0.11 | 3,409,568,820 | 29,863,095 | 7.760 | 2019-12-04 |
| 931 | 2019-12-05 | 3,938,885 | -373,996 | 0.12 | 3,409,568,820 | 31,077,803 | 7.890 | 2019-12-03 |
| 932 | 2019-12-04 | 4,312,881 | 1,246 | 0.13 | 3,409,568,820 | 33,511,085 | 7.770 | 2019-12-02 |
| 933 | 2019-12-03 | 4,311,635 | 324,627 | 0.13 | 3,409,568,820 | 33,716,986 | 7.820 | 2019-11-29 |
| 934 | 2019-12-02 | 3,987,008 | 106,948 | 0.12 | 3,409,568,820 | 31,577,103 | 7.920 | 2019-11-28 |
| 935 | 2019-11-29 | 3,880,060 | -133,200 | 0.11 | 3,409,568,820 | 30,613,673 | 7.890 | 2019-11-27 |
| 936 | 2019-11-28 | 4,013,260 | -314,400 | 0.12 | 3,409,568,820 | 31,865,284 | 7.940 | 2019-11-26 |
| 937 | 2019-11-27 | 4,327,660 | 972,700 | 0.13 | 3,409,568,820 | 34,621,280 | 8.000 | 2019-11-25 |
| 938 | 2019-11-26 | 3,354,960 | 155,639 | 0.10 | 3,409,568,820 | 26,671,932 | 7.950 | 2019-11-22 |
| 939 | 2019-11-25 | 3,199,321 | -1,122,345 | 0.09 | 3,409,568,820 | 25,466,595 | 7.960 | 2019-11-21 |
| 940 | 2019-11-22 | 4,321,666 | -48,000 | 0.13 | 3,409,568,820 | 35,048,711 | 8.110 | 2019-11-20 |
| 941 | 2019-11-21 | 4,369,666 | -176,000 | 0.13 | 3,409,568,820 | 35,743,868 | 8.180 | 2019-11-19 |
| 942 | 2019-11-20 | 4,545,666 | -720,400 | 0.13 | 3,409,568,820 | 36,592,611 | 8.050 | 2019-11-18 |
| 943 | 2019-11-19 | 5,266,066 | -284,000 | 0.15 | 3,409,568,820 | 41,917,885 | 7.960 | 2019-11-15 |
| 944 | 2019-11-18 | 5,550,066 | 194,800 | 0.16 | 3,409,568,820 | 44,733,532 | 8.060 | 2019-11-14 |
| 945 | 2019-11-15 | 5,355,266 | -330,000 | 0.16 | 3,409,568,820 | 43,163,444 | 8.060 | 2019-11-13 |
| 946 | 2019-11-14 | 5,685,266 | -251,200 | 0.17 | 3,409,568,820 | 46,676,034 | 8.210 | 2019-11-12 |
| 947 | 2019-11-13 | 5,936,466 | -328,000 | 0.17 | 3,409,568,820 | 48,738,386 | 8.210 | 2019-11-11 |
| 948 | 2019-11-12 | 6,264,466 | 17,600 | 0.18 | 3,409,568,820 | 52,997,382 | 8.460 | 2019-11-08 |
| 949 | 2019-11-11 | 6,246,866 | -438,000 | 0.18 | 3,409,568,820 | 53,847,985 | 8.620 | 2019-11-07 |
| 950 | 2019-11-08 | 6,684,866 | -296,400 | 0.20 | 3,409,568,820 | 56,620,815 | 8.470 | 2019-11-06 |
| 951 | 2019-11-07 | 6,981,266 | 265,050 | 0.20 | 3,409,568,820 | 59,829,450 | 8.570 | 2019-11-05 |
| 952 | 2019-11-06 | 6,716,216 | 97,350 | 0.20 | 3,409,568,820 | 56,013,241 | 8.340 | 2019-11-04 |
| 953 | 2019-11-05 | 6,618,866 | 83,200 | 0.19 | 3,409,568,820 | 53,480,437 | 8.080 | 2019-11-01 |
| 954 | 2019-11-04 | 6,535,666 | 349,290 | 0.19 | 3,409,568,820 | 52,481,398 | 8.030 | 2019-10-31 |
| 955 | 2019-11-01 | 6,186,376 | 129,054 | 0.18 | 3,409,568,820 | 50,418,964 | 8.150 | 2019-10-30 |
| 956 | 2019-10-31 | 6,057,322 | 599,200 | 0.18 | 3,409,568,820 | 50,275,773 | 8.300 | 2019-10-29 |
| 957 | 2019-10-30 | 5,458,122 | 596,950 | 0.16 | 3,409,568,820 | 45,848,225 | 8.400 | 2019-10-28 |
| 958 | 2019-10-29 | 4,861,172 | 449,867 | 0.14 | 3,409,568,820 | 39,958,834 | 8.220 | 2019-10-25 |
| 959 | 2019-10-28 | 4,411,305 | 560,400 | 0.13 | 3,409,568,820 | 36,260,927 | 8.220 | 2019-10-24 |
| 960 | 2019-10-25 | 3,850,905 | -1,544,400 | 0.11 | 3,409,568,820 | 31,538,912 | 8.190 | 2019-10-23 |
| 961 | 2019-10-24 | 5,395,305 | 254,000 | 0.16 | 3,409,568,820 | 44,942,891 | 8.330 | 2019-10-22 |
| 962 | 2019-10-23 | 5,141,305 | 517,200 | 0.15 | 3,409,568,820 | 42,158,701 | 8.200 | 2019-10-21 |
| 963 | 2019-10-22 | 4,624,105 | 23,500 | 0.14 | 3,409,568,820 | 37,686,456 | 8.150 | 2019-10-18 |
| 964 | 2019-10-21 | 4,600,605 | 287,200 | 0.13 | 3,409,568,820 | 38,737,094 | 8.420 | 2019-10-17 |
| 965 | 2019-10-18 | 4,313,405 | 854,400 | 0.13 | 3,409,568,820 | 36,232,602 | 8.400 | 2019-10-16 |
| 966 | 2019-10-17 | 3,459,005 | 708,320 | 0.10 | 3,409,568,820 | 29,228,592 | 8.450 | 2019-10-15 |
| 967 | 2019-10-16 | 2,750,685 | 241,600 | 0.08 | 3,409,568,820 | 23,490,850 | 8.540 | 2019-10-14 |
| 968 | 2019-10-15 | 2,509,085 | -427,600 | 0.07 | 3,409,568,820 | 21,427,586 | 8.540 | 2019-10-11 |
| 969 | 2019-10-14 | 2,936,685 | -1,290,800 | 0.09 | 3,409,568,820 | 24,491,953 | 8.340 | 2019-10-10 |
| 970 | 2019-10-11 | 4,227,485 | -496,800 | 0.12 | 3,409,568,820 | 34,411,728 | 8.140 | 2019-10-09 |
| 971 | 2019-10-10 | 4,724,285 | 156,000 | 0.14 | 3,409,568,820 | 38,597,408 | 8.170 | 2019-10-08 |
| 972 | 2019-10-09 | 4,568,285 | -46,000 | 0.13 | 3,409,568,820 | 37,277,206 | 8.160 | 2019-10-04 |
| 973 | 2019-10-08 | 4,614,285 | 708,800 | 0.14 | 3,409,568,820 | 37,652,566 | 8.160 | 2019-10-03 |
| 974 | 2019-10-04 | 3,905,485 | 58,750 | 0.11 | 3,409,568,820 | 31,790,648 | 8.140 | 2019-10-02 |
| 975 | 2019-10-03 | 3,846,735 | 839,200 | 0.11 | 3,409,568,820 | 31,620,162 | 8.220 | 2019-09-30 |
| 976 | 2019-10-02 | 3,007,535 | 683,200 | 0.09 | 3,409,568,820 | 24,631,712 | 8.190 | 2019-09-27 |
| 977 | 2019-09-30 | 2,324,335 | 98,000 | 0.07 | 3,409,568,820 | 19,129,277 | 8.230 | 2019-09-26 |
| 978 | 2019-09-27 | 2,226,335 | -13,349,300 | 0.07 | 3,409,568,820 | 18,589,897 | 8.350 | 2019-09-25 |
| 979 | 2019-09-26 | 15,575,635 | 550,800 | 0.46 | 3,409,568,820 | 131,302,603 | 8.430 | 2019-09-24 |
| 980 | 2019-09-25 | 15,024,835 | 1,020,000 | 0.44 | 3,409,568,820 | 128,011,594 | 8.520 | 2019-09-23 |
| 981 | 2019-09-24 | 14,004,835 | -2,064,374 | 0.41 | 3,409,568,820 | 122,122,161 | 8.720 | 2019-09-20 |
| 982 | 2019-09-23 | 16,069,209 | 2,408,400 | 0.47 | 3,409,568,820 | 138,998,658 | 8.650 | 2019-09-19 |
| 983 | 2019-09-20 | 13,660,809 | 272,800 | 0.40 | 3,409,568,820 | 119,805,295 | 8.770 | 2019-09-18 |
| 984 | 2019-09-19 | 13,388,009 | 1,288,000 | 0.39 | 3,409,568,820 | 117,145,079 | 8.750 | 2019-09-17 |
| 985 | 2019-09-18 | 12,100,009 | 1,355,600 | 0.35 | 3,409,568,820 | 109,747,082 | 9.070 | 2019-09-16 |
| 986 | 2019-09-17 | 10,744,409 | 731,792 | 0.32 | 3,409,568,820 | 99,708,116 | 9.280 | 2019-09-13 |
| 987 | 2019-09-16 | 10,012,617 | 1,668,024 | 0.29 | 3,409,568,820 | 91,615,446 | 9.150 | 2019-09-12 |
| 988 | 2019-09-13 | 8,344,593 | -3,795,950 | 0.24 | 3,409,568,820 | 74,934,445 | 8.980 | 2019-09-11 |
| 989 | 2019-09-12 | 12,140,543 | -11,816 | 0.36 | 3,409,568,820 | 106,108,346 | 8.740 | 2019-09-10 |
| 990 | 2019-09-11 | 12,152,359 | 213,600 | 0.36 | 3,409,568,820 | 105,239,429 | 8.660 | 2019-09-09 |
| 991 | 2019-09-10 | 11,938,759 | 1,805,200 | 0.35 | 3,409,568,820 | 103,747,816 | 8.690 | 2019-09-06 |
| 992 | 2019-09-09 | 10,133,559 | 1,290,000 | 0.30 | 3,409,568,820 | 85,831,245 | 8.470 | 2019-09-05 |
| 993 | 2019-09-06 | 8,843,559 | 4,028,000 | 0.26 | 3,409,568,820 | 71,544,392 | 8.090 | 2019-09-04 |
| 994 | 2019-09-05 | 4,815,559 | 784,000 | 0.14 | 3,409,568,820 | 36,646,404 | 7.610 | 2019-09-03 |
| 995 | 2019-09-04 | 4,031,559 | 574,400 | 0.12 | 3,409,568,820 | 31,123,635 | 7.720 | 2019-09-02 |
| 996 | 2019-09-03 | 3,457,159 | 552,000 | 0.10 | 3,409,568,820 | 25,824,978 | 7.470 | 2019-08-30 |
| 997 | 2019-09-02 | 2,905,159 | 421,242 | 0.09 | 3,409,568,820 | 21,556,280 | 7.420 | 2019-08-29 |
| 998 | 2019-08-30 | 2,483,917 | -1,209,852 | 0.07 | 3,409,568,820 | 18,604,538 | 7.490 | 2019-08-28 |
| 999 | 2019-08-29 | 3,693,769 | 100,791 | 0.11 | 3,409,568,820 | 27,629,392 | 7.480 | 2019-08-27 |
| 1000 | 2019-08-28 | 3,592,978 | 82,215 | 0.11 | 3,409,568,820 | 26,695,827 | 7.430 | 2019-08-26 |
| 1001 | 2019-08-27 | 3,510,763 | 646,785 | 0.10 | 3,409,568,820 | 26,541,368 | 7.560 | 2019-08-23 |
| 1002 | 2019-08-26 | 2,863,978 | -267,600 | 0.08 | 3,409,568,820 | 21,479,835 | 7.500 | 2019-08-22 |
| 1003 | 2019-08-23 | 3,131,578 | 243,200 | 0.09 | 3,409,568,820 | 23,737,361 | 7.580 | 2019-08-21 |
| 1004 | 2019-08-22 | 2,888,378 | -115,600 | 0.08 | 3,409,568,820 | 22,009,440 | 7.620 | 2019-08-20 |
| 1005 | 2019-08-21 | 3,003,978 | -316,032 | 0.09 | 3,409,568,820 | 22,890,312 | 7.620 | 2019-08-19 |
| 1006 | 2019-08-20 | 3,320,010 | -460,400 | 0.10 | 3,409,568,820 | 23,837,672 | 7.180 | 2019-08-16 |
| 1007 | 2019-08-19 | 3,780,410 | -2,690,792 | 0.11 | 3,409,568,820 | 27,029,932 | 7.150 | 2019-08-15 |
| 1008 | 2019-08-16 | 6,471,202 | 101,992 | 0.19 | 3,409,568,820 | 46,722,078 | 7.220 | 2019-08-14 |
| 1009 | 2019-08-15 | 6,369,210 | -861,200 | 0.19 | 3,409,568,820 | 45,667,236 | 7.170 | 2019-08-13 |
| 1010 | 2019-08-14 | 7,230,410 | 1,667,850 | 0.21 | 3,409,568,820 | 52,781,993 | 7.300 | 2019-08-12 |
| 1011 | 2019-08-13 | 5,562,560 | 361,200 | 0.16 | 3,409,568,820 | 39,939,181 | 7.180 | 2019-08-09 |
| 1012 | 2019-08-12 | 5,201,360 | -915,600 | 0.15 | 3,409,568,820 | 37,501,806 | 7.210 | 2019-08-08 |
| 1013 | 2019-08-09 | 6,116,960 | 199,200 | 0.18 | 3,409,568,820 | 43,369,246 | 7.090 | 2019-08-07 |
| 1014 | 2019-08-08 | 5,917,760 | -1,897,600 | 0.17 | 3,409,568,820 | 42,193,629 | 7.130 | 2019-08-06 |
| 1015 | 2019-08-07 | 7,815,360 | 356,260 | 0.23 | 3,409,568,820 | 56,739,514 | 7.260 | 2019-08-05 |
| 1016 | 2019-08-06 | 7,459,100 | -797,600 | 0.22 | 3,409,568,820 | 55,570,295 | 7.450 | 2019-08-02 |
| 1017 | 2019-08-05 | 8,256,700 | 575,842 | 0.24 | 3,409,568,820 | 63,741,724 | 7.720 | 2019-08-01 |
| 1018 | 2019-08-02 | 7,680,858 | 523,708 | 0.23 | 3,409,568,820 | 60,294,735 | 7.850 | 2019-07-31 |
| 1019 | 2019-08-01 | 7,157,150 | 1,056,800 | 0.21 | 3,409,568,820 | 57,686,629 | 8.060 | 2019-07-30 |
| 1020 | 2019-07-31 | 6,100,350 | 321,200 | 0.18 | 3,409,568,820 | 48,619,790 | 7.970 | 2019-07-29 |
| 1021 | 2019-07-30 | 5,779,150 | -131,800 | 0.17 | 3,409,568,820 | 47,042,281 | 8.140 | 2019-07-26 |
| 1022 | 2019-07-29 | 5,910,950 | -64,784 | 0.17 | 3,409,568,820 | 48,824,447 | 8.260 | 2019-07-25 |
| 1023 | 2019-07-26 | 5,975,734 | -10,800 | 0.18 | 3,409,568,820 | 49,060,776 | 8.210 | 2019-07-24 |
| 1024 | 2019-07-25 | 5,986,534 | 333,600 | 0.18 | 3,409,568,820 | 49,209,309 | 8.220 | 2019-07-23 |
| 1025 | 2019-07-24 | 5,652,934 | -497,600 | 0.17 | 3,409,568,820 | 46,241,000 | 8.180 | 2019-07-22 |
| 1026 | 2019-07-23 | 6,150,534 | 279,876 | 0.18 | 3,409,568,820 | 51,972,012 | 8.450 | 2019-07-19 |
| 1027 | 2019-07-22 | 5,870,658 | -1,474,400 | 0.17 | 3,409,568,820 | 48,726,461 | 8.300 | 2019-07-18 |
| 1028 | 2019-07-19 | 7,345,058 | 684,400 | 0.22 | 3,409,568,820 | 61,037,432 | 8.310 | 2019-07-17 |
| 1029 | 2019-07-18 | 6,660,658 | 562,200 | 0.20 | 3,409,568,820 | 55,816,314 | 8.380 | 2019-07-16 |
| 1030 | 2019-07-17 | 6,098,458 | 1,159,600 | 0.18 | 3,409,568,820 | 51,775,908 | 8.490 | 2019-07-15 |
| 1031 | 2019-07-16 | 4,938,858 | 652,800 | 0.14 | 3,409,568,820 | 41,535,796 | 8.410 | 2019-07-12 |
| 1032 | 2019-07-15 | 4,286,058 | -148,000 | 0.13 | 3,409,568,820 | 35,960,027 | 8.390 | 2019-07-11 |
| 1033 | 2019-07-12 | 4,434,058 | 34,730 | 0.13 | 3,409,568,820 | 37,157,406 | 8.380 | 2019-07-10 |
| 1034 | 2019-07-11 | 4,399,328 | 334,800 | 0.13 | 3,409,568,820 | 36,426,436 | 8.280 | 2019-07-09 |
| 1035 | 2019-07-10 | 4,064,528 | -4,744,512 | 0.12 | 3,409,568,820 | 33,573,001 | 8.260 | 2019-07-08 |
| 1036 | 2019-07-09 | 8,809,040 | 134,400 | 0.26 | 3,409,568,820 | 73,995,936 | 8.400 | 2019-07-05 |
| 1037 | 2019-07-08 | 8,674,640 | 160,000 | 0.25 | 3,409,568,820 | 72,866,976 | 8.400 | 2019-07-04 |
| 1038 | 2019-07-05 | 8,514,640 | -90,400 | 0.25 | 3,409,568,820 | 72,885,318 | 8.560 | 2019-07-03 |
| 1039 | 2019-07-04 | 8,605,040 | 1,056,800 | 0.25 | 3,409,568,820 | 74,691,747 | 8.680 | 2019-07-02 |
| 1040 | 2019-07-03 | 7,548,240 | 1,507,600 | 0.22 | 3,409,568,820 | 66,122,582 | 8.760 | 2019-06-28 |
| 1041 | 2019-07-02 | 6,040,640 | 1,445,600 | 0.18 | 3,409,568,820 | 53,399,258 | 8.840 | 2019-06-27 |
| 1042 | 2019-06-28 | 4,595,040 | 2,061,200 | 0.13 | 3,409,568,820 | 39,517,344 | 8.600 | 2019-06-26 |
| 1043 | 2019-06-27 | 2,533,840 | 564,400 | 0.07 | 3,409,568,820 | 21,588,317 | 8.520 | 2019-06-25 |
| 1044 | 2019-06-26 | 1,969,440 | -615,600 | 0.06 | 3,409,568,820 | 17,114,434 | 8.690 | 2019-06-24 |
| 1045 | 2019-06-25 | 2,585,040 | 608,800 | 0.08 | 3,409,568,820 | 22,748,352 | 8.800 | 2019-06-21 |
| 1046 | 2019-06-24 | 1,976,240 | -112,800 | 0.06 | 3,409,568,820 | 17,371,150 | 8.790 | 2019-06-20 |
| 1047 | 2019-06-21 | 2,089,040 | -451,518 | 0.06 | 3,409,568,820 | 17,715,059 | 8.480 | 2019-06-19 |
| 1048 | 2019-06-20 | 2,540,558 | -81,600 | 0.07 | 3,409,568,820 | 20,349,870 | 8.010 | 2019-06-18 |
| 1049 | 2019-06-19 | 2,622,158 | -8,600 | 0.08 | 3,409,568,820 | 21,029,707 | 8.020 | 2019-06-17 |
| 1050 | 2019-06-18 | 2,630,758 | -214,800 | 0.08 | 3,409,568,820 | 21,203,909 | 8.060 | 2019-06-14 |
| 1051 | 2019-06-17 | 2,845,558 | 435,670 | 0.08 | 3,409,568,820 | 23,504,309 | 8.260 | 2019-06-13 |
| 1052 | 2019-06-14 | 2,409,888 | 328,000 | 0.07 | 3,409,568,820 | 20,002,070 | 8.300 | 2019-06-12 |
| 1053 | 2019-06-13 | 2,081,888 | -250,000 | 0.06 | 3,409,568,820 | 17,987,512 | 8.640 | 2019-06-11 |
| 1054 | 2019-06-12 | 2,331,888 | -977,804 | 0.07 | 3,409,568,820 | 18,701,742 | 8.020 | 2019-06-10 |
| 1055 | 2019-06-11 | 3,309,692 | 402,800 | 0.10 | 3,409,568,820 | 26,212,761 | 7.920 | 2019-06-06 |
| 1056 | 2019-06-10 | 2,906,892 | -1,366,415 | 0.09 | 3,409,568,820 | 23,080,722 | 7.940 | 2019-06-05 |
| 1057 | 2019-06-06 | 4,273,307 | 743,150 | 0.13 | 3,409,568,820 | 33,930,058 | 7.940 | 2019-06-04 |
| 1058 | 2019-06-05 | 3,530,157 | 795,450 | 0.10 | 3,409,568,820 | 28,170,653 | 7.980 | 2019-06-03 |
| 1059 | 2019-06-04 | 2,734,707 | 514,287 | 0.08 | 3,409,568,820 | 21,987,044 | 8.040 | 2019-05-31 |
| 1060 | 2019-06-03 | 2,220,420 | 92,810 | 0.07 | 3,409,568,820 | 17,940,994 | 8.080 | 2019-05-30 |
| 1061 | 2019-05-31 | 2,127,610 | -741,200 | 0.06 | 3,409,568,820 | 17,297,469 | 8.130 | 2019-05-29 |
| 1062 | 2019-05-30 | 2,868,810 | 872,080 | 0.08 | 3,409,568,820 | 23,753,747 | 8.280 | 2019-05-28 |
| 1063 | 2019-05-29 | 1,996,730 | -1,586,670 | 0.06 | 3,409,568,820 | 16,512,957 | 8.270 | 2019-05-27 |
| 1064 | 2019-05-28 | 3,583,400 | 66,140 | 0.11 | 3,409,568,820 | 29,598,884 | 8.260 | 2019-05-24 |
| 1065 | 2019-05-27 | 3,517,260 | 1,169,600 | 0.10 | 3,409,568,820 | 28,982,222 | 8.240 | 2019-05-23 |
| 1066 | 2019-05-24 | 2,347,660 | -427,600 | 0.07 | 3,409,568,820 | 19,884,680 | 8.470 | 2019-05-22 |
| 1067 | 2019-05-23 | 2,775,260 | 1,097,200 | 0.08 | 3,409,568,820 | 23,589,710 | 8.500 | 2019-05-21 |
| 1068 | 2019-05-22 | 1,678,060 | -652,040 | 0.05 | 3,409,568,820 | 14,330,632 | 8.540 | 2019-05-20 |
| 1069 | 2019-05-21 | 2,330,100 | -342,000 | 0.07 | 3,409,568,820 | 20,155,365 | 8.650 | 2019-05-17 |
| 1070 | 2019-05-20 | 2,672,100 | -209,485 | 0.08 | 3,409,568,820 | 23,461,038 | 8.780 | 2019-05-16 |
| 1071 | 2019-05-17 | 2,881,585 | 604,204 | 0.08 | 3,409,568,820 | 25,242,685 | 8.760 | 2019-05-15 |
| 1072 | 2019-05-16 | 2,277,381 | -381,400 | 0.07 | 3,409,568,820 | 19,904,310 | 8.740 | 2019-05-14 |
| 1073 | 2019-05-15 | 2,658,781 | -1,836,800 | 0.08 | 3,409,568,820 | 24,354,434 | 9.160 | 2019-05-10 |
| 1074 | 2019-05-14 | 4,495,581 | 1,581,600 | 0.13 | 3,409,568,820 | 39,740,936 | 8.840 | 2019-05-09 |
| 1075 | 2019-05-10 | 2,913,981 | -1,679,600 | 0.09 | 3,409,568,820 | 26,662,926 | 9.150 | 2019-05-08 |
| 1076 | 2019-05-09 | 4,593,581 | 483,396 | 0.13 | 3,409,568,820 | 43,225,597 | 9.410 | 2019-05-07 |
| 1077 | 2019-05-08 | 4,110,185 | 1,866,000 | 0.12 | 3,409,568,820 | 38,635,739 | 9.400 | 2019-05-06 |
| 1078 | 2019-05-07 | 2,244,185 | -4,400 | 0.07 | 3,409,568,820 | 22,980,454 | 10.24 | 2019-05-03 |
| 1079 | 2019-05-06 | 2,248,585 | -7,200 | 0.07 | 3,409,568,820 | 22,980,539 | 10.22 | 2019-05-02 |
| 1080 | 2019-05-03 | 2,255,785 | -102,000 | 0.07 | 3,409,568,820 | 22,783,429 | 10.10 | 2019-04-30 |
| 1081 | 2019-05-02 | 2,357,785 | 788,400 | 0.07 | 3,409,568,820 | 23,577,850 | 10.00 | 2019-04-29 |
| 1082 | 2019-04-30 | 1,569,385 | -240,519 | 0.05 | 3,409,568,820 | 15,944,952 | 10.16 | 2019-04-26 |
| 1083 | 2019-04-29 | 1,809,904 | 248,719 | 0.05 | 3,409,568,820 | 18,171,436 | 10.04 | 2019-04-25 |
| 1084 | 2019-04-26 | 1,561,185 | -419,605 | 0.05 | 3,409,568,820 | 16,392,443 | 10.50 | 2019-04-24 |
| 1085 | 2019-04-25 | 1,980,790 | 911,185 | 0.06 | 3,409,568,820 | 20,441,753 | 10.32 | 2019-04-23 |
| 1086 | 2019-04-24 | 1,069,605 | -36,505 | 0.03 | 3,409,568,820 | 11,123,892 | 10.40 | 2019-04-18 |
| 1087 | 2019-04-23 | 1,106,110 | -471,380 | 0.03 | 3,409,568,820 | 11,724,766 | 10.60 | 2019-04-17 |
| 1088 | 2019-04-18 | 1,577,490 | -52,210 | 0.05 | 3,409,568,820 | 16,342,796 | 10.36 | 2019-04-16 |
| 1089 | 2019-04-17 | 1,629,700 | -127,200 | 0.05 | 3,409,568,820 | 16,753,316 | 10.28 | 2019-04-15 |
| 1090 | 2019-04-16 | 1,756,900 | 350,400 | 0.05 | 3,409,568,820 | 18,096,070 | 10.30 | 2019-04-12 |
| 1091 | 2019-04-15 | 1,406,500 | 154,800 | 0.04 | 3,409,568,820 | 14,486,950 | 10.30 | 2019-04-11 |
| 1092 | 2019-04-12 | 1,251,700 | 288,400 | 0.04 | 3,409,568,820 | 13,293,054 | 10.62 | 2019-04-10 |
| 1093 | 2019-04-11 | 963,300 | 37,200 | 0.03 | 3,409,568,820 | 10,422,906 | 10.82 | 2019-04-09 |
| 1094 | 2019-04-10 | 926,100 | -3,447,436 | 0.03 | 3,409,568,820 | 10,205,622 | 11.02 | 2019-04-08 |
| 1095 | 2019-04-09 | 4,373,536 | 1,340,636 | 0.13 | 3,409,568,820 | 48,458,779 | 11.08 | 2019-04-04 |
| 1096 | 2019-04-08 | 3,032,900 | -29,600 | 0.09 | 3,409,568,820 | 33,543,874 | 11.06 | 2019-04-03 |
| 1097 | 2019-04-04 | 3,062,500 | 2,072,000 | 0.09 | 3,409,568,820 | 32,830,000 | 10.72 | 2019-04-02 |
| 1098 | 2019-04-03 | 990,500 | -41,621 | 0.03 | 3,409,568,820 | 10,459,680 | 10.56 | 2019-04-01 |
| 1099 | 2019-04-02 | 1,032,121 | -354,800 | 0.03 | 3,409,568,820 | 10,486,349 | 10.16 | 2019-03-29 |
| 1100 | 2019-04-01 | 1,386,921 | -415,600 | 0.04 | 3,409,568,820 | 13,536,349 | 9.760 | 2019-03-28 |
| 1101 | 2019-03-29 | 1,802,521 | -547,400 | 0.05 | 3,409,568,820 | 17,484,454 | 9.700 | 2019-03-27 |
| 1102 | 2019-03-28 | 2,349,921 | -905,600 | 0.07 | 3,409,568,820 | 22,700,237 | 9.660 | 2019-03-26 |
| 1103 | 2019-03-27 | 3,255,521 | -909,936 | 0.10 | 3,409,568,820 | 32,099,437 | 9.860 | 2019-03-25 |
| 1104 | 2019-03-26 | 4,165,457 | 2,547,736 | 0.12 | 3,409,568,820 | 42,487,661 | 10.20 | 2019-03-22 |
| 1105 | 2019-03-25 | 1,617,721 | -6,947,032 | 0.05 | 3,409,568,820 | 16,597,817 | 10.26 | 2019-03-21 |
| 1106 | 2019-03-22 | 8,564,753 | -3,991,200 | 0.25 | 3,409,568,820 | 88,388,251 | 10.32 | 2019-03-20 |
| 1107 | 2019-03-21 | 12,555,953 | 3,172,232 | 0.37 | 3,409,568,820 | 131,335,268 | 10.46 | 2019-03-19 |
| 1108 | 2019-03-20 | 9,383,721 | -3,510,043 | 0.28 | 3,409,568,820 | 99,467,443 | 10.60 | 2019-03-18 |
| 1109 | 2019-03-19 | 12,893,764 | 368,200 | 0.38 | 3,409,568,820 | 132,805,769 | 10.30 | 2019-03-15 |
| 1110 | 2019-03-18 | 12,525,564 | 1,895,921 | 0.37 | 3,409,568,820 | 128,261,775 | 10.24 | 2019-03-14 |
| 1111 | 2019-03-15 | 10,629,643 | -1,532,932 | 0.31 | 3,409,568,820 | 110,548,287 | 10.40 | 2019-03-13 |
| 1112 | 2019-03-14 | 12,162,575 | 7,344,732 | 0.36 | 3,409,568,820 | 128,680,044 | 10.58 | 2019-03-12 |
| 1113 | 2019-03-13 | 4,817,843 | -9,389,515 | 0.14 | 3,409,568,820 | 49,816,497 | 10.34 | 2019-03-11 |
| 1114 | 2019-03-12 | 14,207,358 | -259,992 | 0.42 | 3,409,568,820 | 144,062,610 | 10.14 | 2019-03-08 |
| 1115 | 2019-03-11 | 14,467,350 | 8,622,969 | 0.42 | 3,409,568,820 | 156,536,727 | 10.82 | 2019-03-07 |
| 1116 | 2019-03-08 | 5,844,381 | 1,450,800 | 0.17 | 3,409,568,820 | 62,184,214 | 10.64 | 2019-03-06 |
| 1117 | 2019-03-07 | 4,393,581 | 2,939,600 | 0.13 | 3,409,568,820 | 46,571,959 | 10.60 | 2019-03-05 |
| 1118 | 2019-03-06 | 1,453,981 | -1,560,400 | 0.04 | 3,409,568,820 | 15,877,473 | 10.92 | 2019-03-04 |
| 1119 | 2019-03-05 | 3,014,381 | -264,019 | 0.09 | 3,409,568,820 | 32,736,178 | 10.86 | 2019-03-01 |
| 1120 | 2019-03-04 | 3,278,400 | -1,769,181 | 0.10 | 3,409,568,820 | 34,160,928 | 10.42 | 2019-02-28 |
| 1121 | 2019-03-01 | 5,047,581 | -65,600 | 0.15 | 3,409,568,820 | 53,605,310 | 10.62 | 2019-02-27 |
| 1122 | 2019-02-28 | 5,113,181 | 1,744,800 | 0.15 | 3,409,568,820 | 55,222,355 | 10.80 | 2019-02-26 |
| 1123 | 2019-02-27 | 3,368,381 | 2,661,534 | 0.10 | 3,409,568,820 | 37,927,970 | 11.26 | 2019-02-25 |
| 1124 | 2019-02-26 | 706,847 | -44,134 | 0.02 | 3,409,568,820 | 7,563,263 | 10.70 | 2019-02-22 |
| 1125 | 2019-02-25 | 750,981 | -126,000 | 0.02 | 3,409,568,820 | 7,629,967 | 10.16 | 2019-02-21 |
| 1126 | 2019-02-22 | 876,981 | -266,800 | 0.03 | 3,409,568,820 | 8,717,191 | 9.940 | 2019-02-20 |
| 1127 | 2019-02-21 | 1,143,781 | -267,342 | 0.03 | 3,409,568,820 | 11,060,362 | 9.670 | 2019-02-19 |
| 1128 | 2019-02-20 | 1,411,123 | -351,325 | 0.04 | 3,409,568,820 | 13,462,113 | 9.540 | 2019-02-18 |
| 1129 | 2019-02-19 | 1,762,448 | -884,793 | 0.05 | 3,409,568,820 | 16,126,399 | 9.150 | 2019-02-15 |
| 1130 | 2019-02-18 | 2,647,241 | -457,322 | 0.08 | 3,409,568,820 | 25,042,900 | 9.460 | 2019-02-14 |
| 1131 | 2019-02-15 | 3,104,563 | 2,393,940 | 0.09 | 3,409,568,820 | 29,648,577 | 9.550 | 2019-02-13 |
| 1132 | 2019-02-14 | 710,623 | -471,400 | 0.02 | 3,409,568,820 | 6,630,113 | 9.330 | 2019-02-12 |
| 1133 | 2019-02-13 | 1,182,023 | 684,000 | 0.03 | 3,409,568,820 | 10,921,893 | 9.240 | 2019-02-11 |
| 1134 | 2019-02-12 | 498,023 | -441,136 | 0.01 | 3,409,568,820 | 4,536,990 | 9.110 | 2019-02-08 |
| 1135 | 2019-02-11 | 939,159 | 400,824 | 0.03 | 3,409,568,820 | 8,565,130 | 9.120 | 2019-02-01 |
| 1136 | 2019-02-08 | 538,335 | -81,610 | 0.02 | 3,409,568,820 | 4,748,115 | 8.820 | 2019-01-31 |
| 1137 | 2019-02-01 | 619,945 | 137,522 | 0.02 | 3,409,568,820 | 5,343,926 | 8.620 | 2019-01-30 |
| 1138 | 2019-01-31 | 482,423 | -100,000 | 0.01 | 3,409,568,820 | 4,216,377 | 8.740 | 2019-01-29 |
| 1139 | 2019-01-30 | 582,423 | -498,800 | 0.02 | 3,409,568,820 | 5,125,322 | 8.800 | 2019-01-28 |
| 1140 | 2019-01-29 | 1,081,223 | -456,200 | 0.03 | 3,409,568,820 | 9,590,448 | 8.870 | 2019-01-25 |
| 1141 | 2019-01-28 | 1,537,423 | 563,200 | 0.05 | 3,409,568,820 | 13,206,464 | 8.590 | 2019-01-24 |
| 1142 | 2019-01-25 | 974,223 | 15,600 | 0.03 | 3,409,568,820 | 8,163,989 | 8.380 | 2019-01-23 |
| 1143 | 2019-01-24 | 958,623 | 76,400 | 0.03 | 3,409,568,820 | 8,081,192 | 8.430 | 2019-01-22 |
| 1144 | 2019-01-23 | 882,223 | -530,940 | 0.03 | 3,409,568,820 | 7,472,429 | 8.470 | 2019-01-21 |
| 1145 | 2019-01-22 | 1,413,163 | 417,600 | 0.04 | 3,409,568,820 | 12,110,807 | 8.570 | 2019-01-18 |
| 1146 | 2019-01-21 | 995,563 | -160,400 | 0.03 | 3,409,568,820 | 8,512,064 | 8.550 | 2019-01-17 |
| 1147 | 2019-01-18 | 1,155,963 | 229,200 | 0.03 | 3,409,568,820 | 9,975,961 | 8.630 | 2019-01-16 |
| 1148 | 2019-01-17 | 926,763 | -254,800 | 0.03 | 3,409,568,820 | 7,831,147 | 8.450 | 2019-01-15 |
| 1149 | 2019-01-16 | 1,181,563 | 254,000 | 0.03 | 3,409,568,820 | 9,724,263 | 8.230 | 2019-01-14 |
| 1150 | 2019-01-15 | 927,563 | -23,200 | 0.03 | 3,409,568,820 | 7,698,773 | 8.300 | 2019-01-11 |
| 1151 | 2019-01-14 | 950,763 | 682 | 0.03 | 3,409,568,820 | 7,891,333 | 8.300 | 2019-01-10 |
| 1152 | 2019-01-11 | 950,081 | -264,800 | 0.03 | 3,409,568,820 | 7,800,165 | 8.210 | 2019-01-09 |
| 1153 | 2019-01-10 | 1,214,881 | 316,400 | 0.04 | 3,409,568,820 | 9,828,387 | 8.090 | 2019-01-08 |
| 1154 | 2019-01-09 | 898,481 | -872,800 | 0.03 | 3,409,568,820 | 7,169,878 | 7.980 | 2019-01-07 |
| 1155 | 2019-01-08 | 1,771,281 | -782,500 | 0.05 | 3,409,568,820 | 13,762,853 | 7.770 | 2019-01-04 |
| 1156 | 2019-01-07 | 2,553,781 | -538,700 | 0.07 | 3,409,568,820 | 18,846,904 | 7.380 | 2019-01-03 |
| 1157 | 2019-01-04 | 3,092,481 | 384,242 | 0.09 | 3,409,568,820 | 22,482,337 | 7.270 | 2019-01-02 |
| 1158 | 2019-01-03 | 2,708,239 | -1,164,836 | 0.08 | 3,409,568,820 | 19,932,639 | 7.360 | 2018-12-28 |
| 1159 | 2019-01-02 | 3,873,075 | 367,303 | 0.11 | 3,409,568,820 | 28,195,986 | 7.280 | 2018-12-27 |
| 1160 | 2018-12-28 | 3,505,772 | 1,468,513 | 0.10 | 3,409,568,820 | 26,188,117 | 7.470 | 2018-12-21 |
| 1161 | 2018-12-27 | 2,037,259 | 851,487 | 0.06 | 3,409,568,820 | 15,910,993 | 7.810 | 2018-12-20 |
| 1162 | 2018-12-21 | 1,185,772 | 102,600 | 0.03 | 3,409,568,820 | 9,462,461 | 7.980 | 2018-12-19 |
| 1163 | 2018-12-20 | 1,083,172 | 146,400 | 0.03 | 3,409,568,820 | 8,643,713 | 7.980 | 2018-12-18 |
| 1164 | 2018-12-19 | 936,772 | -403,515 | 0.03 | 3,409,568,820 | 7,615,956 | 8.130 | 2018-12-17 |
| 1165 | 2018-12-18 | 1,340,287 | 495,892 | 0.04 | 3,409,568,820 | 10,976,951 | 8.190 | 2018-12-14 |
| 1166 | 2018-12-17 | 844,395 | -180,864 | 0.02 | 3,409,568,820 | 7,101,362 | 8.410 | 2018-12-13 |
| 1167 | 2018-12-14 | 1,025,259 | -902,536 | 0.03 | 3,409,568,820 | 8,448,134 | 8.240 | 2018-12-12 |
| 1168 | 2018-12-13 | 1,927,795 | 1,516,568 | 0.06 | 3,409,568,820 | 15,711,529 | 8.150 | 2018-12-11 |
| 1169 | 2018-12-12 | 411,227 | -1,113,880 | 0.01 | 3,409,568,820 | 3,487,205 | 8.480 | 2018-12-10 |
| 1170 | 2018-12-11 | 1,525,107 | 1,094,800 | 0.04 | 3,409,568,820 | 12,887,154 | 8.450 | 2018-12-07 |
| 1171 | 2018-12-10 | 430,307 | -60,880 | 0.01 | 3,409,568,820 | 3,769,489 | 8.760 | 2018-12-06 |
| 1172 | 2018-12-07 | 491,187 | -2,987,708 | 0.01 | 3,409,568,820 | 4,445,242 | 9.050 | 2018-12-05 |
| 1173 | 2018-12-06 | 3,478,895 | 2,731,308 | 0.10 | 3,409,568,820 | 31,657,945 | 9.100 | 2018-12-04 |
| 1174 | 2018-12-05 | 747,587 | -1,049,800 | 0.02 | 3,409,568,820 | 6,518,959 | 8.720 | 2018-12-03 |
| 1175 | 2018-12-04 | 1,797,387 | 143,200 | 0.05 | 3,409,568,820 | 14,594,782 | 8.120 | 2018-11-30 |
| 1176 | 2018-12-03 | 1,654,187 | 898,373 | 0.05 | 3,409,568,820 | 13,613,959 | 8.230 | 2018-11-29 |
| 1177 | 2018-11-30 | 755,814 | -94,710 | 0.02 | 3,409,568,820 | 6,280,814 | 8.310 | 2018-11-28 |
| 1178 | 2018-11-29 | 850,524 | -834,199 | 0.02 | 3,409,568,820 | 6,991,307 | 8.220 | 2018-11-27 |
| 1179 | 2018-11-28 | 1,684,723 | 102,800 | 0.05 | 3,409,568,820 | 13,747,340 | 8.160 | 2018-11-26 |
| 1180 | 2018-11-27 | 1,581,923 | 280,980 | 0.05 | 3,409,568,820 | 12,781,938 | 8.080 | 2018-11-23 |
| 1181 | 2018-11-26 | 1,300,943 | 663,020 | 0.04 | 3,409,568,820 | 10,849,865 | 8.340 | 2018-11-22 |
| 1182 | 2018-11-23 | 637,923 | -860,000 | 0.02 | 3,409,568,820 | 5,422,346 | 8.500 | 2018-11-21 |
| 1183 | 2018-11-22 | 1,497,923 | 682,000 | 0.04 | 3,409,568,820 | 12,507,657 | 8.350 | 2018-11-20 |
| 1184 | 2018-11-21 | 815,923 | -48,400 | 0.02 | 3,409,568,820 | 7,016,938 | 8.600 | 2018-11-19 |
| 1185 | 2018-11-20 | 864,323 | -359,290 | 0.03 | 3,409,568,820 | 7,389,962 | 8.550 | 2018-11-16 |
| 1186 | 2018-11-19 | 1,223,613 | 148,090 | 0.04 | 3,409,568,820 | 10,217,169 | 8.350 | 2018-11-15 |
| 1187 | 2018-11-16 | 1,075,523 | -1,026,012 | 0.03 | 3,409,568,820 | 8,808,533 | 8.190 | 2018-11-14 |
| 1188 | 2018-11-15 | 2,101,535 | -94,400 | 0.06 | 3,409,568,820 | 17,274,618 | 8.220 | 2018-11-13 |
| 1189 | 2018-11-14 | 2,195,935 | 25,243 | 0.06 | 3,409,568,820 | 17,809,033 | 8.110 | 2018-11-12 |
| 1190 | 2018-11-13 | 2,170,692 | 999,600 | 0.06 | 3,409,568,820 | 17,343,829 | 7.990 | 2018-11-09 |
| 1191 | 2018-11-12 | 1,171,092 | 610,896 | 0.03 | 3,409,568,820 | 9,778,618 | 8.350 | 2018-11-08 |
| 1192 | 2018-11-09 | 560,196 | -414,896 | 0.02 | 3,409,568,820 | 4,677,637 | 8.350 | 2018-11-07 |
| 1193 | 2018-11-08 | 975,092 | -450,000 | 0.03 | 3,409,568,820 | 8,268,780 | 8.480 | 2018-11-06 |
| 1194 | 2018-11-07 | 1,425,092 | 493,600 | 0.04 | 3,409,568,820 | 12,113,282 | 8.500 | 2018-11-05 |
| 1195 | 2018-11-06 | 931,492 | 476,252 | 0.03 | 3,409,568,820 | 8,048,091 | 8.640 | 2018-11-02 |
| 1196 | 2018-11-05 | 455,240 | -27,396 | 0.01 | 3,409,568,820 | 3,851,330 | 8.460 | 2018-11-01 |
| 1197 | 2018-11-02 | 482,636 | -848,188 | 0.01 | 3,409,568,820 | 3,807,998 | 7.890 | 2018-10-31 |
| 1198 | 2018-11-01 | 1,330,824 | 486,474 | 0.04 | 3,409,568,820 | 10,340,502 | 7.770 | 2018-10-30 |
| 1199 | 2018-10-31 | 844,350 | -347,232 | 0.02 | 3,409,568,820 | 6,374,843 | 7.550 | 2018-10-29 |
| 1200 | 2018-10-30 | 1,191,582 | 832,176 | 0.03 | 3,409,568,820 | 9,175,181 | 7.700 | 2018-10-26 |
| 1201 | 2018-10-29 | 359,406 | -79,200 | 0.01 | 3,409,568,820 | 2,839,307 | 7.900 | 2018-10-25 |
| 1202 | 2018-10-26 | 438,606 | -1,696,710 | 0.01 | 3,409,568,820 | 3,276,387 | 7.470 | 2018-10-24 |
| 1203 | 2018-10-25 | 2,135,316 | 1,449,200 | 0.06 | 3,409,568,820 | 15,587,807 | 7.300 | 2018-10-23 |
| 1204 | 2018-10-24 | 686,116 | -1,232,224 | 0.02 | 3,409,568,820 | 5,180,176 | 7.550 | 2018-10-22 |
| 1205 | 2018-10-23 | 1,918,340 | 208,660 | 0.06 | 3,409,568,820 | 12,641,861 | 6.590 | 2018-10-19 |
| 1206 | 2018-10-22 | 1,709,680 | 822,800 | 0.05 | 3,409,568,820 | 10,941,952 | 6.400 | 2018-10-18 |
| 1207 | 2018-10-19 | 886,880 | -1,186,134 | 0.03 | 3,409,568,820 | 5,773,589 | 6.510 | 2018-10-16 |
| 1208 | 2018-10-18 | 2,073,014 | 1,450,760 | 0.06 | 3,409,568,820 | 13,433,131 | 6.480 | 2018-10-15 |
| 1209 | 2018-10-16 | 622,254 | -1,929,390 | 0.02 | 3,409,568,820 | 4,144,212 | 6.660 | 2018-10-12 |
| 1210 | 2018-10-15 | 2,551,644 | 2,090,240 | 0.07 | 3,409,568,820 | 16,713,268 | 6.550 | 2018-10-11 |
| 1211 | 2018-10-12 | 461,404 | 171,600 | 0.01 | 3,409,568,820 | 3,225,214 | 6.990 | 2018-10-10 |
| 1212 | 2018-10-11 | 289,804 | -173,900 | 0.01 | 3,409,568,820 | 2,017,036 | 6.960 | 2018-10-09 |
| 1213 | 2018-10-10 | 463,704 | -556,800 | 0.01 | 3,409,568,820 | 3,194,921 | 6.890 | 2018-10-08 |
| 1214 | 2018-10-09 | 1,020,504 | 216,000 | 0.03 | 3,409,568,820 | 7,072,093 | 6.930 | 2018-10-05 |
| 1215 | 2018-10-08 | 804,504 | -4,153 | 0.02 | 3,409,568,820 | 5,607,393 | 6.970 | 2018-10-04 |
| 1216 | 2018-10-05 | 808,657 | -153,200 | 0.02 | 3,409,568,820 | 5,733,378 | 7.090 | 2018-10-03 |
| 1217 | 2018-10-04 | 961,857 | -322,400 | 0.03 | 3,409,568,820 | 6,732,999 | 7.000 | 2018-10-02 |
| 1218 | 2018-10-03 | 1,284,257 | -1,342,663 | 0.04 | 3,409,568,820 | 9,143,910 | 7.120 | 2018-09-28 |
| 1219 | 2018-10-02 | 2,626,920 | 870,400 | 0.08 | 3,409,568,820 | 18,966,362 | 7.220 | 2018-09-27 |
| 1220 | 2018-09-28 | 1,756,520 | -974,800 | 0.05 | 3,409,568,820 | 13,191,465 | 7.510 | 2018-09-26 |
| 1221 | 2018-09-27 | 2,731,320 | -2,964,800 | 0.08 | 3,409,568,820 | 19,993,262 | 7.320 | 2018-09-24 |
| 1222 | 2018-09-26 | 5,696,120 | 4,692,000 | 0.17 | 3,409,568,820 | 42,777,861 | 7.510 | 2018-09-21 |
| 1223 | 2018-09-24 | 1,004,120 | 553,475 | 0.03 | 3,409,568,820 | 7,400,364 | 7.370 | 2018-09-20 |
| 1224 | 2018-09-21 | 450,645 | 38,625 | 0.01 | 3,409,568,820 | 3,348,292 | 7.430 | 2018-09-19 |
| 1225 | 2018-09-20 | 412,020 | -1,979,520 | 0.01 | 3,409,568,820 | 2,962,424 | 7.190 | 2018-09-18 |
| 1226 | 2018-09-19 | 2,391,540 | 2,218,960 | 0.07 | 3,409,568,820 | 16,979,934 | 7.100 | 2018-09-17 |
| 1227 | 2018-09-18 | 172,580 | -18,180 | 0.01 | 3,409,568,820 | 1,228,770 | 7.120 | 2018-09-14 |
| 1228 | 2018-09-17 | 190,760 | -113,360 | 0.01 | 3,409,568,820 | 1,346,766 | 7.060 | 2018-09-13 |
| 1229 | 2018-09-14 | 304,120 | 256,400 | 0.01 | 3,409,568,820 | 2,031,522 | 6.680 | 2018-09-12 |
| 1230 | 2018-09-13 | 47,720 | -22,000 | 0.00 | 3,409,568,820 | 319,724 | 6.700 | 2018-09-11 |
| 1231 | 2018-09-12 | 69,720 | -123,600 | 0.00 | 3,409,568,820 | 465,032 | 6.670 | 2018-09-10 |
| 1232 | 2018-09-11 | 193,320 | -148,890 | 0.01 | 3,409,568,820 | 1,333,908 | 6.900 | 2018-09-07 |
| 1233 | 2018-09-10 | 342,210 | -288,926 | 0.01 | 3,409,568,820 | 2,347,561 | 6.860 | 2018-09-06 |
| 1234 | 2018-09-07 | 631,136 | -3,919 | 0.02 | 3,409,568,820 | 4,354,838 | 6.900 | 2018-09-05 |
| 1235 | 2018-09-06 | 635,055 | 107,805 | 0.02 | 3,409,568,820 | 4,432,684 | 6.980 | 2018-09-04 |
| 1236 | 2018-09-05 | 527,250 | 37,660 | 0.02 | 3,409,568,820 | 3,611,663 | 6.850 | 2018-09-03 |
| 1237 | 2018-09-04 | 489,590 | -287,200 | 0.01 | 3,409,568,820 | 3,397,755 | 6.940 | 2018-08-31 |
| 1238 | 2018-09-03 | 776,790 | 130,400 | 0.02 | 3,409,568,820 | 5,453,066 | 7.020 | 2018-08-30 |
| 1239 | 2018-08-31 | 646,390 | -174,800 | 0.02 | 3,409,568,820 | 4,712,183 | 7.290 | 2018-08-29 |
| 1240 | 2018-08-30 | 821,190 | 73,337 | 0.02 | 3,409,568,820 | 6,117,866 | 7.450 | 2018-08-28 |
| 1241 | 2018-08-29 | 747,853 | -460,106 | 0.02 | 3,409,568,820 | 5,571,505 | 7.450 | 2018-08-27 |
| 1242 | 2018-08-28 | 1,207,959 | -149,400 | 0.04 | 3,409,568,820 | 8,588,588 | 7.110 | 2018-08-24 |
| 1243 | 2018-08-27 | 1,357,359 | -295,600 | 0.04 | 3,409,568,820 | 9,813,706 | 7.230 | 2018-08-23 |
| 1244 | 2018-08-24 | 1,652,959 | -3,155,745 | 0.05 | 3,409,568,820 | 11,967,423 | 7.240 | 2018-08-22 |
| 1245 | 2018-08-23 | 4,808,704 | -4,262,000 | 0.14 | 3,409,568,820 | 34,382,234 | 7.150 | 2018-08-21 |
| 1246 | 2018-08-22 | 9,070,704 | -3,693,200 | 0.27 | 3,409,568,820 | 64,039,170 | 7.060 | 2018-08-20 |
| 1247 | 2018-08-21 | 12,763,904 | 186,000 | 0.37 | 3,409,568,820 | 89,474,967 | 7.010 | 2018-08-17 |
| 1248 | 2018-08-20 | 12,577,904 | -378,850 | 0.37 | 3,409,568,820 | 89,428,897 | 7.110 | 2018-08-16 |
| 1249 | 2018-08-17 | 12,956,754 | 425,024 | 0.38 | 3,409,568,820 | 91,474,683 | 7.060 | 2018-08-15 |
| 1250 | 2018-08-16 | 12,531,730 | 20,400 | 0.37 | 3,409,568,820 | 91,606,946 | 7.310 | 2018-08-14 |
| 1251 | 2018-08-15 | 12,511,330 | -367,824 | 0.37 | 3,409,568,820 | 91,332,709 | 7.300 | 2018-08-13 |
| 1252 | 2018-08-14 | 12,879,154 | -467,060 | 0.38 | 3,409,568,820 | 96,464,863 | 7.490 | 2018-08-10 |
| 1253 | 2018-08-13 | 13,346,214 | -479,611 | 0.39 | 3,409,568,820 | 100,096,605 | 7.500 | 2018-08-09 |
| 1254 | 2018-08-10 | 13,825,825 | 139,721 | 0.41 | 3,409,568,820 | 100,237,231 | 7.250 | 2018-08-08 |
| 1255 | 2018-08-09 | 13,686,104 | -1,415,600 | 0.40 | 3,409,568,820 | 99,087,393 | 7.240 | 2018-08-07 |
| 1256 | 2018-08-08 | 15,101,704 | -449,473 | 0.44 | 3,409,568,820 | 108,581,252 | 7.190 | 2018-08-06 |
| 1257 | 2018-08-07 | 15,551,177 | -254,543 | 0.46 | 3,409,568,820 | 114,456,663 | 7.360 | 2018-08-03 |
| 1258 | 2018-08-06 | 15,805,720 | 1,055,114 | 0.46 | 3,409,568,820 | 118,226,786 | 7.480 | 2018-08-02 |
| 1259 | 2018-08-03 | 14,750,606 | -8,828 | 0.43 | 3,409,568,820 | 113,874,678 | 7.720 | 2018-08-01 |
| 1260 | 2018-08-02 | 14,759,434 | -96,116 | 0.43 | 3,409,568,820 | 116,894,717 | 7.920 | 2018-07-31 |
| 1261 | 2018-08-01 | 14,855,550 | -333,100 | 0.44 | 3,409,568,820 | 118,101,623 | 7.950 | 2018-07-30 |
| 1262 | 2018-07-31 | 15,188,650 | -1,300,600 | 0.45 | 3,409,568,820 | 121,357,314 | 7.990 | 2018-07-27 |
| 1263 | 2018-07-30 | 16,489,250 | 225,928 | 0.48 | 3,409,568,820 | 131,254,430 | 7.960 | 2018-07-26 |
| 1264 | 2018-07-27 | 16,263,322 | 1,050,918 | 0.48 | 3,409,568,820 | 130,919,742 | 8.050 | 2018-07-25 |
| 1265 | 2018-07-26 | 15,212,404 | 387,250 | 0.45 | 3,409,568,820 | 122,307,728 | 8.040 | 2018-07-24 |
| 1266 | 2018-07-25 | 14,825,154 | -106,000 | 0.43 | 3,409,568,820 | 116,673,962 | 7.870 | 2018-07-23 |
| 1267 | 2018-07-24 | 14,931,154 | 273,776 | 0.44 | 3,409,568,820 | 117,209,559 | 7.850 | 2018-07-20 |
| 1268 | 2018-07-23 | 14,657,378 | -72,400 | 0.43 | 3,409,568,820 | 114,474,122 | 7.810 | 2018-07-19 |
| 1269 | 2018-07-20 | 14,729,778 | 13,330,403 | 0.43 | 3,409,568,820 | 115,039,566 | 7.810 | 2018-07-18 |
| 1270 | 2018-07-19 | 1,399,375 | -57,483 | 0.04 | 3,409,568,820 | 10,831,163 | 7.740 | 2018-07-17 |
| 1271 | 2018-07-18 | 1,456,858 | 416 | 0.04 | 3,409,568,820 | 11,305,218 | 7.760 | 2018-07-16 |
| 1272 | 2018-07-17 | 1,456,442 | 365,218 | 0.04 | 3,409,568,820 | 11,403,941 | 7.830 | 2018-07-13 |
| 1273 | 2018-07-16 | 1,091,224 | -602,459 | 0.03 | 3,409,568,820 | 8,577,021 | 7.860 | 2018-07-12 |
| 1274 | 2018-07-13 | 1,693,683 | -64,800 | 0.05 | 3,409,568,820 | 12,871,991 | 7.600 | 2018-07-11 |
| 1275 | 2018-07-12 | 1,758,483 | -2,100,100 | 0.05 | 3,409,568,820 | 13,505,149 | 7.680 | 2018-07-10 |
| 1276 | 2018-07-11 | 3,858,583 | -904,000 | 0.11 | 3,409,568,820 | 29,633,917 | 7.680 | 2018-07-09 |
| 1277 | 2018-07-10 | 4,762,583 | 121,200 | 0.14 | 3,409,568,820 | 35,100,237 | 7.370 | 2018-07-06 |
| 1278 | 2018-07-09 | 4,641,383 | 199,600 | 0.14 | 3,409,568,820 | 34,299,820 | 7.390 | 2018-07-05 |
| 1279 | 2018-07-06 | 4,441,783 | -264,121 | 0.13 | 3,409,568,820 | 34,423,818 | 7.750 | 2018-07-04 |
| 1280 | 2018-07-05 | 4,705,904 | -522,420 | 0.14 | 3,409,568,820 | 37,082,524 | 7.880 | 2018-07-03 |
| 1281 | 2018-07-04 | 5,228,324 | 3,916,700 | 0.15 | 3,409,568,820 | 41,460,609 | 7.930 | 2018-06-29 |
| 1282 | 2018-07-03 | 1,311,624 | 25,345 | 0.04 | 3,409,568,820 | 10,178,202 | 7.760 | 2018-06-28 |
| 1283 | 2018-06-29 | 1,286,279 | 36,176 | 0.04 | 3,409,568,820 | 9,955,799 | 7.740 | 2018-06-27 |
| 1284 | 2018-06-28 | 1,250,103 | -278,279 | 0.04 | 3,409,568,820 | 10,138,335 | 8.110 | 2018-06-26 |
| 1285 | 2018-06-27 | 1,528,382 | 35,358 | 0.04 | 3,409,568,820 | 12,425,746 | 8.130 | 2018-06-25 |
| 1286 | 2018-06-26 | 1,493,024 | -876,628 | 0.04 | 3,409,568,820 | 12,451,820 | 8.340 | 2018-06-22 |
| 1287 | 2018-06-25 | 2,369,652 | -484,400 | 0.07 | 3,409,568,820 | 19,454,843 | 8.210 | 2018-06-21 |
| 1288 | 2018-06-22 | 2,854,052 | 21,408 | 0.08 | 3,409,568,820 | 24,173,820 | 8.470 | 2018-06-20 |
| 1289 | 2018-06-21 | 2,832,644 | -578,584 | 0.08 | 3,409,568,820 | 24,304,086 | 8.580 | 2018-06-19 |
| 1290 | 2018-06-20 | 3,411,228 | 756,000 | 0.10 | 3,409,568,820 | 31,212,736 | 9.150 | 2018-06-15 |
| 1291 | 2018-06-19 | 2,655,228 | 266,387 | 0.08 | 3,409,568,820 | 25,065,352 | 9.440 | 2018-06-14 |
| 1292 | 2018-06-15 | 2,388,841 | 188,719 | 0.07 | 3,409,568,820 | 22,741,766 | 9.520 | 2018-06-13 |
| 1293 | 2018-06-14 | 2,200,122 | 352,965 | 0.06 | 3,409,568,820 | 21,297,181 | 9.680 | 2018-06-12 |
| 1294 | 2018-06-13 | 1,847,157 | 305,600 | 0.05 | 3,409,568,820 | 17,917,423 | 9.700 | 2018-06-11 |
| 1295 | 2018-06-12 | 1,541,557 | -330,000 | 0.05 | 3,409,568,820 | 15,061,012 | 9.770 | 2018-06-08 |
| 1296 | 2018-06-11 | 1,871,557 | 36,800 | 0.05 | 3,409,568,820 | 18,696,854 | 9.990 | 2018-06-07 |
| 1297 | 2018-06-08 | 1,834,757 | 45,200 | 0.05 | 3,409,568,820 | 18,145,747 | 9.890 | 2018-06-06 |
| 1298 | 2018-06-07 | 1,789,557 | 440,163 | 0.05 | 3,409,568,820 | 17,770,301 | 9.930 | 2018-06-05 |
| 1299 | 2018-06-06 | 1,349,394 | -868,000 | 0.04 | 3,409,568,820 | 13,480,446 | 9.990 | 2018-06-04 |
| 1300 | 2018-06-05 | 2,217,394 | 378,804 | 0.07 | 3,409,568,820 | 21,708,287 | 9.790 | 2018-06-01 |
| 1301 | 2018-06-04 | 1,838,590 | -170,004 | 0.05 | 3,409,568,820 | 18,054,954 | 9.820 | 2018-05-31 |
| 1302 | 2018-06-01 | 2,008,594 | -408,000 | 0.06 | 3,409,568,820 | 19,121,815 | 9.520 | 2018-05-30 |
| 1303 | 2018-05-31 | 2,416,594 | -3,016,300 | 0.07 | 3,409,568,820 | 23,634,289 | 9.780 | 2018-05-29 |
| 1304 | 2018-05-30 | 5,432,894 | 817,200 | 0.16 | 3,409,568,820 | 54,111,624 | 9.960 | 2018-05-28 |
| 1305 | 2018-05-29 | 4,615,694 | -818,400 | 0.14 | 3,409,568,820 | 45,833,841 | 9.930 | 2018-05-25 |
| 1306 | 2018-05-28 | 5,434,094 | 1,860,400 | 0.16 | 3,409,568,820 | 54,775,668 | 10.08 | 2018-05-24 |
| 1307 | 2018-05-25 | 3,573,694 | -2,169,200 | 0.10 | 3,409,568,820 | 36,094,309 | 10.10 | 2018-05-23 |
| 1308 | 2018-05-24 | 5,742,894 | 3,404,800 | 0.17 | 3,409,568,820 | 60,185,529 | 10.48 | 2018-05-21 |
| 1309 | 2018-05-23 | 2,338,094 | 288,463 | 0.07 | 3,409,568,820 | 24,737,035 | 10.58 | 2018-05-18 |
| 1310 | 2018-05-21 | 2,049,631 | -1,782,395 | 0.06 | 3,409,568,820 | 21,726,089 | 10.60 | 2018-05-17 |
| 1311 | 2018-05-18 | 3,832,026 | -321,600 | 0.11 | 3,409,568,820 | 41,309,240 | 10.78 | 2018-05-16 |
| 1312 | 2018-05-17 | 4,153,626 | -16,400 | 0.12 | 3,409,568,820 | 44,693,016 | 10.76 | 2018-05-15 |
| 1313 | 2018-05-16 | 4,170,026 | 638,400 | 0.12 | 3,409,568,820 | 45,036,281 | 10.80 | 2018-05-14 |
| 1314 | 2018-05-15 | 3,531,626 | 575,200 | 0.10 | 3,409,568,820 | 37,364,603 | 10.58 | 2018-05-11 |
| 1315 | 2018-05-14 | 2,956,426 | 855,600 | 0.09 | 3,409,568,820 | 31,101,602 | 10.52 | 2018-05-10 |
| 1316 | 2018-05-11 | 2,100,826 | -492,990 | 0.06 | 3,409,568,820 | 22,100,690 | 10.52 | 2018-05-09 |
| 1317 | 2018-05-10 | 2,593,816 | 648,796 | 0.08 | 3,409,568,820 | 27,286,944 | 10.52 | 2018-05-08 |
| 1318 | 2018-05-09 | 1,945,020 | 278,994 | 0.06 | 3,409,568,820 | 20,422,710 | 10.50 | 2018-05-07 |
| 1319 | 2018-05-08 | 1,666,026 | 118,826 | 0.05 | 3,409,568,820 | 17,293,350 | 10.38 | 2018-05-04 |
| 1320 | 2018-05-07 | 1,547,200 | -164,027 | 0.05 | 3,409,568,820 | 16,369,376 | 10.58 | 2018-05-03 |
| 1321 | 2018-05-04 | 1,711,227 | -409,715 | 0.05 | 3,409,568,820 | 18,412,803 | 10.76 | 2018-05-02 |
| 1322 | 2018-05-03 | 2,120,942 | 524,463 | 0.06 | 3,409,568,820 | 22,906,174 | 10.80 | 2018-04-30 |
| 1323 | 2018-05-02 | 1,596,479 | -245,200 | 0.05 | 3,409,568,820 | 16,731,100 | 10.48 | 2018-04-27 |
| 1324 | 2018-04-30 | 1,841,679 | -206,400 | 0.05 | 3,409,568,820 | 19,116,628 | 10.38 | 2018-04-26 |
| 1325 | 2018-04-27 | 2,048,079 | -135,200 | 0.06 | 3,409,568,820 | 21,504,830 | 10.50 | 2018-04-25 |
| 1326 | 2018-04-26 | 2,183,279 | -479,778 | 0.06 | 3,409,568,820 | 23,317,420 | 10.68 | 2018-04-24 |
| 1327 | 2018-04-25 | 2,663,057 | -185,042 | 0.08 | 3,409,568,820 | 27,908,837 | 10.48 | 2018-04-23 |
| 1328 | 2018-04-24 | 2,848,099 | -725,666 | 0.08 | 3,409,568,820 | 29,962,001 | 10.52 | 2018-04-20 |
| 1329 | 2018-04-23 | 3,573,765 | 855,248 | 0.10 | 3,409,568,820 | 38,453,711 | 10.76 | 2018-04-19 |
| 1330 | 2018-04-20 | 2,718,517 | 624,601 | 0.08 | 3,409,568,820 | 28,761,910 | 10.58 | 2018-04-18 |
| 1331 | 2018-04-19 | 2,093,916 | -323,818 | 0.06 | 3,409,568,820 | 21,944,240 | 10.48 | 2018-04-17 |
| 1332 | 2018-04-18 | 2,417,734 | 71,836 | 0.07 | 3,409,568,820 | 25,627,980 | 10.60 | 2018-04-16 |
| 1333 | 2018-04-17 | 2,345,898 | -112,169 | 0.07 | 3,409,568,820 | 25,523,370 | 10.88 | 2018-04-13 |
| 1334 | 2018-04-16 | 2,458,067 | -320,031 | 0.07 | 3,409,568,820 | 26,645,446 | 10.84 | 2018-04-12 |
| 1335 | 2018-04-13 | 2,778,098 | 675,280 | 0.08 | 3,409,568,820 | 30,225,706 | 10.88 | 2018-04-11 |
| 1336 | 2018-04-12 | 2,102,818 | 108,525 | 0.06 | 3,409,568,820 | 22,962,773 | 10.92 | 2018-04-10 |
| 1337 | 2018-04-11 | 1,994,293 | -1,425,551 | 0.06 | 3,409,568,820 | 21,219,278 | 10.64 | 2018-04-09 |
| 1338 | 2018-04-10 | 3,419,844 | -2,347,151 | 0.10 | 3,409,568,820 | 35,361,187 | 10.34 | 2018-04-06 |
| 1339 | 2018-04-09 | 5,766,995 | -159,269 | 0.17 | 3,409,568,820 | 59,284,709 | 10.28 | 2018-04-04 |
| 1340 | 2018-04-06 | 5,926,264 | 1,751,200 | 0.17 | 3,409,568,820 | 62,107,247 | 10.48 | 2018-04-03 |
| 1341 | 2018-04-04 | 4,175,064 | 1,330,780 | 0.12 | 3,409,568,820 | 43,337,164 | 10.38 | 2018-03-29 |
| 1342 | 2018-04-03 | 2,844,284 | -20,439 | 0.08 | 3,409,568,820 | 29,694,325 | 10.44 | 2018-03-28 |
| 1343 | 2018-03-29 | 2,864,723 | -706,236 | 0.08 | 3,409,568,820 | 30,652,536 | 10.70 | 2018-03-27 |
| 1344 | 2018-03-28 | 3,570,959 | 904,992 | 0.10 | 3,409,568,820 | 37,566,489 | 10.52 | 2018-03-26 |
| 1345 | 2018-03-27 | 2,665,967 | -200,761 | 0.08 | 3,409,568,820 | 28,152,612 | 10.56 | 2018-03-23 |
| 1346 | 2018-03-26 | 2,866,728 | -576,434 | 0.08 | 3,409,568,820 | 31,075,332 | 10.84 | 2018-03-22 |
| 1347 | 2018-03-23 | 3,443,162 | -437,139 | 0.10 | 3,409,568,820 | 37,323,876 | 10.84 | 2018-03-21 |
| 1348 | 2018-03-22 | 3,880,301 | -479,258 | 0.11 | 3,409,568,820 | 42,295,281 | 10.90 | 2018-03-20 |
| 1349 | 2018-03-21 | 4,359,559 | -5,314 | 0.13 | 3,409,568,820 | 47,780,767 | 10.96 | 2018-03-19 |
| 1350 | 2018-03-20 | 4,364,873 | 1,112,178 | 0.13 | 3,409,568,820 | 48,013,603 | 11.00 | 2018-03-16 |
| 1351 | 2018-03-19 | 3,252,695 | 28,144 | 0.10 | 3,409,568,820 | 36,169,968 | 11.12 | 2018-03-15 |
| 1352 | 2018-03-16 | 3,224,551 | -1,591,941 | 0.09 | 3,409,568,820 | 35,985,989 | 11.16 | 2018-03-14 |
| 1353 | 2018-03-15 | 4,816,492 | -1,037,345 | 0.14 | 3,409,568,820 | 53,944,710 | 11.20 | 2018-03-13 |
| 1354 | 2018-03-14 | 5,853,837 | 664,000 | 0.17 | 3,409,568,820 | 66,148,358 | 11.30 | 2018-03-12 |
| 1355 | 2018-03-13 | 5,189,837 | -2,088,880 | 0.15 | 3,409,568,820 | 58,022,378 | 11.18 | 2018-03-09 |
| 1356 | 2018-03-12 | 7,278,717 | 3,178,180 | 0.21 | 3,409,568,820 | 80,648,184 | 11.08 | 2018-03-08 |
| 1357 | 2018-03-09 | 4,100,537 | -337,100 | 0.12 | 3,409,568,820 | 45,351,939 | 11.06 | 2018-03-07 |
| 1358 | 2018-03-08 | 4,437,637 | -1,434,400 | 0.13 | 3,409,568,820 | 49,790,287 | 11.22 | 2018-03-06 |
| 1359 | 2018-03-07 | 5,872,037 | -809,600 | 0.17 | 3,409,568,820 | 64,122,644 | 10.92 | 2018-03-05 |
| 1360 | 2018-03-06 | 6,681,637 | 1,288,800 | 0.20 | 3,409,568,820 | 74,032,538 | 11.08 | 2018-03-02 |
| 1361 | 2018-03-05 | 5,392,837 | 184,400 | 0.16 | 3,409,568,820 | 60,615,488 | 11.24 | 2018-03-01 |
| 1362 | 2018-03-02 | 5,208,437 | -2,354,800 | 0.15 | 3,409,568,820 | 58,334,494 | 11.20 | 2018-02-28 |
| 1363 | 2018-03-01 | 7,563,237 | 2,178,000 | 0.22 | 3,409,568,820 | 86,674,696 | 11.46 | 2018-02-27 |
| 1364 | 2018-02-28 | 5,385,237 | -286,600 | 0.16 | 3,409,568,820 | 61,930,226 | 11.50 | 2018-02-26 |
| 1365 | 2018-02-27 | 5,671,837 | 92,400 | 0.17 | 3,409,568,820 | 64,885,815 | 11.44 | 2018-02-23 |
| 1366 | 2018-02-26 | 5,579,437 | -364,400 | 0.16 | 3,409,568,820 | 62,489,694 | 11.20 | 2018-02-22 |
| 1367 | 2018-02-23 | 5,943,837 | 345,001 | 0.17 | 3,409,568,820 | 67,046,481 | 11.28 | 2018-02-21 |
| 1368 | 2018-02-22 | 5,598,836 | 729,600 | 0.16 | 3,409,568,820 | 62,483,010 | 11.16 | 2018-02-20 |
| 1369 | 2018-02-21 | 4,869,236 | 291,868 | 0.14 | 3,409,568,820 | 53,951,135 | 11.08 | 2018-02-14 |
| 1370 | 2018-02-20 | 4,577,368 | -434,016 | 0.13 | 3,409,568,820 | 50,351,048 | 11.00 | 2018-02-13 |
| 1371 | 2018-02-14 | 5,011,384 | -980,942 | 0.15 | 3,409,568,820 | 55,125,224 | 11.00 | 2018-02-12 |
| 1372 | 2018-02-13 | 5,992,326 | 566,075 | 0.18 | 3,409,568,820 | 65,436,200 | 10.92 | 2018-02-09 |
| 1373 | 2018-02-12 | 5,426,251 | -1,034,236 | 0.16 | 3,409,568,820 | 62,293,361 | 11.48 | 2018-02-08 |
| 1374 | 2018-02-09 | 6,460,487 | -606,818 | 0.19 | 3,409,568,820 | 75,200,069 | 11.64 | 2018-02-07 |
| 1375 | 2018-02-08 | 7,067,305 | -1,324,241 | 0.21 | 3,409,568,820 | 83,252,853 | 11.78 | 2018-02-06 |
| 1376 | 2018-02-07 | 8,391,546 | 1,075,800 | 0.25 | 3,409,568,820 | 103,887,339 | 12.38 | 2018-02-05 |
| 1377 | 2018-02-06 | 7,315,746 | 930,553 | 0.21 | 3,409,568,820 | 91,885,770 | 12.56 | 2018-02-02 |
| 1378 | 2018-02-05 | 6,385,193 | -518,588 | 0.19 | 3,409,568,820 | 80,325,728 | 12.58 | 2018-02-01 |
| 1379 | 2018-02-02 | 6,903,781 | -1,345,825 | 0.20 | 3,409,568,820 | 88,230,321 | 12.78 | 2018-01-31 |
| 1380 | 2018-02-01 | 8,249,606 | -534,428 | 0.24 | 3,409,568,820 | 105,429,965 | 12.78 | 2018-01-30 |
| 1381 | 2018-01-31 | 8,784,034 | 1,411,300 | 0.26 | 3,409,568,820 | 112,962,677 | 12.86 | 2018-01-29 |
| 1382 | 2018-01-30 | 7,372,734 | -672,723 | 0.22 | 3,409,568,820 | 97,909,908 | 13.28 | 2018-01-26 |
| 1383 | 2018-01-29 | 8,045,457 | 616,200 | 0.24 | 3,409,568,820 | 104,751,850 | 13.02 | 2018-01-25 |
| 1384 | 2018-01-26 | 7,429,257 | 1,052,423 | 0.22 | 3,409,568,820 | 100,294,970 | 13.50 | 2018-01-24 |
| 1385 | 2018-01-25 | 6,376,834 | 213,200 | 0.19 | 3,409,568,820 | 82,516,232 | 12.94 | 2018-01-23 |
| 1386 | 2018-01-24 | 6,163,634 | -86,200 | 0.18 | 3,409,568,820 | 79,264,333 | 12.86 | 2018-01-22 |
| 1387 | 2018-01-23 | 6,249,834 | 727,520 | 0.18 | 3,409,568,820 | 80,247,869 | 12.84 | 2018-01-19 |
| 1388 | 2018-01-22 | 5,522,314 | 1,093,200 | 0.16 | 3,409,568,820 | 70,243,834 | 12.72 | 2018-01-18 |
| 1389 | 2018-01-19 | 4,429,114 | -566,296 | 0.13 | 3,409,568,820 | 56,249,748 | 12.70 | 2018-01-17 |
| 1390 | 2018-01-18 | 4,995,410 | -918,200 | 0.15 | 3,409,568,820 | 60,744,186 | 12.16 | 2018-01-16 |
| 1391 | 2018-01-17 | 5,913,610 | 1,213,200 | 0.17 | 3,409,568,820 | 70,253,687 | 11.88 | 2018-01-15 |
| 1392 | 2018-01-16 | 4,700,410 | 509,600 | 0.14 | 3,409,568,820 | 56,498,928 | 12.02 | 2018-01-12 |
| 1393 | 2018-01-15 | 4,190,810 | 632,800 | 0.12 | 3,409,568,820 | 50,457,352 | 12.04 | 2018-01-11 |
| 1394 | 2018-01-12 | 3,558,010 | 369,600 | 0.10 | 3,409,568,820 | 43,051,921 | 12.10 | 2018-01-10 |
| 1395 | 2018-01-11 | 3,188,410 | -861,032 | 0.09 | 3,409,568,820 | 38,579,761 | 12.10 | 2018-01-09 |
| 1396 | 2018-01-10 | 4,049,442 | 392,296 | 0.12 | 3,409,568,820 | 48,998,248 | 12.10 | 2018-01-08 |
| 1397 | 2018-01-09 | 3,657,146 | 226,538 | 0.11 | 3,409,568,820 | 43,593,180 | 11.92 | 2018-01-05 |
| 1398 | 2018-01-08 | 3,430,608 | 527,102 | 0.10 | 3,409,568,820 | 40,687,011 | 11.86 | 2018-01-04 |
| 1399 | 2018-01-05 | 2,903,506 | -2,329,923 | 0.09 | 3,409,568,820 | 34,203,301 | 11.78 | 2018-01-03 |
| 1400 | 2018-01-04 | 5,233,429 | -501,729 | 0.15 | 3,409,568,820 | 61,335,788 | 11.72 | 2018-01-02 |
| 1401 | 2018-01-03 | 5,735,158 | 1,077,200 | 0.17 | 3,409,568,820 | 65,036,692 | 11.34 | 2017-12-29 |
| 1402 | 2018-01-02 | 4,657,958 | 1,198,042 | 0.14 | 3,409,568,820 | 53,100,721 | 11.40 | 2017-12-28 |
| 1403 | 2017-12-29 | 3,459,916 | -69,700 | 0.10 | 3,409,568,820 | 39,443,042 | 11.40 | 2017-12-27 |
| 1404 | 2017-12-28 | 3,529,616 | -417,600 | 0.10 | 3,409,568,820 | 40,025,845 | 11.34 | 2017-12-22 |
| 1405 | 2017-12-27 | 3,947,216 | 222,800 | 0.12 | 3,409,568,820 | 44,603,541 | 11.30 | 2017-12-21 |
| 1406 | 2017-12-22 | 3,724,416 | 62,000 | 0.11 | 3,409,568,820 | 42,085,901 | 11.30 | 2017-12-20 |
| 1407 | 2017-12-21 | 3,662,416 | 884,400 | 0.11 | 3,409,568,820 | 41,312,052 | 11.28 | 2017-12-19 |
| 1408 | 2017-12-20 | 2,778,016 | 184,958 | 0.08 | 3,409,568,820 | 31,447,141 | 11.32 | 2017-12-18 |
| 1409 | 2017-12-19 | 2,593,058 | -119,346 | 0.08 | 3,409,568,820 | 29,353,417 | 11.32 | 2017-12-15 |
| 1410 | 2017-12-18 | 2,712,404 | -13,600 | 0.08 | 3,409,568,820 | 30,704,413 | 11.32 | 2017-12-14 |
| 1411 | 2017-12-15 | 2,726,004 | -2,505,900 | 0.08 | 3,409,568,820 | 30,912,885 | 11.34 | 2017-12-13 |
| 1412 | 2017-12-14 | 5,231,904 | -436,000 | 0.15 | 3,409,568,820 | 58,597,325 | 11.20 | 2017-12-12 |
| 1413 | 2017-12-13 | 5,667,904 | 1,562,400 | 0.17 | 3,409,568,820 | 63,933,957 | 11.28 | 2017-12-11 |
| 1414 | 2017-12-12 | 4,105,504 | 732,295 | 0.12 | 3,409,568,820 | 46,227,975 | 11.26 | 2017-12-08 |
| 1415 | 2017-12-11 | 3,373,209 | 711,600 | 0.10 | 3,409,568,820 | 37,712,477 | 11.18 | 2017-12-07 |
| 1416 | 2017-12-08 | 2,661,609 | 664,000 | 0.08 | 3,409,568,820 | 30,076,182 | 11.30 | 2017-12-06 |
| 1417 | 2017-12-07 | 1,997,609 | 48,400 | 0.06 | 3,409,568,820 | 23,012,456 | 11.52 | 2017-12-05 |
| 1418 | 2017-12-06 | 1,949,209 | 573,576 | 0.06 | 3,409,568,820 | 22,571,840 | 11.58 | 2017-12-04 |
| 1419 | 2017-12-05 | 1,375,633 | -38,587 | 0.04 | 3,409,568,820 | 16,012,368 | 11.64 | 2017-12-01 |
| 1420 | 2017-12-04 | 1,414,220 | -492,183 | 0.04 | 3,409,568,820 | 16,461,521 | 11.64 | 2017-11-30 |
| 1421 | 2017-12-01 | 1,906,403 | 20,400 | 0.06 | 3,409,568,820 | 22,152,403 | 11.62 | 2017-11-29 |
| 1422 | 2017-11-30 | 1,886,003 | -1,352,200 | 0.06 | 3,409,568,820 | 22,028,515 | 11.68 | 2017-11-28 |
| 1423 | 2017-11-29 | 3,238,203 | -392,920 | 0.09 | 3,409,568,820 | 38,016,503 | 11.74 | 2017-11-27 |
| 1424 | 2017-11-28 | 3,631,123 | 77,000 | 0.11 | 3,409,568,820 | 42,774,629 | 11.78 | 2017-11-24 |
| 1425 | 2017-11-27 | 3,554,123 | -208,623 | 0.10 | 3,409,568,820 | 41,654,322 | 11.72 | 2017-11-23 |
| 1426 | 2017-11-24 | 3,762,746 | -346,977 | 0.11 | 3,409,568,820 | 44,400,403 | 11.80 | 2017-11-22 |
| 1427 | 2017-11-23 | 4,109,723 | -1,210,400 | 0.12 | 3,409,568,820 | 48,001,565 | 11.68 | 2017-11-21 |
| 1428 | 2017-11-22 | 5,320,123 | 498,000 | 0.16 | 3,409,568,820 | 60,968,610 | 11.46 | 2017-11-20 |
| 1429 | 2017-11-21 | 4,822,123 | 2,812,098 | 0.14 | 3,409,568,820 | 56,225,954 | 11.66 | 2017-11-17 |
| 1430 | 2017-11-20 | 2,010,025 | 271,767 | 0.06 | 3,409,568,820 | 23,678,095 | 11.78 | 2017-11-16 |
| 1431 | 2017-11-17 | 1,738,258 | 765,200 | 0.05 | 3,409,568,820 | 20,511,444 | 11.80 | 2017-11-15 |
| 1432 | 2017-11-16 | 973,058 | 52,000 | 0.03 | 3,409,568,820 | 11,657,235 | 11.98 | 2017-11-14 |
| 1433 | 2017-11-15 | 921,058 | 197,200 | 0.03 | 3,409,568,820 | 11,144,802 | 12.10 | 2017-11-13 |
| 1434 | 2017-11-14 | 723,858 | -1,033,793 | 0.02 | 3,409,568,820 | 8,816,590 | 12.18 | 2017-11-10 |
| 1435 | 2017-11-13 | 1,757,651 | 393,100 | 0.05 | 3,409,568,820 | 21,267,577 | 12.10 | 2017-11-09 |
| 1436 | 2017-11-10 | 1,364,551 | -634,200 | 0.04 | 3,409,568,820 | 16,456,485 | 12.06 | 2017-11-08 |
| 1437 | 2017-11-09 | 1,998,751 | -567,200 | 0.06 | 3,409,568,820 | 24,264,837 | 12.14 | 2017-11-07 |
| 1438 | 2017-11-08 | 2,565,951 | -482,700 | 0.08 | 3,409,568,820 | 30,945,369 | 12.06 | 2017-11-06 |
| 1439 | 2017-11-07 | 3,048,651 | -221,342 | 0.09 | 3,409,568,820 | 37,315,488 | 12.24 | 2017-11-03 |
| 1440 | 2017-11-06 | 3,269,993 | -104,864 | 0.10 | 3,409,568,820 | 40,024,714 | 12.24 | 2017-11-02 |
| 1441 | 2017-11-03 | 3,374,857 | -6,390,639 | 0.10 | 3,409,568,820 | 41,578,238 | 12.32 | 2017-11-01 |
| 1442 | 2017-11-02 | 9,765,496 | 3,068,939 | 0.29 | 3,409,568,820 | 120,506,221 | 12.34 | 2017-10-31 |
| 1443 | 2017-11-01 | 6,696,557 | 1,917,298 | 0.20 | 3,409,568,820 | 83,573,031 | 12.48 | 2017-10-30 |
| 1444 | 2017-10-31 | 4,779,259 | 979,502 | 0.14 | 3,409,568,820 | 60,218,663 | 12.60 | 2017-10-27 |
| 1445 | 2017-10-30 | 3,799,757 | 519,200 | 0.11 | 3,409,568,820 | 47,952,933 | 12.62 | 2017-10-26 |
| 1446 | 2017-10-27 | 3,280,557 | -486,700 | 0.10 | 3,409,568,820 | 41,728,685 | 12.72 | 2017-10-25 |
| 1447 | 2017-10-26 | 3,767,257 | -124,300 | 0.11 | 3,409,568,820 | 47,693,474 | 12.66 | 2017-10-24 |
| 1448 | 2017-10-25 | 3,891,557 | -106,000 | 0.11 | 3,409,568,820 | 49,656,267 | 12.76 | 2017-10-23 |
| 1449 | 2017-10-24 | 3,997,557 | 213,800 | 0.12 | 3,409,568,820 | 51,328,632 | 12.84 | 2017-10-20 |
| 1450 | 2017-10-23 | 3,783,757 | 365,000 | 0.11 | 3,409,568,820 | 48,205,064 | 12.74 | 2017-10-19 |
| 1451 | 2017-10-20 | 3,418,757 | -1,497,400 | 0.10 | 3,409,568,820 | 44,443,841 | 13.00 | 2017-10-18 |
| 1452 | 2017-10-19 | 4,916,157 | 523,480 | 0.14 | 3,409,568,820 | 64,106,687 | 13.04 | 2017-10-17 |
| 1453 | 2017-10-18 | 4,392,677 | 1,030,800 | 0.13 | 3,409,568,820 | 57,456,215 | 13.08 | 2017-10-16 |
| 1454 | 2017-10-17 | 3,361,877 | -517,200 | 0.10 | 3,409,568,820 | 43,838,876 | 13.04 | 2017-10-13 |
| 1455 | 2017-10-16 | 3,879,077 | 1,000,000 | 0.11 | 3,409,568,820 | 50,117,675 | 12.92 | 2017-10-12 |
| 1456 | 2017-10-13 | 2,879,077 | 877,603 | 0.08 | 3,409,568,820 | 37,255,256 | 12.94 | 2017-10-11 |
| 1457 | 2017-10-12 | 2,001,474 | -17,391 | 0.06 | 3,409,568,820 | 26,019,162 | 13.00 | 2017-10-10 |
| 1458 | 2017-10-11 | 2,018,865 | 2,991 | 0.06 | 3,409,568,820 | 26,083,736 | 12.92 | 2017-10-09 |
| 1459 | 2017-10-10 | 2,015,874 | -752,800 | 0.06 | 3,409,568,820 | 26,327,314 | 13.06 | 2017-10-06 |
| 1460 | 2017-10-09 | 2,768,674 | 353,200 | 0.08 | 3,409,568,820 | 35,439,027 | 12.80 | 2017-10-04 |
| 1461 | 2017-10-06 | 2,415,474 | 847,600 | 0.07 | 3,409,568,820 | 30,918,067 | 12.80 | 2017-10-03 |
| 1462 | 2017-10-04 | 1,567,874 | -113,600 | 0.05 | 3,409,568,820 | 19,786,570 | 12.62 | 2017-09-29 |
| 1463 | 2017-10-03 | 1,681,474 | -666,247 | 0.05 | 3,409,568,820 | 21,119,313 | 12.56 | 2017-09-28 |
| 1464 | 2017-09-29 | 2,347,721 | 460,905 | 0.07 | 3,409,568,820 | 30,003,874 | 12.78 | 2017-09-27 |
| 1465 | 2017-09-28 | 1,886,816 | 8,800 | 0.06 | 3,409,568,820 | 24,188,981 | 12.82 | 2017-09-26 |
| 1466 | 2017-09-27 | 1,878,016 | -2,309,412 | 0.06 | 3,409,568,820 | 24,001,044 | 12.78 | 2017-09-25 |
| 1467 | 2017-09-26 | 4,187,428 | -3,060,700 | 0.12 | 3,409,568,820 | 54,687,810 | 13.06 | 2017-09-22 |
| 1468 | 2017-09-25 | 7,248,128 | 3,837,200 | 0.21 | 3,409,568,820 | 96,110,177 | 13.26 | 2017-09-21 |
| 1469 | 2017-09-22 | 3,410,928 | -91,200 | 0.10 | 3,409,568,820 | 44,546,720 | 13.06 | 2017-09-20 |
| 1470 | 2017-09-21 | 3,502,128 | -402,800 | 0.10 | 3,409,568,820 | 45,387,579 | 12.96 | 2017-09-19 |
| 1471 | 2017-09-20 | 3,904,928 | -953,240 | 0.11 | 3,409,568,820 | 51,701,247 | 13.24 | 2017-09-18 |
| 1472 | 2017-09-19 | 4,858,168 | 332,000 | 0.14 | 3,409,568,820 | 61,698,734 | 12.70 | 2017-09-15 |
| 1473 | 2017-09-18 | 4,526,168 | -469,600 | 0.13 | 3,409,568,820 | 58,297,044 | 12.88 | 2017-09-14 |
| 1474 | 2017-09-15 | 4,995,768 | 497,800 | 0.15 | 3,409,568,820 | 64,445,407 | 12.90 | 2017-09-13 |
| 1475 | 2017-09-14 | 4,497,968 | -481,604 | 0.13 | 3,409,568,820 | 57,843,868 | 12.86 | 2017-09-12 |
| 1476 | 2017-09-13 | 4,979,572 | 131,600 | 0.15 | 3,409,568,820 | 63,638,930 | 12.78 | 2017-09-11 |
| 1477 | 2017-09-12 | 4,847,972 | 255,200 | 0.14 | 3,409,568,820 | 61,763,163 | 12.74 | 2017-09-08 |
| 1478 | 2017-09-11 | 4,592,772 | -622,400 | 0.13 | 3,409,568,820 | 58,511,915 | 12.74 | 2017-09-07 |
| 1479 | 2017-09-08 | 5,215,172 | 260,800 | 0.15 | 3,409,568,820 | 66,858,505 | 12.82 | 2017-09-06 |
| 1480 | 2017-09-07 | 4,954,372 | 90,842 | 0.15 | 3,409,568,820 | 64,109,574 | 12.94 | 2017-09-05 |
| 1481 | 2017-09-06 | 4,863,530 | -942,445 | 0.14 | 3,409,568,820 | 63,128,619 | 12.98 | 2017-09-04 |
| 1482 | 2017-09-05 | 5,805,975 | 109,304 | 0.17 | 3,409,568,820 | 75,593,795 | 13.02 | 2017-09-01 |
| 1483 | 2017-09-04 | 5,696,671 | 549,294 | 0.17 | 3,409,568,820 | 74,740,324 | 13.12 | 2017-08-31 |
| 1484 | 2017-09-01 | 5,147,377 | -3,361,998 | 0.15 | 3,409,568,820 | 67,327,691 | 13.08 | 2017-08-30 |
| 1485 | 2017-08-31 | 8,509,375 | 1,473,600 | 0.25 | 3,409,568,820 | 110,962,250 | 13.04 | 2017-08-29 |
| 1486 | 2017-08-30 | 7,035,775 | 2,778,045 | 0.21 | 3,409,568,820 | 93,294,377 | 13.26 | 2017-08-28 |
| 1487 | 2017-08-29 | 4,257,730 | 237,964 | 0.12 | 3,409,568,820 | 54,328,635 | 12.76 | 2017-08-25 |
| 1488 | 2017-08-28 | 4,019,766 | -1,297,900 | 0.12 | 3,409,568,820 | 50,005,889 | 12.44 | 2017-08-24 |
| 1489 | 2017-08-25 | 5,317,666 | -2,056 | 0.16 | 3,409,568,820 | 66,151,765 | 12.44 | 2017-08-22 |
| 1490 | 2017-08-24 | 5,319,722 | 150,800 | 0.16 | 3,409,568,820 | 65,858,158 | 12.38 | 2017-08-21 |
| 1491 | 2017-08-22 | 5,168,922 | 664,247 | 0.15 | 3,409,568,820 | 63,887,876 | 12.36 | 2017-08-18 |
| 1492 | 2017-08-21 | 4,504,675 | -619,627 | 0.13 | 3,409,568,820 | 56,398,531 | 12.52 | 2017-08-17 |
| 1493 | 2017-08-18 | 5,124,302 | -1,451,200 | 0.15 | 3,409,568,820 | 63,951,289 | 12.48 | 2017-08-16 |
| 1494 | 2017-08-17 | 6,575,502 | 1,960,639 | 0.19 | 3,409,568,820 | 82,588,305 | 12.56 | 2017-08-15 |
| 1495 | 2017-08-16 | 4,614,863 | 101,761 | 0.14 | 3,409,568,820 | 58,331,868 | 12.64 | 2017-08-14 |
| 1496 | 2017-08-15 | 4,513,102 | -562,600 | 0.13 | 3,409,568,820 | 56,774,823 | 12.58 | 2017-08-11 |
| 1497 | 2017-08-14 | 5,075,702 | -246,800 | 0.15 | 3,409,568,820 | 65,578,070 | 12.92 | 2017-08-10 |
| 1498 | 2017-08-11 | 5,322,502 | 98,000 | 0.16 | 3,409,568,820 | 69,724,776 | 13.10 | 2017-08-09 |
| 1499 | 2017-08-10 | 5,224,502 | 196,000 | 0.15 | 3,409,568,820 | 69,590,367 | 13.32 | 2017-08-08 |
| 1500 | 2017-08-09 | 5,028,502 | 35,458 | 0.15 | 3,409,568,820 | 66,979,647 | 13.32 | 2017-08-07 |
| 1501 | 2017-08-08 | 4,993,044 | -688,258 | 0.15 | 3,409,568,820 | 65,908,181 | 13.20 | 2017-08-04 |
| 1502 | 2017-08-07 | 5,681,302 | -1,088,000 | 0.17 | 3,409,568,820 | 74,652,308 | 13.14 | 2017-08-03 |
| 1503 | 2017-08-04 | 6,769,302 | 204,778 | 0.20 | 3,409,568,820 | 90,031,717 | 13.30 | 2017-08-02 |
| 1504 | 2017-08-03 | 6,564,524 | -772,890 | 0.19 | 3,409,568,820 | 83,369,455 | 12.70 | 2017-08-01 |
| 1505 | 2017-08-02 | 7,337,414 | 541,616 | 0.22 | 3,409,568,820 | 91,424,178 | 12.46 | 2017-07-31 |
| 1506 | 2017-08-01 | 6,795,798 | -667,094 | 0.20 | 3,409,568,820 | 84,947,475 | 12.50 | 2017-07-28 |
| 1507 | 2017-07-31 | 7,462,892 | 434,835 | 0.22 | 3,409,568,820 | 94,480,213 | 12.66 | 2017-07-27 |
| 1508 | 2017-07-28 | 7,028,057 | 576,600 | 0.21 | 3,409,568,820 | 89,256,324 | 12.70 | 2017-07-26 |
| 1509 | 2017-07-27 | 6,451,457 | -548,645 | 0.19 | 3,409,568,820 | 82,062,533 | 12.72 | 2017-07-25 |
| 1510 | 2017-07-26 | 7,000,102 | 218,800 | 0.21 | 3,409,568,820 | 89,601,306 | 12.80 | 2017-07-24 |
| 1511 | 2017-07-25 | 6,781,302 | 436,400 | 0.20 | 3,409,568,820 | 86,800,666 | 12.80 | 2017-07-21 |
| 1512 | 2017-07-24 | 6,344,902 | -256,000 | 0.19 | 3,409,568,820 | 81,468,542 | 12.84 | 2017-07-20 |
| 1513 | 2017-07-21 | 6,600,902 | -682,000 | 0.19 | 3,409,568,820 | 85,151,636 | 12.90 | 2017-07-19 |
| 1514 | 2017-07-20 | 7,282,902 | -285,200 | 0.21 | 3,409,568,820 | 92,201,539 | 12.66 | 2017-07-18 |
| 1515 | 2017-07-19 | 7,568,102 | 1,905,480 | 0.22 | 3,409,568,820 | 96,417,619 | 12.74 | 2017-07-17 |
| 1516 | 2017-07-18 | 5,662,622 | 345,000 | 0.17 | 3,409,568,820 | 73,840,591 | 13.04 | 2017-07-14 |
| 1517 | 2017-07-17 | 5,317,622 | -637,000 | 0.16 | 3,409,568,820 | 69,022,734 | 12.98 | 2017-07-13 |
| 1518 | 2017-07-14 | 5,954,622 | -54,400 | 0.17 | 3,409,568,820 | 75,385,515 | 12.66 | 2017-07-12 |
| 1519 | 2017-07-13 | 6,009,022 | -443,600 | 0.18 | 3,409,568,820 | 75,353,136 | 12.54 | 2017-07-11 |
| 1520 | 2017-07-12 | 6,452,622 | 828,000 | 0.19 | 3,409,568,820 | 79,754,408 | 12.36 | 2017-07-10 |
| 1521 | 2017-07-11 | 5,624,622 | -624,400 | 0.16 | 3,409,568,820 | 69,970,298 | 12.44 | 2017-07-07 |
| 1522 | 2017-07-10 | 6,249,022 | 400,800 | 0.18 | 3,409,568,820 | 78,862,658 | 12.62 | 2017-07-06 |
| 1523 | 2017-07-07 | 5,848,222 | 273,600 | 0.17 | 3,409,568,820 | 73,687,597 | 12.60 | 2017-07-05 |
| 1524 | 2017-07-06 | 5,574,622 | -140,856 | 0.16 | 3,409,568,820 | 70,351,730 | 12.62 | 2017-07-04 |
| 1525 | 2017-07-05 | 5,715,478 | -1,066,200 | 0.17 | 3,409,568,820 | 72,700,880 | 12.72 | 2017-07-03 |
| 1526 | 2017-07-04 | 6,781,678 | -38,400 | 0.20 | 3,409,568,820 | 85,584,776 | 12.62 | 2017-06-30 |
| 1527 | 2017-07-03 | 6,820,078 | 291,200 | 0.20 | 3,409,568,820 | 86,614,991 | 12.70 | 2017-06-29 |
| 1528 | 2017-06-30 | 6,528,878 | 315,100 | 0.19 | 3,409,568,820 | 83,830,794 | 12.84 | 2017-06-28 |
| 1529 | 2017-06-29 | 6,213,778 | 289,500 | 0.18 | 3,409,568,820 | 80,530,563 | 12.96 | 2017-06-27 |
| 1530 | 2017-06-28 | 5,924,278 | -4,982,800 | 0.17 | 3,409,568,820 | 77,015,614 | 13.00 | 2017-06-26 |
| 1531 | 2017-06-27 | 10,907,078 | 5,033,623 | 0.32 | 3,409,568,820 | 140,483,165 | 12.88 | 2017-06-23 |
| 1532 | 2017-06-26 | 5,873,455 | 820,800 | 0.17 | 3,409,568,820 | 75,767,570 | 12.90 | 2017-06-22 |
| 1533 | 2017-06-23 | 5,052,655 | -322,800 | 0.15 | 3,409,568,820 | 64,471,878 | 12.76 | 2017-06-21 |
| 1534 | 2017-06-22 | 5,375,455 | 195,200 | 0.16 | 3,409,568,820 | 68,698,315 | 12.78 | 2017-06-20 |
| 1535 | 2017-06-21 | 5,180,255 | 513,680 | 0.15 | 3,409,568,820 | 66,203,659 | 12.78 | 2017-06-19 |
| 1536 | 2017-06-20 | 4,666,575 | -167,200 | 0.14 | 3,409,568,820 | 58,518,851 | 12.54 | 2017-06-16 |
| 1537 | 2017-06-19 | 4,833,775 | -387,143 | 0.14 | 3,409,568,820 | 60,615,539 | 12.54 | 2017-06-15 |
| 1538 | 2017-06-16 | 5,220,918 | -655,457 | 0.15 | 3,409,568,820 | 66,514,495 | 12.74 | 2017-06-14 |
| 1539 | 2017-06-15 | 5,876,375 | 1,195,600 | 0.17 | 3,409,568,820 | 74,277,380 | 12.64 | 2017-06-13 |
| 1540 | 2017-06-14 | 4,680,775 | 121,260 | 0.14 | 3,409,568,820 | 58,977,765 | 12.60 | 2017-06-12 |
| 1541 | 2017-06-13 | 4,559,515 | 433,940 | 0.13 | 3,409,568,820 | 59,182,505 | 12.98 | 2017-06-09 |
| 1542 | 2017-06-12 | 4,125,575 | 1,200 | 0.12 | 3,409,568,820 | 54,540,102 | 13.22 | 2017-06-08 |
| 1543 | 2017-06-09 | 4,124,375 | -80,000 | 0.12 | 3,409,568,820 | 54,194,288 | 13.14 | 2017-06-07 |
| 1544 | 2017-06-08 | 4,204,375 | -3,600 | 0.12 | 3,409,568,820 | 54,572,788 | 12.98 | 2017-06-06 |
| 1545 | 2017-06-07 | 4,207,975 | 25,200 | 0.12 | 3,409,568,820 | 54,619,516 | 12.98 | 2017-06-05 |
| 1546 | 2017-06-06 | 4,182,775 | -620,964 | 0.12 | 3,409,568,820 | 54,878,008 | 13.12 | 2017-06-02 |
| 1547 | 2017-06-05 | 4,803,739 | -797,463 | 0.14 | 3,409,568,820 | 62,352,532 | 12.98 | 2017-06-01 |
| 1548 | 2017-06-02 | 5,601,202 | 130,400 | 0.16 | 3,409,568,820 | 73,151,698 | 13.06 | 2017-05-31 |
| 1549 | 2017-06-01 | 5,470,802 | -150,800 | 0.16 | 3,409,568,820 | 72,105,170 | 13.18 | 2017-05-29 |
| 1550 | 2017-05-31 | 5,621,602 | 853,858 | 0.16 | 3,409,568,820 | 74,092,714 | 13.18 | 2017-05-26 |
| 1551 | 2017-05-29 | 4,767,744 | -1,340,895 | 0.14 | 3,409,568,820 | 62,362,092 | 13.08 | 2017-05-25 |
| 1552 | 2017-05-26 | 6,108,639 | -210,405 | 0.18 | 3,409,568,820 | 77,701,888 | 12.72 | 2017-05-24 |
| 1553 | 2017-05-25 | 6,319,044 | 184,000 | 0.19 | 3,409,568,820 | 80,378,240 | 12.72 | 2017-05-23 |
| 1554 | 2017-05-24 | 6,135,044 | 605,605 | 0.18 | 3,409,568,820 | 77,669,657 | 12.66 | 2017-05-22 |
| 1555 | 2017-05-23 | 5,529,439 | 549,200 | 0.16 | 3,409,568,820 | 70,334,464 | 12.72 | 2017-05-19 |
| 1556 | 2017-05-22 | 4,980,239 | 355,195 | 0.15 | 3,409,568,820 | 63,249,035 | 12.70 | 2017-05-18 |
| 1557 | 2017-05-19 | 4,625,044 | -617,236 | 0.14 | 3,409,568,820 | 59,848,069 | 12.94 | 2017-05-17 |
| 1558 | 2017-05-18 | 5,242,280 | -914,900 | 0.15 | 3,409,568,820 | 68,359,331 | 13.04 | 2017-05-16 |
| 1559 | 2017-05-17 | 6,157,180 | 685,400 | 0.18 | 3,409,568,820 | 79,920,196 | 12.98 | 2017-05-15 |
| 1560 | 2017-05-16 | 5,471,780 | 235,600 | 0.16 | 3,409,568,820 | 69,163,299 | 12.64 | 2017-05-12 |
| 1561 | 2017-05-15 | 5,236,180 | -958,100 | 0.15 | 3,409,568,820 | 66,708,933 | 12.74 | 2017-05-11 |
| 1562 | 2017-05-12 | 6,194,280 | 560,400 | 0.18 | 3,409,568,820 | 78,171,814 | 12.62 | 2017-05-10 |
| 1563 | 2017-05-11 | 5,633,880 | 85,059 | 0.17 | 3,409,568,820 | 71,099,566 | 12.62 | 2017-05-09 |
| 1564 | 2017-05-10 | 5,548,821 | 2,380,800 | 0.16 | 3,409,568,820 | 69,249,286 | 12.48 | 2017-05-08 |
| 1565 | 2017-05-09 | 3,168,021 | -3,592,900 | 0.09 | 3,409,568,820 | 39,536,902 | 12.48 | 2017-05-05 |
| 1566 | 2017-05-08 | 6,760,921 | 3,159,503 | 0.20 | 3,409,568,820 | 85,863,697 | 12.70 | 2017-05-04 |
| 1567 | 2017-05-05 | 3,601,418 | 760,218 | 0.11 | 3,409,568,820 | 46,098,150 | 12.80 | 2017-05-02 |
| 1568 | 2017-05-04 | 2,841,200 | 333,200 | 0.08 | 3,409,568,820 | 36,481,008 | 12.84 | 2017-04-28 |
| 1569 | 2017-05-02 | 2,508,000 | -1,762,105 | 0.07 | 3,409,568,820 | 32,102,400 | 12.80 | 2017-04-27 |
| 1570 | 2017-04-28 | 4,270,105 | 975,706 | 0.13 | 3,409,568,820 | 54,913,550 | 12.86 | 2017-04-26 |
| 1571 | 2017-04-27 | 3,294,399 | 27,600 | 0.10 | 3,409,568,820 | 41,970,643 | 12.74 | 2017-04-25 |
| 1572 | 2017-04-26 | 3,266,799 | 870,400 | 0.10 | 3,409,568,820 | 41,161,667 | 12.60 | 2017-04-24 |
| 1573 | 2017-04-25 | 2,396,399 | -207,600 | 0.07 | 3,409,568,820 | 29,954,988 | 12.50 | 2017-04-21 |
| 1574 | 2017-04-24 | 2,603,999 | 550,000 | 0.08 | 3,409,568,820 | 32,914,547 | 12.64 | 2017-04-20 |
| 1575 | 2017-04-21 | 2,053,999 | -135,658 | 0.06 | 3,409,568,820 | 25,757,147 | 12.54 | 2017-04-19 |
| 1576 | 2017-04-20 | 2,189,657 | -336,734 | 0.06 | 3,409,568,820 | 27,502,092 | 12.56 | 2017-04-18 |
| 1577 | 2017-04-19 | 2,526,391 | -349,000 | 0.07 | 3,409,568,820 | 32,135,694 | 12.72 | 2017-04-13 |
| 1578 | 2017-04-18 | 2,875,391 | 321,080 | 0.08 | 3,409,568,820 | 36,689,989 | 12.76 | 2017-04-12 |
| 1579 | 2017-04-13 | 2,554,311 | -4,359,890 | 0.07 | 3,409,568,820 | 32,695,181 | 12.80 | 2017-04-11 |
| 1580 | 2017-04-12 | 6,914,201 | 3,366,444 | 0.20 | 3,409,568,820 | 89,331,477 | 12.92 | 2017-04-10 |
| 1581 | 2017-04-11 | 3,547,757 | -52,400 | 0.10 | 3,409,568,820 | 45,907,976 | 12.94 | 2017-04-07 |
| 1582 | 2017-04-10 | 3,600,157 | -1,695,000 | 0.11 | 3,409,568,820 | 46,874,044 | 13.02 | 2017-04-06 |
| 1583 | 2017-04-07 | 5,295,157 | -1,098,071 | 0.16 | 3,409,568,820 | 69,896,072 | 13.20 | 2017-04-05 |
| 1584 | 2017-04-06 | 6,393,228 | 1,073,881 | 0.19 | 3,409,568,820 | 83,879,151 | 13.12 | 2017-04-03 |
| 1585 | 2017-04-05 | 5,319,347 | -968,815 | 0.16 | 3,409,568,820 | 69,896,220 | 13.14 | 2017-03-31 |
| 1586 | 2017-04-03 | 6,288,162 | 2,529,660 | 0.18 | 3,409,568,820 | 82,626,449 | 13.14 | 2017-03-30 |
| 1587 | 2017-03-31 | 3,758,502 | -75,487 | 0.11 | 3,409,568,820 | 50,890,117 | 13.54 | 2017-03-29 |
| 1588 | 2017-03-30 | 3,833,989 | -1,541,770 | 0.11 | 3,409,568,820 | 52,372,290 | 13.66 | 2017-03-28 |
| 1589 | 2017-03-29 | 5,375,759 | -13,200 | 0.16 | 3,409,568,820 | 73,647,898 | 13.70 | 2017-03-27 |
| 1590 | 2017-03-28 | 5,388,959 | 100,800 | 0.16 | 3,409,568,820 | 74,798,751 | 13.88 | 2017-03-24 |
| 1591 | 2017-03-27 | 5,288,159 | 583,600 | 0.16 | 3,409,568,820 | 73,611,173 | 13.92 | 2017-03-23 |
| 1592 | 2017-03-24 | 4,704,559 | -64,000 | 0.14 | 3,409,568,820 | 65,581,552 | 13.94 | 2017-03-22 |
| 1593 | 2017-03-23 | 4,768,559 | 892,113 | 0.14 | 3,409,568,820 | 67,904,280 | 14.24 | 2017-03-21 |
| 1594 | 2017-03-22 | 3,876,446 | -74,400 | 0.11 | 3,409,568,820 | 55,588,236 | 14.34 | 2017-03-20 |
| 1595 | 2017-03-21 | 3,950,846 | -1,126,800 | 0.12 | 3,409,568,820 | 56,576,115 | 14.32 | 2017-03-17 |
| 1596 | 2017-03-20 | 5,077,646 | 1,250,400 | 0.15 | 3,409,568,820 | 72,813,444 | 14.34 | 2017-03-16 |
| 1597 | 2017-03-17 | 3,827,246 | -354,800 | 0.11 | 3,409,568,820 | 53,734,534 | 14.04 | 2017-03-15 |
| 1598 | 2017-03-16 | 4,182,046 | 126,331 | 0.12 | 3,409,568,820 | 58,799,567 | 14.06 | 2017-03-14 |
| 1599 | 2017-03-15 | 4,055,715 | 348,900 | 0.12 | 3,409,568,820 | 57,185,582 | 14.10 | 2017-03-13 |
| 1600 | 2017-03-14 | 3,706,815 | -41,200 | 0.11 | 3,409,568,820 | 51,673,001 | 13.94 | 2017-03-10 |
| 1601 | 2017-03-13 | 3,748,015 | 419,814 | 0.11 | 3,409,568,820 | 52,247,329 | 13.94 | 2017-03-09 |
| 1602 | 2017-03-10 | 3,328,201 | -273,200 | 0.10 | 3,409,568,820 | 47,193,890 | 14.18 | 2017-03-08 |
| 1603 | 2017-03-09 | 3,601,401 | 627,480 | 0.11 | 3,409,568,820 | 50,995,838 | 14.16 | 2017-03-07 |
| 1604 | 2017-03-08 | 2,973,921 | 512,232 | 0.09 | 3,409,568,820 | 42,110,721 | 14.16 | 2017-03-06 |
| 1605 | 2017-03-07 | 2,461,689 | -656,680 | 0.07 | 3,409,568,820 | 34,709,815 | 14.10 | 2017-03-03 |
| 1606 | 2017-03-06 | 3,118,369 | -585,085 | 0.09 | 3,409,568,820 | 44,467,942 | 14.26 | 2017-03-02 |
| 1607 | 2017-03-03 | 3,703,454 | 821,649 | 0.11 | 3,409,568,820 | 52,811,254 | 14.26 | 2017-03-01 |
| 1608 | 2017-03-02 | 2,881,805 | -838,595 | 0.08 | 3,409,568,820 | 40,979,267 | 14.22 | 2017-02-28 |
| 1609 | 2017-03-01 | 3,720,400 | 495,400 | 0.11 | 3,409,568,820 | 52,532,048 | 14.12 | 2017-02-27 |
| 1610 | 2017-02-28 | 3,225,000 | 54,400 | 0.09 | 3,409,568,820 | 46,117,500 | 14.30 | 2017-02-24 |
| 1611 | 2017-02-27 | 3,170,600 | -146,600 | 0.09 | 3,409,568,820 | 46,100,524 | 14.54 | 2017-02-23 |
| 1612 | 2017-02-24 | 3,317,200 | -395,407 | 0.10 | 3,409,568,820 | 48,762,840 | 14.70 | 2017-02-22 |
| 1613 | 2017-02-23 | 3,712,607 | 401,660 | 0.11 | 3,409,568,820 | 53,981,306 | 14.54 | 2017-02-21 |
| 1614 | 2017-02-22 | 3,310,947 | 370,267 | 0.10 | 3,409,568,820 | 48,803,359 | 14.74 | 2017-02-20 |
| 1615 | 2017-02-21 | 2,940,680 | 122,778 | 0.09 | 3,409,568,820 | 43,110,369 | 14.66 | 2017-02-17 |
| 1616 | 2017-02-20 | 2,817,902 | -372,992 | 0.08 | 3,409,568,820 | 41,254,085 | 14.64 | 2017-02-16 |
| 1617 | 2017-02-17 | 3,190,894 | -2,437,506 | 0.09 | 3,409,568,820 | 46,778,506 | 14.66 | 2017-02-15 |
| 1618 | 2017-02-16 | 5,628,400 | 1,881,800 | 0.17 | 3,409,568,820 | 81,274,096 | 14.44 | 2017-02-14 |
| 1619 | 2017-02-15 | 3,746,600 | -104,510 | 0.11 | 3,409,568,820 | 54,250,768 | 14.48 | 2017-02-13 |
| 1620 | 2017-02-14 | 3,851,110 | -81,195 | 0.11 | 3,409,568,820 | 54,916,829 | 14.26 | 2017-02-10 |
| 1621 | 2017-02-13 | 3,932,305 | -1,588,000 | 0.12 | 3,409,568,820 | 56,467,900 | 14.36 | 2017-02-09 |
| 1622 | 2017-02-10 | 5,520,305 | 614,441 | 0.16 | 3,409,568,820 | 77,836,301 | 14.10 | 2017-02-08 |
| 1623 | 2017-02-09 | 4,905,864 | -2,579,205 | 0.14 | 3,409,568,820 | 67,210,337 | 13.70 | 2017-02-07 |
| 1624 | 2017-02-08 | 7,485,069 | 4,052,515 | 0.22 | 3,409,568,820 | 104,042,459 | 13.90 | 2017-02-06 |
| 1625 | 2017-02-07 | 3,432,554 | -617,332 | 0.10 | 3,409,568,820 | 46,614,083 | 13.58 | 2017-02-03 |
| 1626 | 2017-02-06 | 4,049,886 | -2,071,762 | 0.12 | 3,409,568,820 | 55,726,431 | 13.76 | 2017-02-02 |
| 1627 | 2017-02-03 | 6,121,648 | 1,967,605 | 0.18 | 3,409,568,820 | 85,090,907 | 13.90 | 2017-02-01 |
| 1628 | 2017-02-02 | 4,154,043 | -618,400 | 0.12 | 3,409,568,820 | 57,990,440 | 13.96 | 2017-01-26 |
| 1629 | 2017-02-01 | 4,772,443 | 1,580,481 | 0.14 | 3,409,568,820 | 65,477,918 | 13.72 | 2017-01-25 |
| 1630 | 2017-01-26 | 3,191,962 | 780,562 | 0.09 | 3,409,568,820 | 44,368,272 | 13.90 | 2017-01-24 |
| 1631 | 2017-01-25 | 2,411,400 | -1,427,200 | 0.07 | 3,409,568,820 | 33,711,372 | 13.98 | 2017-01-23 |
| 1632 | 2017-01-24 | 3,838,600 | -891,300 | 0.11 | 3,409,568,820 | 53,970,716 | 14.06 | 2017-01-20 |
| 1633 | 2017-01-23 | 4,729,900 | -888,200 | 0.14 | 3,409,568,820 | 66,786,188 | 14.12 | 2017-01-19 |
| 1634 | 2017-01-20 | 5,618,100 | 1,562,822 | 0.16 | 3,409,568,820 | 79,777,020 | 14.20 | 2017-01-18 |
| 1635 | 2017-01-19 | 4,055,278 | -259,600 | 0.12 | 3,409,568,820 | 56,530,575 | 13.94 | 2017-01-17 |
| 1636 | 2017-01-18 | 4,314,878 | -1,005,181 | 0.13 | 3,409,568,820 | 60,149,399 | 13.94 | 2017-01-16 |
| 1637 | 2017-01-17 | 5,320,059 | 72,800 | 0.16 | 3,409,568,820 | 75,225,634 | 14.14 | 2017-01-13 |
| 1638 | 2017-01-16 | 5,247,259 | 554,519 | 0.15 | 3,409,568,820 | 73,356,681 | 13.98 | 2017-01-12 |
| 1639 | 2017-01-13 | 4,692,740 | 1,370,000 | 0.14 | 3,409,568,820 | 66,073,779 | 14.08 | 2017-01-11 |
| 1640 | 2017-01-12 | 3,322,740 | -449,602 | 0.10 | 3,409,568,820 | 46,119,631 | 13.88 | 2017-01-10 |
| 1641 | 2017-01-11 | 3,772,342 | -174,100 | 0.11 | 3,409,568,820 | 51,831,979 | 13.74 | 2017-01-09 |
| 1642 | 2017-01-10 | 3,946,442 | 883,083 | 0.12 | 3,409,568,820 | 54,618,757 | 13.84 | 2017-01-06 |
| 1643 | 2017-01-09 | 3,063,359 | -413,572 | 0.09 | 3,409,568,820 | 42,458,156 | 13.86 | 2017-01-05 |
| 1644 | 2017-01-06 | 3,476,931 | -1,645,274 | 0.10 | 3,409,568,820 | 47,286,262 | 13.60 | 2017-01-04 |
| 1645 | 2017-01-05 | 5,122,205 | -23,825 | 0.15 | 3,409,568,820 | 69,047,323 | 13.48 | 2017-01-03 |
| 1646 | 2017-01-04 | 5,146,030 | -414,178 | 0.15 | 3,409,568,820 | 68,442,199 | 13.30 | 2016-12-30 |
| 1647 | 2017-01-03 | 5,560,208 | 732,400 | 0.16 | 3,409,568,820 | 73,061,133 | 13.14 | 2016-12-29 |
| 1648 | 2016-12-30 | 4,827,808 | -532,400 | 0.14 | 3,409,568,820 | 63,920,178 | 13.24 | 2016-12-28 |
| 1649 | 2016-12-29 | 5,360,208 | 816,922 | 0.16 | 3,409,568,820 | 70,218,725 | 13.10 | 2016-12-23 |
| 1650 | 2016-12-28 | 4,543,286 | 566,678 | 0.13 | 3,409,568,820 | 59,789,644 | 13.16 | 2016-12-22 |
| 1651 | 2016-12-23 | 3,976,608 | 134,630 | 0.12 | 3,409,568,820 | 53,366,079 | 13.42 | 2016-12-21 |
| 1652 | 2016-12-22 | 3,841,978 | -367,354 | 0.11 | 3,409,568,820 | 51,559,345 | 13.42 | 2016-12-20 |
| 1653 | 2016-12-21 | 4,209,332 | 402,226 | 0.12 | 3,409,568,820 | 57,583,662 | 13.68 | 2016-12-19 |
| 1654 | 2016-12-20 | 3,807,106 | -2,529,546 | 0.11 | 3,409,568,820 | 53,147,200 | 13.96 | 2016-12-16 |
| 1655 | 2016-12-19 | 6,336,652 | -1,189,600 | 0.19 | 3,409,568,820 | 87,445,798 | 13.80 | 2016-12-15 |
| 1656 | 2016-12-16 | 7,526,252 | -1,013,200 | 0.22 | 3,409,568,820 | 105,367,528 | 14.00 | 2016-12-14 |
| 1657 | 2016-12-15 | 8,539,452 | 2,528,946 | 0.25 | 3,409,568,820 | 120,747,851 | 14.14 | 2016-12-13 |
| 1658 | 2016-12-14 | 6,010,506 | -307,200 | 0.18 | 3,409,568,820 | 84,627,924 | 14.08 | 2016-12-12 |
| 1659 | 2016-12-13 | 6,317,706 | -1,034,400 | 0.19 | 3,409,568,820 | 90,974,966 | 14.40 | 2016-12-09 |
| 1660 | 2016-12-12 | 7,352,106 | 3,058,400 | 0.22 | 3,409,568,820 | 107,487,790 | 14.62 | 2016-12-08 |
| 1661 | 2016-12-09 | 4,293,706 | -1,161,900 | 0.13 | 3,409,568,820 | 62,172,863 | 14.48 | 2016-12-07 |
| 1662 | 2016-12-08 | 5,455,606 | 617,700 | 0.16 | 3,409,568,820 | 78,888,063 | 14.46 | 2016-12-06 |
| 1663 | 2016-12-07 | 4,837,906 | 681,200 | 0.14 | 3,409,568,820 | 70,149,637 | 14.50 | 2016-12-05 |
| 1664 | 2016-12-06 | 4,156,706 | -3,212,727 | 0.12 | 3,409,568,820 | 61,685,517 | 14.84 | 2016-12-02 |
| 1665 | 2016-12-05 | 7,369,433 | -367,600 | 0.22 | 3,409,568,820 | 112,015,382 | 15.20 | 2016-12-01 |
| 1666 | 2016-12-02 | 7,737,033 | 418,890 | 0.23 | 3,409,568,820 | 115,746,014 | 14.96 | 2016-11-30 |
| 1667 | 2016-12-01 | 7,318,143 | -228,200 | 0.21 | 3,409,568,820 | 110,064,871 | 15.04 | 2016-11-29 |
| 1668 | 2016-11-30 | 7,546,343 | 901,076 | 0.22 | 3,409,568,820 | 113,496,999 | 15.04 | 2016-11-28 |
| 1669 | 2016-11-29 | 6,645,267 | 897,400 | 0.19 | 3,409,568,820 | 99,280,289 | 14.94 | 2016-11-25 |
| 1670 | 2016-11-28 | 5,747,867 | -2,337,422 | 0.17 | 3,409,568,820 | 85,758,176 | 14.92 | 2016-11-24 |
| 1671 | 2016-11-25 | 8,085,289 | 604,800 | 0.24 | 3,409,568,820 | 118,368,631 | 14.64 | 2016-11-23 |
| 1672 | 2016-11-24 | 7,480,489 | 626,550 | 0.22 | 3,409,568,820 | 109,813,579 | 14.68 | 2016-11-22 |
| 1673 | 2016-11-23 | 6,853,939 | 496,250 | 0.20 | 3,409,568,820 | 98,011,328 | 14.30 | 2016-11-21 |
| 1674 | 2016-11-22 | 6,357,689 | -2,738,525 | 0.19 | 3,409,568,820 | 90,406,338 | 14.22 | 2016-11-18 |
| 1675 | 2016-11-21 | 9,096,214 | 2,749,009 | 0.27 | 3,409,568,820 | 131,167,406 | 14.42 | 2016-11-17 |
| 1676 | 2016-11-18 | 6,347,205 | 1,918,254 | 0.19 | 3,409,568,820 | 90,384,199 | 14.24 | 2016-11-16 |
| 1677 | 2016-11-17 | 4,428,951 | 402,286 | 0.13 | 3,409,568,820 | 63,333,999 | 14.30 | 2016-11-15 |
| 1678 | 2016-11-16 | 4,026,665 | -541,548 | 0.12 | 3,409,568,820 | 57,017,576 | 14.16 | 2016-11-14 |
| 1679 | 2016-11-15 | 4,568,213 | -3,041,600 | 0.13 | 3,409,568,820 | 64,594,532 | 14.14 | 2016-11-11 |
| 1680 | 2016-11-14 | 7,609,813 | 4,096,575 | 0.22 | 3,409,568,820 | 105,776,401 | 13.90 | 2016-11-10 |
| 1681 | 2016-11-11 | 3,513,238 | -540,800 | 0.10 | 3,409,568,820 | 48,061,096 | 13.68 | 2016-11-09 |
| 1682 | 2016-11-10 | 4,054,038 | 248,000 | 0.12 | 3,409,568,820 | 56,594,370 | 13.96 | 2016-11-08 |
| 1683 | 2016-11-09 | 3,806,038 | 622,647 | 0.11 | 3,409,568,820 | 52,751,687 | 13.86 | 2016-11-07 |
| 1684 | 2016-11-08 | 3,183,391 | -904,000 | 0.09 | 3,409,568,820 | 43,739,792 | 13.74 | 2016-11-04 |
| 1685 | 2016-11-07 | 4,087,391 | 629,170 | 0.12 | 3,409,568,820 | 55,833,761 | 13.66 | 2016-11-03 |
| 1686 | 2016-11-04 | 3,458,221 | -807,674 | 0.10 | 3,409,568,820 | 46,962,641 | 13.58 | 2016-11-02 |
| 1687 | 2016-11-03 | 4,265,895 | -436,800 | 0.13 | 3,409,568,820 | 59,125,305 | 13.86 | 2016-11-01 |
| 1688 | 2016-11-02 | 4,702,695 | 363,599 | 0.14 | 3,409,568,820 | 64,709,083 | 13.76 | 2016-10-31 |
| 1689 | 2016-11-01 | 4,339,096 | 117,614 | 0.13 | 3,409,568,820 | 59,532,397 | 13.72 | 2016-10-28 |
| 1690 | 2016-10-31 | 4,221,482 | -485,200 | 0.12 | 3,409,568,820 | 58,087,592 | 13.76 | 2016-10-27 |
| 1691 | 2016-10-28 | 4,706,682 | 198,418 | 0.14 | 3,409,568,820 | 65,705,281 | 13.96 | 2016-10-26 |
| 1692 | 2016-10-27 | 4,508,264 | 472,980 | 0.13 | 3,409,568,820 | 63,296,027 | 14.04 | 2016-10-25 |
| 1693 | 2016-10-26 | 4,035,284 | 1,056,646 | 0.12 | 3,409,568,820 | 56,574,682 | 14.02 | 2016-10-24 |
| 1694 | 2016-10-25 | 2,978,638 | -609,849 | 0.09 | 3,409,568,820 | 41,164,777 | 13.82 | 2016-10-20 |
| 1695 | 2016-10-24 | 3,588,487 | -373,951 | 0.11 | 3,409,568,820 | 49,305,811 | 13.74 | 2016-10-19 |
| 1696 | 2016-10-20 | 3,962,438 | -1,387,100 | 0.12 | 3,409,568,820 | 54,760,893 | 13.82 | 2016-10-18 |
| 1697 | 2016-10-19 | 5,349,538 | -1,764,300 | 0.16 | 3,409,568,820 | 72,753,717 | 13.60 | 2016-10-17 |
| 1698 | 2016-10-18 | 7,113,838 | 3,640,070 | 0.21 | 3,409,568,820 | 97,317,304 | 13.68 | 2016-10-14 |
| 1699 | 2016-10-17 | 3,473,768 | -424,015 | 0.10 | 3,409,568,820 | 46,617,967 | 13.42 | 2016-10-13 |
| 1700 | 2016-10-14 | 3,897,783 | -324,720 | 0.11 | 3,409,568,820 | 52,853,937 | 13.56 | 2016-10-12 |
| 1701 | 2016-10-13 | 4,222,503 | 450,041 | 0.12 | 3,409,568,820 | 58,270,541 | 13.80 | 2016-10-11 |
| 1702 | 2016-10-12 | 3,772,462 | 45,930 | 0.11 | 3,409,568,820 | 51,607,280 | 13.68 | 2016-10-07 |
| 1703 | 2016-10-11 | 3,726,532 | 568,942 | 0.11 | 3,409,568,820 | 51,277,080 | 13.76 | 2016-10-06 |
| 1704 | 2016-10-07 | 3,157,590 | -1,501,301 | 0.09 | 3,409,568,820 | 43,132,679 | 13.66 | 2016-10-05 |
| 1705 | 2016-10-06 | 4,658,891 | 207,400 | 0.14 | 3,409,568,820 | 62,615,495 | 13.44 | 2016-10-04 |
| 1706 | 2016-10-05 | 4,451,491 | -584,047 | 0.13 | 3,409,568,820 | 59,471,920 | 13.36 | 2016-10-03 |
| 1707 | 2016-10-04 | 5,035,538 | -554,757 | 0.15 | 3,409,568,820 | 66,066,259 | 13.12 | 2016-09-30 |
| 1708 | 2016-10-03 | 5,590,295 | 304,400 | 0.16 | 3,409,568,820 | 75,021,759 | 13.42 | 2016-09-29 |
| 1709 | 2016-09-30 | 5,285,895 | 207,320 | 0.16 | 3,409,568,820 | 70,619,557 | 13.36 | 2016-09-28 |
| 1710 | 2016-09-29 | 5,078,575 | -792,800 | 0.15 | 3,409,568,820 | 68,357,620 | 13.46 | 2016-09-27 |
| 1711 | 2016-09-28 | 5,871,375 | -805,678 | 0.17 | 3,409,568,820 | 78,558,998 | 13.38 | 2016-09-26 |
| 1712 | 2016-09-27 | 6,677,053 | -113,000 | 0.20 | 3,409,568,820 | 92,009,790 | 13.78 | 2016-09-23 |
| 1713 | 2016-09-26 | 6,790,053 | 1,299,600 | 0.20 | 3,409,568,820 | 94,517,538 | 13.92 | 2016-09-22 |
| 1714 | 2016-09-23 | 5,490,453 | -365,400 | 0.16 | 3,409,568,820 | 74,779,970 | 13.62 | 2016-09-21 |
| 1715 | 2016-09-22 | 5,855,853 | 877,908 | 0.17 | 3,409,568,820 | 78,936,898 | 13.48 | 2016-09-20 |
| 1716 | 2016-09-21 | 4,977,945 | -68,759 | 0.15 | 3,409,568,820 | 67,600,493 | 13.58 | 2016-09-19 |
| 1717 | 2016-09-20 | 5,046,704 | -719,551 | 0.15 | 3,409,568,820 | 67,524,900 | 13.38 | 2016-09-15 |
| 1718 | 2016-09-19 | 5,766,255 | -749,120 | 0.17 | 3,409,568,820 | 76,460,541 | 13.26 | 2016-09-14 |
| 1719 | 2016-09-15 | 6,515,375 | 497,278 | 0.19 | 3,409,568,820 | 86,915,103 | 13.34 | 2016-09-13 |
| 1720 | 2016-09-14 | 6,018,097 | -1,740,400 | 0.18 | 3,409,568,820 | 81,846,119 | 13.60 | 2016-09-12 |
| 1721 | 2016-09-13 | 7,758,497 | -138,046 | 0.23 | 3,409,568,820 | 109,394,808 | 14.10 | 2016-09-09 |
| 1722 | 2016-09-12 | 7,896,543 | 1,304,400 | 0.23 | 3,409,568,820 | 110,709,533 | 14.02 | 2016-09-08 |
| 1723 | 2016-09-09 | 6,592,143 | 624,800 | 0.19 | 3,409,568,820 | 92,421,845 | 14.02 | 2016-09-07 |
| 1724 | 2016-09-08 | 5,967,343 | -239,460 | 0.18 | 3,409,568,820 | 83,662,149 | 14.02 | 2016-09-06 |
| 1725 | 2016-09-07 | 6,206,803 | 1,027,990 | 0.18 | 3,409,568,820 | 86,274,562 | 13.90 | 2016-09-05 |
| 1726 | 2016-09-06 | 5,178,813 | -13,590,920 | 0.15 | 3,409,568,820 | 71,260,467 | 13.76 | 2016-09-02 |
| 1727 | 2016-09-05 | 18,769,733 | -78,840 | 0.55 | 3,409,568,820 | 253,391,396 | 13.50 | 2016-09-01 |
| 1728 | 2016-09-02 | 18,848,573 | -197,632 | 0.55 | 3,409,568,820 | 254,455,736 | 13.50 | 2016-08-31 |
| 1729 | 2016-09-01 | 19,046,205 | 222,800 | 0.56 | 3,409,568,820 | 260,933,009 | 13.70 | 2016-08-30 |
| 1730 | 2016-08-31 | 18,823,405 | -1,580,000 | 0.55 | 3,409,568,820 | 254,868,904 | 13.54 | 2016-08-29 |
| 1731 | 2016-08-30 | 20,403,405 | -682,760 | 0.60 | 3,409,568,820 | 274,629,831 | 13.46 | 2016-08-26 |
| 1732 | 2016-08-29 | 21,086,165 | -42,000 | 0.62 | 3,409,568,820 | 282,554,611 | 13.40 | 2016-08-25 |
| 1733 | 2016-08-26 | 21,128,165 | 730,800 | 0.62 | 3,409,568,820 | 285,230,228 | 13.50 | 2016-08-24 |
| 1734 | 2016-08-25 | 20,397,365 | 15,100,277 | 0.60 | 3,409,568,820 | 274,956,480 | 13.48 | 2016-08-23 |
| 1735 | 2016-08-24 | 5,297,088 | -41,466 | 0.16 | 3,409,568,820 | 71,934,455 | 13.58 | 2016-08-22 |
| 1736 | 2016-08-23 | 5,338,554 | 20,630 | 0.16 | 3,409,568,820 | 72,924,648 | 13.66 | 2016-08-19 |
| 1737 | 2016-08-22 | 5,317,924 | -153,644 | 0.16 | 3,409,568,820 | 73,812,785 | 13.88 | 2016-08-18 |
| 1738 | 2016-08-19 | 5,471,568 | 885,580 | 0.16 | 3,409,568,820 | 75,945,364 | 13.88 | 2016-08-17 |
| 1739 | 2016-08-18 | 4,585,988 | -613,489 | 0.13 | 3,409,568,820 | 65,854,788 | 14.36 | 2016-08-16 |
| 1740 | 2016-08-17 | 5,199,477 | -2,474,970 | 0.15 | 3,409,568,820 | 75,184,437 | 14.46 | 2016-08-15 |
| 1741 | 2016-08-16 | 7,674,447 | 1,553,422 | 0.23 | 3,409,568,820 | 105,753,880 | 13.78 | 2016-08-12 |
| 1742 | 2016-08-15 | 6,121,025 | -460,127 | 0.18 | 3,409,568,820 | 83,245,940 | 13.60 | 2016-08-11 |
| 1743 | 2016-08-12 | 6,581,152 | 2,327,070 | 0.19 | 3,409,568,820 | 86,213,091 | 13.10 | 2016-08-10 |
| 1744 | 2016-08-11 | 4,254,082 | -397,087 | 0.12 | 3,409,568,820 | 56,068,801 | 13.18 | 2016-08-09 |
| 1745 | 2016-08-10 | 4,651,169 | -19,563,400 | 0.14 | 3,409,568,820 | 60,837,291 | 13.08 | 2016-08-08 |
| 1746 | 2016-08-09 | 24,214,569 | 1,109,822 | 0.71 | 3,409,568,820 | 312,367,940 | 12.90 | 2016-08-05 |
| 1747 | 2016-08-08 | 23,104,747 | -686,800 | 0.68 | 3,409,568,820 | 294,354,477 | 12.74 | 2016-08-04 |
| 1748 | 2016-08-05 | 23,791,547 | -157,000 | 0.70 | 3,409,568,820 | 301,676,816 | 12.68 | 2016-08-03 |
| 1749 | 2016-08-04 | 23,948,547 | -502,400 | 0.70 | 3,409,568,820 | 304,625,518 | 12.72 | 2016-08-01 |
| 1750 | 2016-08-03 | 24,450,947 | -1,589,600 | 0.72 | 3,409,568,820 | 308,081,932 | 12.60 | 2016-07-29 |
| 1751 | 2016-08-01 | 26,040,547 | -1,170,200 | 0.76 | 3,409,568,820 | 329,673,325 | 12.66 | 2016-07-28 |
| 1752 | 2016-07-29 | 27,210,747 | -921,200 | 0.80 | 3,409,568,820 | 346,120,702 | 12.72 | 2016-07-27 |
| 1753 | 2016-07-28 | 28,131,947 | -722,400 | 0.83 | 3,409,568,820 | 363,464,755 | 12.92 | 2016-07-26 |
| 1754 | 2016-07-27 | 28,854,347 | -1,388,722 | 0.85 | 3,409,568,820 | 370,489,815 | 12.84 | 2016-07-25 |
| 1755 | 2016-07-26 | 30,243,069 | 1,673,122 | 0.89 | 3,409,568,820 | 384,086,976 | 12.70 | 2016-07-22 |
| 1756 | 2016-07-25 | 28,569,947 | -694,800 | 0.84 | 3,409,568,820 | 365,695,322 | 12.80 | 2016-07-21 |
| 1757 | 2016-07-22 | 29,264,747 | 560,600 | 0.86 | 3,409,568,820 | 371,662,287 | 12.70 | 2016-07-20 |
| 1758 | 2016-07-21 | 28,704,147 | -1,344,400 | 0.84 | 3,409,568,820 | 365,116,750 | 12.72 | 2016-07-19 |
| 1759 | 2016-07-20 | 30,048,547 | -266,794 | 0.88 | 3,409,568,820 | 388,227,227 | 12.92 | 2016-07-18 |
| 1760 | 2016-07-19 | 30,315,341 | 804,600 | 0.89 | 3,409,568,820 | 392,886,819 | 12.96 | 2016-07-15 |
| 1761 | 2016-07-18 | 29,510,741 | -3,239,200 | 0.87 | 3,409,568,820 | 383,639,633 | 13.00 | 2016-07-14 |
| 1762 | 2016-07-15 | 32,749,941 | 3,845,032 | 0.96 | 3,409,568,820 | 424,439,235 | 12.96 | 2016-07-13 |
| 1763 | 2016-07-14 | 28,904,909 | -844,232 | 0.85 | 3,409,568,820 | 374,029,522 | 12.94 | 2016-07-12 |
| 1764 | 2016-07-13 | 29,749,141 | 1,305,600 | 0.87 | 3,409,568,820 | 381,383,988 | 12.82 | 2016-07-11 |
| 1765 | 2016-07-12 | 28,443,541 | -4,412,800 | 0.83 | 3,409,568,820 | 357,250,875 | 12.56 | 2016-07-08 |
| 1766 | 2016-07-11 | 32,856,341 | 184,400 | 0.96 | 3,409,568,820 | 413,332,770 | 12.58 | 2016-07-07 |
| 1767 | 2016-07-08 | 32,671,941 | -155,200 | 0.96 | 3,409,568,820 | 422,774,917 | 12.94 | 2016-07-06 |
| 1768 | 2016-07-07 | 32,827,141 | -585,300 | 0.96 | 3,409,568,820 | 427,409,376 | 13.02 | 2016-07-05 |
| 1769 | 2016-07-06 | 33,412,441 | 1,333,704 | 0.98 | 3,409,568,820 | 439,039,475 | 13.14 | 2016-07-04 |
| 1770 | 2016-07-05 | 32,078,737 | 3,004,394 | 0.94 | 3,409,568,820 | 418,306,730 | 13.04 | 2016-06-30 |
| 1771 | 2016-07-04 | 29,074,343 | 24,354,101 | 0.85 | 3,409,568,820 | 373,314,564 | 12.84 | 2016-06-29 |
| 1772 | 2016-06-30 | 4,720,242 | -937,079 | 0.14 | 3,409,568,820 | 59,569,454 | 12.62 | 2016-06-28 |
| 1773 | 2016-06-29 | 5,657,321 | -1,711,001 | 0.17 | 3,409,568,820 | 71,282,245 | 12.60 | 2016-06-27 |
| 1774 | 2016-06-28 | 7,368,322 | -152,800 | 0.22 | 3,409,568,820 | 92,840,857 | 12.60 | 2016-06-24 |
| 1775 | 2016-06-27 | 7,521,122 | 286,299 | 0.22 | 3,409,568,820 | 96,420,784 | 12.82 | 2016-06-23 |
| 1776 | 2016-06-24 | 7,234,823 | 873,426 | 0.21 | 3,409,568,820 | 92,750,431 | 12.82 | 2016-06-22 |
| 1777 | 2016-06-23 | 6,361,397 | -1,721,440 | 0.19 | 3,409,568,820 | 80,153,602 | 12.60 | 2016-06-21 |
| 1778 | 2016-06-22 | 8,082,837 | 717,800 | 0.24 | 3,409,568,820 | 101,358,776 | 12.54 | 2016-06-20 |
| 1779 | 2016-06-21 | 7,365,037 | 1,358,854 | 0.22 | 3,409,568,820 | 90,884,557 | 12.34 | 2016-06-17 |
| 1780 | 2016-06-20 | 6,006,183 | 1,667,600 | 0.18 | 3,409,568,820 | 72,915,062 | 12.14 | 2016-06-16 |
| 1781 | 2016-06-17 | 4,338,583 | -631,200 | 0.13 | 3,409,568,820 | 53,798,429 | 12.40 | 2016-06-15 |
| 1782 | 2016-06-16 | 4,969,783 | -71,200 | 0.15 | 3,409,568,820 | 61,525,914 | 12.38 | 2016-06-14 |
| 1783 | 2016-06-15 | 5,040,983 | 3,259,600 | 0.15 | 3,409,568,820 | 62,709,829 | 12.44 | 2016-06-13 |
| 1784 | 2016-06-14 | 1,781,383 | -920,443 | 0.05 | 3,409,568,820 | 22,730,447 | 12.76 | 2016-06-10 |
| 1785 | 2016-06-13 | 2,701,826 | -1,763,978 | 0.08 | 3,409,568,820 | 34,907,592 | 12.92 | 2016-06-08 |
| 1786 | 2016-06-10 | 4,465,804 | 939,200 | 0.13 | 3,409,568,820 | 58,769,981 | 13.16 | 2016-06-07 |
| 1787 | 2016-06-08 | 3,526,604 | 697,391 | 0.10 | 3,409,568,820 | 45,704,788 | 12.96 | 2016-06-06 |
| 1788 | 2016-06-07 | 2,829,213 | 955,652 | 0.08 | 3,409,568,820 | 36,892,938 | 13.04 | 2016-06-03 |
| 1789 | 2016-06-06 | 1,873,561 | -14,050,951 | 0.05 | 3,409,568,820 | 23,794,225 | 12.70 | 2016-06-02 |
| 1790 | 2016-06-03 | 15,924,512 | -189,909 | 0.47 | 3,409,568,820 | 200,648,851 | 12.60 | 2016-06-01 |
| 1791 | 2016-06-02 | 16,114,421 | 7,972,450 | 0.47 | 3,409,568,820 | 204,653,147 | 12.70 | 2016-05-31 |
| 1792 | 2016-06-01 | 8,141,971 | -2,085,815 | 0.24 | 3,409,568,820 | 101,123,280 | 12.42 | 2016-05-30 |
| 1793 | 2016-05-31 | 10,227,786 | -369,344 | 0.30 | 3,409,568,820 | 124,778,989 | 12.20 | 2016-05-27 |
| 1794 | 2016-05-30 | 10,597,130 | -283,957 | 0.31 | 3,409,568,820 | 126,529,732 | 11.94 | 2016-05-26 |
| 1795 | 2016-05-27 | 10,881,087 | -57,600 | 0.32 | 3,409,568,820 | 130,573,044 | 12.00 | 2016-05-25 |
| 1796 | 2016-05-26 | 10,938,687 | -145,640 | 0.32 | 3,409,568,820 | 129,076,507 | 11.80 | 2016-05-24 |
| 1797 | 2016-05-25 | 11,084,327 | 128,340 | 0.33 | 3,409,568,820 | 131,681,805 | 11.88 | 2016-05-23 |
| 1798 | 2016-05-24 | 10,955,987 | 1,037,960 | 0.32 | 3,409,568,820 | 130,595,365 | 11.92 | 2016-05-20 |
| 1799 | 2016-05-23 | 9,918,027 | 450,040 | 0.29 | 3,409,568,820 | 116,239,276 | 11.72 | 2016-05-19 |
| 1800 | 2016-05-20 | 9,467,987 | -431,832 | 0.28 | 3,409,568,820 | 112,479,686 | 11.88 | 2016-05-18 |
| 1801 | 2016-05-19 | 9,899,819 | 886,116 | 0.29 | 3,409,568,820 | 119,787,810 | 12.10 | 2016-05-17 |
| 1802 | 2016-05-18 | 9,013,703 | -512,556 | 0.26 | 3,409,568,820 | 106,722,244 | 11.84 | 2016-05-16 |
| 1803 | 2016-05-17 | 9,526,259 | 727,872 | 0.28 | 3,409,568,820 | 111,838,281 | 11.74 | 2016-05-13 |
| 1804 | 2016-05-16 | 8,798,387 | -304,000 | 0.26 | 3,409,568,820 | 106,108,547 | 12.06 | 2016-05-12 |
| 1805 | 2016-05-13 | 9,102,387 | -600,800 | 0.27 | 3,409,568,820 | 109,410,692 | 12.02 | 2016-05-11 |
| 1806 | 2016-05-12 | 9,703,187 | 768,600 | 0.28 | 3,409,568,820 | 117,214,499 | 12.08 | 2016-05-10 |
| 1807 | 2016-05-11 | 8,934,587 | 544,800 | 0.26 | 3,409,568,820 | 108,287,194 | 12.12 | 2016-05-09 |
| 1808 | 2016-05-10 | 8,389,787 | -560,500 | 0.25 | 3,409,568,820 | 103,026,584 | 12.28 | 2016-05-06 |
| 1809 | 2016-05-09 | 8,950,287 | -1,124,736 | 0.26 | 3,409,568,820 | 112,057,593 | 12.52 | 2016-05-05 |
| 1810 | 2016-05-06 | 10,075,023 | -845,200 | 0.30 | 3,409,568,820 | 127,146,790 | 12.62 | 2016-05-04 |
| 1811 | 2016-05-05 | 10,920,223 | -420,600 | 0.32 | 3,409,568,820 | 138,686,832 | 12.70 | 2016-05-03 |
| 1812 | 2016-05-04 | 11,340,823 | -237,200 | 0.33 | 3,409,568,820 | 146,296,617 | 12.90 | 2016-04-29 |
| 1813 | 2016-05-03 | 11,578,023 | 564,093 | 0.34 | 3,409,568,820 | 150,514,299 | 13.00 | 2016-04-28 |
| 1814 | 2016-04-29 | 11,013,930 | 401,151 | 0.32 | 3,409,568,820 | 145,824,433 | 13.24 | 2016-04-27 |
| 1815 | 2016-04-28 | 10,612,779 | -1,465,992 | 0.31 | 3,409,568,820 | 140,725,450 | 13.26 | 2016-04-26 |
| 1816 | 2016-04-27 | 12,078,771 | 3,809,392 | 0.35 | 3,409,568,820 | 159,681,353 | 13.22 | 2016-04-25 |
| 1817 | 2016-04-26 | 8,269,379 | -250,304 | 0.24 | 3,409,568,820 | 111,305,841 | 13.46 | 2016-04-22 |
| 1818 | 2016-04-25 | 8,519,683 | -188,544 | 0.25 | 3,409,568,820 | 115,356,508 | 13.54 | 2016-04-21 |
| 1819 | 2016-04-22 | 8,708,227 | -251,835 | 0.26 | 3,409,568,820 | 115,645,255 | 13.28 | 2016-04-20 |
| 1820 | 2016-04-21 | 8,960,062 | -1,710,000 | 0.26 | 3,409,568,820 | 120,602,435 | 13.46 | 2016-04-19 |
| 1821 | 2016-04-20 | 10,670,062 | 6,096,270 | 0.31 | 3,409,568,820 | 141,058,220 | 13.22 | 2016-04-18 |
| 1822 | 2016-04-19 | 4,573,792 | -2,087,900 | 0.13 | 3,409,568,820 | 61,563,240 | 13.46 | 2016-04-15 |
| 1823 | 2016-04-18 | 6,661,692 | 2,053,043 | 0.20 | 3,409,568,820 | 89,266,673 | 13.40 | 2016-04-14 |
| 1824 | 2016-04-15 | 4,608,649 | 354,900 | 0.14 | 3,409,568,820 | 61,571,551 | 13.36 | 2016-04-13 |
| 1825 | 2016-04-14 | 4,253,749 | 14,308 | 0.12 | 3,409,568,820 | 55,128,587 | 12.96 | 2016-04-12 |
| 1826 | 2016-04-13 | 4,239,441 | -304,808 | 0.12 | 3,409,568,820 | 54,773,578 | 12.92 | 2016-04-11 |
| 1827 | 2016-04-12 | 4,544,249 | 607,400 | 0.13 | 3,409,568,820 | 57,711,962 | 12.70 | 2016-04-08 |
| 1828 | 2016-04-11 | 3,936,849 | -526,810 | 0.12 | 3,409,568,820 | 50,155,456 | 12.74 | 2016-04-07 |
| 1829 | 2016-04-08 | 4,463,659 | 762,300 | 0.13 | 3,409,568,820 | 57,134,835 | 12.80 | 2016-04-06 |
| 1830 | 2016-04-07 | 3,701,359 | 653,434 | 0.11 | 3,409,568,820 | 47,747,531 | 12.90 | 2016-04-05 |
| 1831 | 2016-04-06 | 3,047,925 | -817,200 | 0.09 | 3,409,568,820 | 40,049,735 | 13.14 | 2016-04-01 |
| 1832 | 2016-04-05 | 3,865,125 | 904,900 | 0.11 | 3,409,568,820 | 51,251,558 | 13.26 | 2016-03-31 |
| 1833 | 2016-04-01 | 2,960,225 | -232,692 | 0.09 | 3,409,568,820 | 39,193,379 | 13.24 | 2016-03-30 |
| 1834 | 2016-03-31 | 3,192,917 | 2,071,692 | 0.09 | 3,409,568,820 | 41,060,913 | 12.86 | 2016-03-29 |
| 1835 | 2016-03-30 | 1,121,225 | -1,249,850 | 0.03 | 3,409,568,820 | 14,284,407 | 12.74 | 2016-03-24 |
| 1836 | 2016-03-29 | 2,371,075 | -2,988,919 | 0.07 | 3,409,568,820 | 31,298,190 | 13.20 | 2016-03-23 |
| 1837 | 2016-03-24 | 5,359,994 | -1,999,600 | 0.16 | 3,409,568,820 | 70,966,321 | 13.24 | 2016-03-22 |
| 1838 | 2016-03-23 | 7,359,594 | 2,505,876 | 0.22 | 3,409,568,820 | 98,029,792 | 13.32 | 2016-03-21 |
| 1839 | 2016-03-22 | 4,853,718 | 609,720 | 0.14 | 3,409,568,820 | 61,350,996 | 12.64 | 2016-03-18 |
| 1840 | 2016-03-21 | 4,243,998 | 2,309,615 | 0.12 | 3,409,568,820 | 51,946,536 | 12.24 | 2016-03-17 |
| 1841 | 2016-03-18 | 1,934,383 | -1,908,200 | 0.06 | 3,409,568,820 | 23,173,908 | 11.98 | 2016-03-16 |
| 1842 | 2016-03-17 | 3,842,583 | -560,350 | 0.11 | 3,409,568,820 | 47,186,919 | 12.28 | 2016-03-15 |
| 1843 | 2016-03-16 | 4,402,933 | -631,698 | 0.13 | 3,409,568,820 | 54,684,428 | 12.42 | 2016-03-14 |
| 1844 | 2016-03-15 | 5,034,631 | -3,337,452 | 0.15 | 3,409,568,820 | 61,120,420 | 12.14 | 2016-03-11 |
| 1845 | 2016-03-14 | 8,372,083 | 1,734,400 | 0.25 | 3,409,568,820 | 99,292,904 | 11.86 | 2016-03-10 |
| 1846 | 2016-03-11 | 6,637,683 | 642,800 | 0.19 | 3,409,568,820 | 78,457,413 | 11.82 | 2016-03-09 |
| 1847 | 2016-03-10 | 5,994,883 | 715,485 | 0.18 | 3,409,568,820 | 71,938,596 | 12.00 | 2016-03-08 |
| 1848 | 2016-03-09 | 5,279,398 | 1,864,600 | 0.15 | 3,409,568,820 | 64,936,595 | 12.30 | 2016-03-07 |
| 1849 | 2016-03-08 | 3,414,798 | -3,985,400 | 0.10 | 3,409,568,820 | 42,275,199 | 12.38 | 2016-03-04 |
| 1850 | 2016-03-07 | 7,400,198 | 2,990,800 | 0.22 | 3,409,568,820 | 90,134,412 | 12.18 | 2016-03-03 |
| 1851 | 2016-03-04 | 4,409,398 | 474,017 | 0.13 | 3,409,568,820 | 53,089,152 | 12.04 | 2016-03-02 |
| 1852 | 2016-03-03 | 3,935,381 | -413,620 | 0.12 | 3,409,568,820 | 45,807,835 | 11.64 | 2016-03-01 |
| 1853 | 2016-03-02 | 4,349,001 | -288,163 | 0.13 | 3,409,568,820 | 49,230,691 | 11.32 | 2016-02-29 |
| 1854 | 2016-03-01 | 4,637,164 | 227,190 | 0.14 | 3,409,568,820 | 53,420,129 | 11.52 | 2016-02-26 |
| 1855 | 2016-02-29 | 4,409,974 | -144,856 | 0.13 | 3,409,568,820 | 49,568,108 | 11.24 | 2016-02-25 |
| 1856 | 2016-02-26 | 4,554,830 | -545,410 | 0.13 | 3,409,568,820 | 53,291,511 | 11.70 | 2016-02-24 |
| 1857 | 2016-02-25 | 5,100,240 | 795,200 | 0.15 | 3,409,568,820 | 60,182,832 | 11.80 | 2016-02-23 |
| 1858 | 2016-02-24 | 4,305,040 | 262,800 | 0.13 | 3,409,568,820 | 51,143,875 | 11.88 | 2016-02-22 |
| 1859 | 2016-02-23 | 4,042,240 | 30,994 | 0.12 | 3,409,568,820 | 46,889,984 | 11.60 | 2016-02-19 |
| 1860 | 2016-02-22 | 4,011,246 | 106,827 | 0.12 | 3,409,568,820 | 47,252,478 | 11.78 | 2016-02-18 |
| 1861 | 2016-02-19 | 3,904,419 | 58,069 | 0.11 | 3,409,568,820 | 44,354,200 | 11.36 | 2016-02-17 |
| 1862 | 2016-02-18 | 3,846,350 | -5,272,974 | 0.11 | 3,409,568,820 | 44,925,368 | 11.68 | 2016-02-16 |
| 1863 | 2016-02-17 | 9,119,324 | 1,845,600 | 0.27 | 3,409,568,820 | 102,865,975 | 11.28 | 2016-02-15 |
| 1864 | 2016-02-16 | 7,273,724 | -327,200 | 0.21 | 3,409,568,820 | 78,119,796 | 10.74 | 2016-02-12 |
| 1865 | 2016-02-15 | 7,600,924 | -67,360 | 0.22 | 3,409,568,820 | 82,241,998 | 10.82 | 2016-02-11 |
| 1866 | 2016-02-12 | 7,668,284 | 212,500 | 0.22 | 3,409,568,820 | 86,498,244 | 11.28 | 2016-02-05 |
| 1867 | 2016-02-11 | 7,455,784 | 711,500 | 0.22 | 3,409,568,820 | 84,697,706 | 11.36 | 2016-02-04 |
| 1868 | 2016-02-05 | 6,744,284 | 1,029,074 | 0.20 | 3,409,568,820 | 75,535,981 | 11.20 | 2016-02-03 |
| 1869 | 2016-02-04 | 5,715,210 | 190,932 | 0.17 | 3,409,568,820 | 66,182,132 | 11.58 | 2016-02-02 |
| 1870 | 2016-02-03 | 5,524,278 | -1,484,400 | 0.16 | 3,409,568,820 | 63,529,197 | 11.50 | 2016-02-01 |
| 1871 | 2016-02-02 | 7,008,678 | -1,328,054 | 0.21 | 3,409,568,820 | 81,721,185 | 11.66 | 2016-01-29 |
| 1872 | 2016-02-01 | 8,336,732 | -4,089,114 | 0.24 | 3,409,568,820 | 92,037,521 | 11.04 | 2016-01-28 |
| 1873 | 2016-01-29 | 12,425,846 | -2,086,202 | 0.36 | 3,409,568,820 | 136,187,272 | 10.96 | 2016-01-27 |
| 1874 | 2016-01-28 | 14,512,048 | 87,400 | 0.43 | 3,409,568,820 | 155,859,396 | 10.74 | 2016-01-26 |
| 1875 | 2016-01-27 | 14,424,648 | 1,263,200 | 0.42 | 3,409,568,820 | 161,267,565 | 11.18 | 2016-01-25 |
| 1876 | 2016-01-26 | 13,161,448 | -561,235 | 0.39 | 3,409,568,820 | 145,565,615 | 11.06 | 2016-01-22 |
| 1877 | 2016-01-25 | 13,722,683 | -1,478,180 | 0.40 | 3,409,568,820 | 145,185,986 | 10.58 | 2016-01-21 |
| 1878 | 2016-01-22 | 15,200,863 | 2,698 | 0.45 | 3,409,568,820 | 166,601,458 | 10.96 | 2016-01-20 |
| 1879 | 2016-01-21 | 15,198,165 | 809,038 | 0.45 | 3,409,568,820 | 172,043,228 | 11.32 | 2016-01-19 |
| 1880 | 2016-01-20 | 14,389,127 | -217,518 | 0.42 | 3,409,568,820 | 156,553,702 | 10.88 | 2016-01-18 |
| 1881 | 2016-01-19 | 14,606,645 | -730,800 | 0.43 | 3,409,568,820 | 159,504,563 | 10.92 | 2016-01-15 |
| 1882 | 2016-01-18 | 15,337,445 | -1,061,595 | 0.45 | 3,409,568,820 | 170,245,640 | 11.10 | 2016-01-14 |
| 1883 | 2016-01-15 | 16,399,040 | -305,200 | 0.48 | 3,409,568,820 | 180,061,459 | 10.98 | 2016-01-13 |
| 1884 | 2016-01-14 | 16,704,240 | 2,158,400 | 0.49 | 3,409,568,820 | 183,412,555 | 10.98 | 2016-01-12 |
| 1885 | 2016-01-13 | 14,545,840 | -415,774 | 0.43 | 3,409,568,820 | 161,167,907 | 11.08 | 2016-01-11 |
| 1886 | 2016-01-12 | 14,961,614 | 4,076,600 | 0.44 | 3,409,568,820 | 178,940,903 | 11.96 | 2016-01-08 |
| 1887 | 2016-01-11 | 10,885,014 | 43,562 | 0.32 | 3,409,568,820 | 129,096,266 | 11.86 | 2016-01-07 |
| 1888 | 2016-01-08 | 10,841,452 | -3,452,400 | 0.32 | 3,409,568,820 | 137,035,953 | 12.64 | 2016-01-06 |
| 1889 | 2016-01-07 | 14,293,852 | 4,390,400 | 0.42 | 3,409,568,820 | 182,961,306 | 12.80 | 2016-01-05 |
| 1890 | 2016-01-06 | 9,903,452 | -463,166 | 0.29 | 3,409,568,820 | 129,141,014 | 13.04 | 2016-01-04 |
| 1891 | 2016-01-05 | 10,366,618 | -3,688,000 | 0.30 | 3,409,568,820 | 142,022,667 | 13.70 | 2015-12-30 |
| 1892 | 2016-01-04 | 14,054,618 | 3,937,292 | 0.41 | 3,409,568,820 | 195,640,283 | 13.92 | 2015-12-29 |
| 1893 | 2015-12-30 | 10,117,326 | -3,943,400 | 0.30 | 3,409,568,820 | 138,607,366 | 13.70 | 2015-12-28 |
| 1894 | 2015-12-29 | 14,060,726 | 2,418,966 | 0.41 | 3,409,568,820 | 197,693,808 | 14.06 | 2015-12-23 |
| 1895 | 2015-12-28 | 11,641,760 | 1,329,500 | 0.34 | 3,409,568,820 | 159,492,112 | 13.70 | 2015-12-22 |
| 1896 | 2015-12-23 | 10,312,260 | -1,144,000 | 0.30 | 3,409,568,820 | 142,721,678 | 13.84 | 2015-12-21 |
| 1897 | 2015-12-22 | 11,456,260 | 1,327,160 | 0.34 | 3,409,568,820 | 154,659,510 | 13.50 | 2015-12-18 |
| 1898 | 2015-12-21 | 10,129,100 | -111,444 | 0.30 | 3,409,568,820 | 138,160,924 | 13.64 | 2015-12-17 |
| 1899 | 2015-12-18 | 10,240,544 | -74,000 | 0.30 | 3,409,568,820 | 138,042,533 | 13.48 | 2015-12-16 |
| 1900 | 2015-12-17 | 10,314,544 | -979,456 | 0.30 | 3,409,568,820 | 136,564,563 | 13.24 | 2015-12-15 |
| 1901 | 2015-12-16 | 11,294,000 | 1,010,643 | 0.33 | 3,409,568,820 | 148,854,920 | 13.18 | 2015-12-14 |
| 1902 | 2015-12-15 | 10,283,357 | 833,600 | 0.30 | 3,409,568,820 | 129,158,964 | 12.56 | 2015-12-11 |
| 1903 | 2015-12-14 | 9,449,757 | 1,361,038 | 0.28 | 3,409,568,820 | 119,633,924 | 12.66 | 2015-12-10 |
| 1904 | 2015-12-11 | 8,088,719 | 1,007,089 | 0.24 | 3,409,568,820 | 103,373,829 | 12.78 | 2015-12-09 |
| 1905 | 2015-12-10 | 7,081,630 | -215,200 | 0.21 | 3,409,568,820 | 91,777,925 | 12.96 | 2015-12-08 |
| 1906 | 2015-12-09 | 7,296,830 | 278,000 | 0.21 | 3,409,568,820 | 96,172,219 | 13.18 | 2015-12-07 |
| 1907 | 2015-12-08 | 7,018,830 | -290,800 | 0.21 | 3,409,568,820 | 92,788,933 | 13.22 | 2015-12-04 |
| 1908 | 2015-12-07 | 7,309,630 | -2,100,800 | 0.21 | 3,409,568,820 | 99,264,775 | 13.58 | 2015-12-03 |
| 1909 | 2015-12-04 | 9,410,430 | -8,075,200 | 0.28 | 3,409,568,820 | 130,240,351 | 13.84 | 2015-12-02 |
| 1910 | 2015-12-03 | 17,485,630 | -456,800 | 0.51 | 3,409,568,820 | 237,454,855 | 13.58 | 2015-12-01 |
| 1911 | 2015-12-02 | 17,942,430 | 6,462,500 | 0.53 | 3,409,568,820 | 240,069,713 | 13.38 | 2015-11-30 |
| 1912 | 2015-12-01 | 11,479,930 | -126,800 | 0.34 | 3,409,568,820 | 157,275,041 | 13.70 | 2015-11-27 |
| 1913 | 2015-11-30 | 11,606,730 | 439,885 | 0.34 | 3,409,568,820 | 165,279,835 | 14.24 | 2015-11-26 |
| 1914 | 2015-11-27 | 11,166,845 | 25,954 | 0.33 | 3,409,568,820 | 163,929,285 | 14.68 | 2015-11-25 |
| 1915 | 2015-11-26 | 11,140,891 | 391,600 | 0.33 | 3,409,568,820 | 161,542,920 | 14.50 | 2015-11-24 |
| 1916 | 2015-11-25 | 10,749,291 | 152,800 | 0.32 | 3,409,568,820 | 154,359,819 | 14.36 | 2015-11-23 |
| 1917 | 2015-11-24 | 10,596,491 | 4,800 | 0.31 | 3,409,568,820 | 158,523,505 | 14.96 | 2015-11-20 |
| 1918 | 2015-11-23 | 10,591,691 | 1,149,200 | 0.31 | 3,409,568,820 | 155,274,190 | 14.66 | 2015-11-19 |
| 1919 | 2015-11-20 | 9,442,491 | -75,600 | 0.28 | 3,409,568,820 | 135,971,870 | 14.40 | 2015-11-18 |
| 1920 | 2015-11-19 | 9,518,091 | 779,600 | 0.28 | 3,409,568,820 | 137,250,872 | 14.42 | 2015-11-17 |
| 1921 | 2015-11-18 | 8,738,491 | 254,880 | 0.26 | 3,409,568,820 | 124,086,572 | 14.20 | 2015-11-16 |
| 1922 | 2015-11-17 | 8,483,611 | -660,500 | 0.25 | 3,409,568,820 | 126,575,476 | 14.92 | 2015-11-13 |
| 1923 | 2015-11-16 | 9,144,111 | 1,334,072 | 0.27 | 3,409,568,820 | 135,698,607 | 14.84 | 2015-11-12 |
| 1924 | 2015-11-13 | 7,810,039 | -218,000 | 0.23 | 3,409,568,820 | 115,276,176 | 14.76 | 2015-11-11 |
| 1925 | 2015-11-12 | 8,028,039 | 1,723,592 | 0.24 | 3,409,568,820 | 118,012,173 | 14.70 | 2015-11-10 |
| 1926 | 2015-11-11 | 6,304,447 | -488,751 | 0.18 | 3,409,568,820 | 94,692,794 | 15.02 | 2015-11-09 |
| 1927 | 2015-11-10 | 6,793,198 | 1,009,300 | 0.20 | 3,409,568,820 | 100,403,466 | 14.78 | 2015-11-06 |
| 1928 | 2015-11-09 | 5,783,898 | -3,691,900 | 0.17 | 3,409,568,820 | 83,635,165 | 14.46 | 2015-11-05 |
| 1929 | 2015-11-06 | 9,475,798 | -981,903 | 0.28 | 3,409,568,820 | 133,798,268 | 14.12 | 2015-11-04 |
| 1930 | 2015-11-05 | 10,457,701 | 510,800 | 0.31 | 3,409,568,820 | 135,950,113 | 13.00 | 2015-11-03 |
| 1931 | 2015-11-04 | 9,946,901 | -878,800 | 0.29 | 3,409,568,820 | 130,901,217 | 13.16 | 2015-11-02 |
| 1932 | 2015-11-03 | 10,825,701 | 1,013,200 | 0.32 | 3,409,568,820 | 147,013,020 | 13.58 | 2015-10-30 |
| 1933 | 2015-11-02 | 9,812,501 | 854,000 | 0.29 | 3,409,568,820 | 131,880,013 | 13.44 | 2015-10-29 |
| 1934 | 2015-10-30 | 8,958,501 | -353,400 | 0.26 | 3,409,568,820 | 119,685,573 | 13.36 | 2015-10-28 |
| 1935 | 2015-10-29 | 9,311,901 | 553,200 | 0.27 | 3,409,568,820 | 127,386,806 | 13.68 | 2015-10-27 |
| 1936 | 2015-10-28 | 8,758,701 | 1,353,544 | 0.26 | 3,409,568,820 | 121,570,770 | 13.88 | 2015-10-26 |
| 1937 | 2015-10-27 | 7,405,157 | 1,381,200 | 0.22 | 3,409,568,820 | 99,525,310 | 13.44 | 2015-10-23 |
| 1938 | 2015-10-26 | 6,023,957 | -3,891,400 | 0.18 | 3,409,568,820 | 79,516,232 | 13.20 | 2015-10-22 |
| 1939 | 2015-10-23 | 9,915,357 | 373,064 | 0.29 | 3,409,568,820 | 134,452,241 | 13.56 | 2015-10-20 |
| 1940 | 2015-10-22 | 9,542,293 | -500,800 | 0.28 | 3,409,568,820 | 130,538,568 | 13.68 | 2015-10-19 |
| 1941 | 2015-10-20 | 10,043,093 | 876,000 | 0.29 | 3,409,568,820 | 135,380,894 | 13.48 | 2015-10-16 |
| 1942 | 2015-10-19 | 9,167,093 | 630,000 | 0.27 | 3,409,568,820 | 122,655,704 | 13.38 | 2015-10-15 |
| 1943 | 2015-10-16 | 8,537,093 | 1,230,000 | 0.25 | 3,409,568,820 | 110,299,242 | 12.92 | 2015-10-14 |
| 1944 | 2015-10-15 | 7,307,093 | -2,842,000 | 0.21 | 3,409,568,820 | 96,599,769 | 13.22 | 2015-10-13 |
| 1945 | 2015-10-14 | 10,149,093 | 2,658,800 | 0.30 | 3,409,568,820 | 134,982,937 | 13.30 | 2015-10-12 |
| 1946 | 2015-10-13 | 7,490,293 | 1,229,204 | 0.22 | 3,409,568,820 | 96,175,362 | 12.84 | 2015-10-09 |
| 1947 | 2015-10-12 | 6,261,089 | 1,952,911 | 0.18 | 3,409,568,820 | 80,517,605 | 12.86 | 2015-10-08 |
| 1948 | 2015-10-09 | 4,308,178 | -391,496 | 0.13 | 3,409,568,820 | 57,988,076 | 13.46 | 2015-10-07 |
| 1949 | 2015-10-08 | 4,699,674 | -808,077 | 0.14 | 3,409,568,820 | 56,678,068 | 12.06 | 2015-10-06 |
| 1950 | 2015-10-07 | 5,507,751 | 4,485,350 | 0.16 | 3,409,568,820 | 66,533,632 | 12.08 | 2015-10-05 |
| 1951 | 2015-10-06 | 1,022,401 | -2,264,435 | 0.03 | 3,409,568,820 | 12,207,468 | 11.94 | 2015-10-02 |
| 1952 | 2015-10-05 | 3,286,836 | -1,028,637 | 0.10 | 3,409,568,820 | 36,681,090 | 11.16 | 2015-09-30 |
| 1953 | 2015-10-02 | 4,315,473 | 870,409 | 0.13 | 3,409,568,820 | 47,470,203 | 11.00 | 2015-09-29 |
| 1954 | 2015-09-30 | 3,445,064 | -567,800 | 0.10 | 3,409,568,820 | 39,067,026 | 11.34 | 2015-09-25 |
| 1955 | 2015-09-29 | 4,012,864 | 288,570 | 0.12 | 3,409,568,820 | 45,586,135 | 11.36 | 2015-09-24 |
| 1956 | 2015-09-25 | 3,724,294 | 136,161 | 0.11 | 3,409,568,820 | 43,425,268 | 11.66 | 2015-09-23 |
| 1957 | 2015-09-24 | 3,588,133 | -1,679,971 | 0.11 | 3,409,568,820 | 43,559,935 | 12.14 | 2015-09-22 |
| 1958 | 2015-09-23 | 5,268,104 | -137,908 | 0.15 | 3,409,568,820 | 63,322,610 | 12.02 | 2015-09-21 |
| 1959 | 2015-09-22 | 5,406,012 | -1,545,150 | 0.16 | 3,409,568,820 | 66,277,707 | 12.26 | 2015-09-18 |
| 1960 | 2015-09-21 | 6,951,162 | -1,766,253 | 0.20 | 3,409,568,820 | 82,579,805 | 11.88 | 2015-09-17 |
| 1961 | 2015-09-18 | 8,717,415 | 2,822,400 | 0.26 | 3,409,568,820 | 101,645,059 | 11.66 | 2015-09-16 |
| 1962 | 2015-09-17 | 5,895,015 | 283,600 | 0.17 | 3,409,568,820 | 67,556,872 | 11.46 | 2015-09-15 |
| 1963 | 2015-09-16 | 5,611,415 | -2,000 | 0.16 | 3,409,568,820 | 64,755,729 | 11.54 | 2015-09-14 |
| 1964 | 2015-09-15 | 5,613,415 | 395,111 | 0.16 | 3,409,568,820 | 67,360,980 | 12.00 | 2015-09-11 |
| 1965 | 2015-09-14 | 5,218,304 | -1,369,233 | 0.15 | 3,409,568,820 | 61,784,719 | 11.84 | 2015-09-10 |
| 1966 | 2015-09-11 | 6,587,537 | 35,223 | 0.19 | 3,409,568,820 | 78,259,940 | 11.88 | 2015-09-09 |
| 1967 | 2015-09-10 | 6,552,314 | -1,197,190 | 0.19 | 3,409,568,820 | 73,516,963 | 11.22 | 2015-09-08 |
| 1968 | 2015-09-09 | 7,749,504 | -1,280,036 | 0.23 | 3,409,568,820 | 83,074,683 | 10.72 | 2015-09-07 |
| 1969 | 2015-09-08 | 9,029,540 | -1,307,000 | 0.26 | 3,409,568,820 | 93,004,262 | 10.30 | 2015-09-04 |
| 1970 | 2015-09-07 | 10,336,540 | -1,999,188 | 0.30 | 3,409,568,820 | 106,673,093 | 10.32 | 2015-09-02 |
| 1971 | 2015-09-04 | 12,335,728 | 626,132 | 0.36 | 3,409,568,820 | 130,018,573 | 10.54 | 2015-09-01 |
| 1972 | 2015-09-02 | 11,709,596 | -1,317,858 | 0.34 | 3,409,568,820 | 130,913,283 | 11.18 | 2015-08-31 |
| 1973 | 2015-09-01 | 13,027,454 | -1,166,800 | 0.38 | 3,409,568,820 | 148,773,525 | 11.42 | 2015-08-28 |
| 1974 | 2015-08-31 | 14,194,254 | 382,000 | 0.42 | 3,409,568,820 | 164,085,576 | 11.56 | 2015-08-27 |
| 1975 | 2015-08-28 | 13,812,254 | -633,400 | 0.41 | 3,409,568,820 | 146,409,892 | 10.60 | 2015-08-26 |
| 1976 | 2015-08-27 | 14,445,654 | -16,230,900 | 0.42 | 3,409,568,820 | 155,435,237 | 10.76 | 2015-08-25 |
| 1977 | 2015-08-26 | 30,676,554 | 3,156,526 | 0.90 | 3,409,568,820 | 338,055,625 | 11.02 | 2015-08-24 |
| 1978 | 2015-08-25 | 27,520,028 | 1,166,821 | 0.81 | 3,409,568,820 | 341,798,748 | 12.42 | 2015-08-21 |
| 1979 | 2015-08-24 | 26,353,207 | 16,228 | 0.77 | 3,409,568,820 | 343,645,819 | 13.04 | 2015-08-20 |
| 1980 | 2015-08-21 | 26,336,979 | 710,592 | 0.77 | 3,409,568,820 | 360,816,612 | 13.70 | 2015-08-19 |
| 1981 | 2015-08-20 | 25,626,387 | 263,332 | 0.75 | 3,409,568,820 | 347,493,808 | 13.56 | 2015-08-18 |
| 1982 | 2015-08-19 | 25,363,055 | -2,917,439 | 0.74 | 3,409,568,820 | 355,590,031 | 14.02 | 2015-08-17 |
| 1983 | 2015-08-18 | 28,280,494 | -244,292 | 0.83 | 3,409,568,820 | 397,058,136 | 14.04 | 2015-08-14 |
| 1984 | 2015-08-17 | 28,524,786 | 100,146 | 0.84 | 3,409,568,820 | 399,917,500 | 14.02 | 2015-08-13 |
| 1985 | 2015-08-14 | 28,424,640 | 11,331,200 | 0.83 | 3,409,568,820 | 383,164,147 | 13.48 | 2015-08-12 |
| 1986 | 2015-08-13 | 17,093,440 | 335,500 | 0.50 | 3,409,568,820 | 238,966,291 | 13.98 | 2015-08-11 |
| 1987 | 2015-08-12 | 16,757,940 | -10,221,400 | 0.49 | 3,409,568,820 | 238,633,066 | 14.24 | 2015-08-10 |
| 1988 | 2015-08-11 | 26,979,340 | -2,776,522 | 0.79 | 3,409,568,820 | 369,077,371 | 13.68 | 2015-08-07 |
| 1989 | 2015-08-10 | 29,755,862 | 11,636,900 | 0.87 | 3,409,568,820 | 403,489,489 | 13.56 | 2015-08-06 |
| 1990 | 2015-08-07 | 18,118,962 | -6,131,328 | 0.53 | 3,409,568,820 | 250,404,055 | 13.82 | 2015-08-05 |
| 1991 | 2015-08-06 | 24,250,290 | -1,399,692 | 0.71 | 3,409,568,820 | 332,228,973 | 13.70 | 2015-08-04 |
| 1992 | 2015-08-05 | 25,649,982 | -5,738,800 | 0.75 | 3,409,568,820 | 347,813,756 | 13.56 | 2015-08-03 |
| 1993 | 2015-08-04 | 31,388,782 | -1,463,052 | 0.92 | 3,409,568,820 | 440,070,724 | 14.02 | 2015-07-31 |
| 1994 | 2015-08-03 | 32,851,834 | -1,572,713 | 0.96 | 3,409,568,820 | 463,210,859 | 14.10 | 2015-07-30 |
| 1995 | 2015-07-31 | 34,424,547 | 13,260,293 | 1.01 | 3,409,568,820 | 479,878,185 | 13.94 | 2015-07-29 |
| 1996 | 2015-07-30 | 21,164,254 | 3,904,600 | 0.62 | 3,409,568,820 | 288,257,139 | 13.62 | 2015-07-28 |
| 1997 | 2015-07-29 | 17,259,654 | 3,135,728 | 0.51 | 3,409,568,820 | 235,766,874 | 13.66 | 2015-07-27 |
| 1998 | 2015-07-28 | 14,123,926 | 686,324 | 0.41 | 3,409,568,820 | 216,096,068 | 15.30 | 2015-07-24 |
| 1999 | 2015-07-27 | 13,437,602 | -1,386,970 | 0.39 | 3,409,568,820 | 209,089,087 | 15.56 | 2015-07-23 |
| 2000 | 2015-07-24 | 14,824,572 | 3,248,459 | 0.43 | 3,409,568,820 | 227,408,934 | 15.34 | 2015-07-22 |
| 2001 | 2015-07-23 | 11,576,113 | -7,219,556 | 0.34 | 3,409,568,820 | 181,281,930 | 15.66 | 2015-07-21 |
| 2002 | 2015-07-22 | 18,795,669 | -3,300,117 | 0.55 | 3,409,568,820 | 286,445,996 | 15.24 | 2015-07-20 |
| 2003 | 2015-07-21 | 22,095,786 | -4,994,002 | 0.65 | 3,409,568,820 | 351,764,913 | 15.92 | 2015-07-17 |
| 2004 | 2015-07-20 | 27,089,788 | 321,502 | 0.79 | 3,409,568,820 | 402,554,250 | 14.86 | 2015-07-16 |
| 2005 | 2015-07-17 | 26,768,286 | -1,830,374 | 0.79 | 3,409,568,820 | 390,816,976 | 14.60 | 2015-07-15 |
| 2006 | 2015-07-16 | 28,598,660 | -4,211,995 | 0.84 | 3,409,568,820 | 433,555,686 | 15.16 | 2015-07-14 |
| 2007 | 2015-07-15 | 32,810,655 | -2,046,338 | 0.96 | 3,409,568,820 | 513,158,644 | 15.64 | 2015-07-13 |
| 2008 | 2015-07-14 | 34,856,993 | 10,736,364 | 1.02 | 3,409,568,820 | 529,129,154 | 15.18 | 2015-07-10 |
| 2009 | 2015-07-13 | 24,120,629 | -5,312,503 | 0.71 | 3,409,568,820 | 333,347,093 | 13.82 | 2015-07-09 |
| 2010 | 2015-07-10 | 29,433,132 | -7,800,164 | 0.86 | 3,409,568,820 | 409,120,535 | 13.90 | 2015-07-08 |
| 2011 | 2015-07-09 | 37,233,296 | 6,470,685 | 1.09 | 3,409,568,820 | 517,542,814 | 13.90 | 2015-07-07 |
| 2012 | 2015-07-08 | 30,762,611 | 8,449,164 | 0.90 | 3,409,568,820 | 492,817,028 | 16.02 | 2015-07-06 |
| 2013 | 2015-07-07 | 22,313,447 | 7,459,400 | 0.65 | 3,409,568,820 | 421,724,148 | 18.90 | 2015-07-03 |
| 2014 | 2015-07-06 | 14,854,047 | 1,979,651 | 0.44 | 3,409,568,820 | 296,783,859 | 19.98 | 2015-07-02 |
| 2015 | 2015-07-03 | 12,874,396 | -1,999,484 | 0.38 | 3,409,568,820 | 263,925,118 | 20.50 | 2015-06-30 |
| 2016 | 2015-07-02 | 14,873,880 | 1,053,867 | 0.44 | 3,409,568,820 | 292,420,481 | 19.66 | 2015-06-29 |
| 2017 | 2015-06-30 | 13,820,013 | -3,493,300 | 0.41 | 3,409,568,820 | 296,439,279 | 21.45 | 2015-06-26 |
| 2018 | 2015-06-29 | 17,313,313 | -1,296,200 | 0.51 | 3,409,568,820 | 385,221,214 | 22.25 | 2015-06-25 |
| 2019 | 2015-06-26 | 18,609,513 | 2,150,800 | 0.55 | 3,409,568,820 | 420,574,994 | 22.60 | 2015-06-24 |
| 2020 | 2015-06-25 | 16,458,713 | 143,994 | 0.48 | 3,409,568,820 | 370,321,043 | 22.50 | 2015-06-23 |
| 2021 | 2015-06-24 | 16,314,719 | -818,200 | 0.48 | 3,409,568,820 | 358,923,818 | 22.00 | 2015-06-22 |
| 2022 | 2015-06-23 | 17,132,919 | -7,428,428 | 0.50 | 3,409,568,820 | 373,497,634 | 21.80 | 2015-06-19 |
| 2023 | 2015-06-22 | 24,561,347 | 1,282,800 | 0.72 | 3,409,568,820 | 542,805,769 | 22.10 | 2015-06-18 |
| 2024 | 2015-06-19 | 23,278,547 | -956,776 | 0.68 | 3,409,568,820 | 528,423,017 | 22.70 | 2015-06-17 |
| 2025 | 2015-06-18 | 24,235,323 | -1,183,151 | 0.71 | 3,409,568,820 | 547,718,300 | 22.60 | 2015-06-16 |
| 2026 | 2015-06-17 | 25,418,474 | 3,603,378 | 0.75 | 3,409,568,820 | 590,979,521 | 23.25 | 2015-06-15 |
| 2027 | 2015-06-16 | 21,815,096 | 10,198,900 | 0.64 | 3,409,568,820 | 523,562,304 | 24.00 | 2015-06-12 |
| 2028 | 2015-06-15 | 11,616,196 | 3,226,463 | 0.34 | 3,409,568,820 | 268,334,128 | 23.10 | 2015-06-11 |
| 2029 | 2015-06-12 | 8,389,733 | 415,250 | 0.25 | 3,409,568,820 | 197,158,726 | 23.50 | 2015-06-10 |
| 2030 | 2015-06-11 | 7,974,483 | 184,000 | 0.23 | 3,409,568,820 | 194,976,109 | 24.45 | 2015-06-09 |
| 2031 | 2015-06-10 | 7,790,483 | -519,589 | 0.23 | 3,409,568,820 | 196,320,172 | 25.20 | 2015-06-08 |
| 2032 | 2015-06-09 | 8,310,072 | 502,645 | 0.24 | 3,409,568,820 | 210,660,325 | 25.35 | 2015-06-05 |
| 2033 | 2015-06-08 | 7,807,427 | -3,709,062 | 0.23 | 3,409,568,820 | 195,576,046 | 25.05 | 2015-06-04 |
| 2034 | 2015-06-05 | 11,516,489 | 1,468,520 | 0.34 | 3,409,568,820 | 286,760,576 | 24.90 | 2015-06-03 |
| 2035 | 2015-06-04 | 10,047,969 | -904,125 | 0.29 | 3,409,568,820 | 244,165,647 | 24.30 | 2015-06-02 |
| 2036 | 2015-06-03 | 10,952,094 | 1,567,225 | 0.32 | 3,409,568,820 | 264,493,070 | 24.15 | 2015-06-01 |
| 2037 | 2015-06-02 | 9,384,869 | -1,725,425 | 0.28 | 3,409,568,820 | 230,867,777 | 24.60 | 2015-05-29 |
| 2038 | 2015-06-01 | 11,110,294 | -6,434,675 | 0.33 | 3,409,568,820 | 269,980,144 | 24.30 | 2015-05-28 |
| 2039 | 2015-05-29 | 17,544,969 | 1,293,143 | 0.51 | 3,409,568,820 | 441,255,970 | 25.15 | 2015-05-27 |
| 2040 | 2015-05-28 | 16,251,826 | 100,362 | 0.64 | 2,540,731,220 | 412,796,380 | 25.40 | 2015-05-26 |
| 2041 | 2015-05-27 | 16,151,464 | 1,011,200 | 0.64 | 2,540,731,220 | 389,250,282 | 24.10 | 2015-05-22 |
| 2042 | 2015-05-26 | 15,140,264 | -214,000 | 0.60 | 2,540,731,220 | 360,338,283 | 23.80 | 2015-05-21 |
| 2043 | 2015-05-22 | 15,354,264 | 533,332 | 0.60 | 2,540,731,220 | 362,360,630 | 23.60 | 2015-05-20 |
| 2044 | 2015-05-21 | 14,820,932 | -8,247,810 | 0.58 | 2,540,731,220 | 351,256,088 | 23.70 | 2015-05-19 |
| 2045 | 2015-05-20 | 23,068,742 | -3,252,431 | 0.91 | 2,540,731,220 | 516,739,821 | 22.40 | 2015-05-18 |
| 2046 | 2015-05-19 | 26,321,173 | 6,947,251 | 1.04 | 2,540,731,220 | 600,122,744 | 22.80 | 2015-05-15 |
| 2047 | 2015-05-18 | 19,373,922 | -1,236,800 | 0.76 | 2,540,731,220 | 448,506,294 | 23.15 | 2015-05-14 |
| 2048 | 2015-05-15 | 20,610,722 | -1,377,918 | 0.81 | 2,540,731,220 | 491,565,720 | 23.85 | 2015-05-13 |
| 2049 | 2015-05-14 | 21,988,640 | -10,302,880 | 1.47 | 1,492,590,000 | 532,125,088 | 24.20 | 2015-05-12 |
| 2050 | 2015-05-13 | 32,291,520 | 19,502,880 | 2.16 | 1,492,590,000 | 787,913,088 | 24.40 | 2015-05-11 |
| 2051 | 2015-05-12 | 12,788,640 | -516,040 | 0.86 | 1,492,590,000 | 315,879,408 | 24.70 | 2015-05-08 |
| 2052 | 2015-05-11 | 13,304,680 | 522,800 | 0.89 | 1,492,590,000 | 319,977,554 | 24.05 | 2015-05-07 |
| 2053 | 2015-05-08 | 12,781,880 | 4,978,191 | 0.86 | 1,492,590,000 | 313,795,154 | 24.55 | 2015-05-06 |
| 2054 | 2015-05-07 | 7,803,689 | -1,488,092 | 0.52 | 1,492,590,000 | 191,580,565 | 24.55 | 2015-05-05 |
| 2055 | 2015-05-06 | 9,291,781 | -5,384,500 | 0.62 | 1,492,590,000 | 231,829,936 | 24.95 | 2015-05-04 |
| 2056 | 2015-05-05 | 14,676,281 | 1,055,600 | 0.98 | 1,492,590,000 | 373,511,351 | 25.45 | 2015-04-30 |
| 2057 | 2015-05-04 | 13,620,681 | -5,248,904 | 0.91 | 1,492,590,000 | 350,051,502 | 25.70 | 2015-04-29 |
| 2058 | 2015-04-30 | 18,869,585 | -156,019 | 1.26 | 1,492,590,000 | 483,061,376 | 25.60 | 2015-04-28 |
| 2059 | 2015-04-29 | 19,025,604 | 327,500 | 1.27 | 1,492,590,000 | 494,665,704 | 26.00 | 2015-04-27 |
| 2060 | 2015-04-28 | 18,698,104 | 185,680 | 1.25 | 1,492,590,000 | 483,345,988 | 25.85 | 2015-04-24 |
| 2061 | 2015-04-27 | 18,512,424 | -1,185,456 | 1.24 | 1,492,590,000 | 485,025,509 | 26.20 | 2015-04-23 |
| 2062 | 2015-04-24 | 19,697,880 | 396,400 | 1.32 | 1,492,590,000 | 532,827,654 | 27.05 | 2015-04-22 |
| 2063 | 2015-04-23 | 19,301,480 | 2,222,308 | 1.29 | 1,492,590,000 | 469,991,038 | 24.35 | 2015-04-21 |
| 2064 | 2015-04-22 | 17,079,172 | -421,499 | 1.14 | 1,492,590,000 | 400,506,583 | 23.45 | 2015-04-20 |
| 2065 | 2015-04-21 | 17,500,671 | -440,840 | 1.17 | 1,492,590,000 | 441,016,909 | 25.20 | 2015-04-17 |
| 2066 | 2015-04-20 | 17,941,511 | 559,611 | 1.20 | 1,492,590,000 | 456,611,455 | 25.45 | 2015-04-16 |
| 2067 | 2015-04-17 | 17,381,900 | -1,094,400 | 1.16 | 1,492,590,000 | 422,380,170 | 24.30 | 2015-04-15 |
| 2068 | 2015-04-16 | 18,476,300 | -302,080 | 1.24 | 1,492,590,000 | 460,059,870 | 24.90 | 2015-04-14 |
| 2069 | 2015-04-15 | 18,778,380 | 680,400 | 1.26 | 1,492,590,000 | 491,054,637 | 26.15 | 2015-04-13 |
| 2070 | 2015-04-14 | 18,097,980 | -17,240 | 1.21 | 1,492,590,000 | 468,737,682 | 25.90 | 2015-04-10 |
| 2071 | 2015-04-13 | 18,115,220 | 339,860 | 1.21 | 1,492,590,000 | 463,749,632 | 25.60 | 2015-04-09 |
| 2072 | 2015-04-10 | 17,775,360 | -2,745,840 | 1.19 | 1,492,590,000 | 422,164,800 | 23.75 | 2015-04-08 |
| 2073 | 2015-04-09 | 20,521,200 | 2,135,880 | 1.37 | 1,492,590,000 | 409,603,152 | 19.96 | 2015-04-02 |
| 2074 | 2015-04-08 | 18,385,320 | -524,701 | 1.23 | 1,492,590,000 | 364,764,749 | 19.84 | 2015-04-01 |
| 2075 | 2015-04-02 | 18,910,021 | 1,324,700 | 1.27 | 1,492,590,000 | 357,021,196 | 18.88 | 2015-03-31 |
| 2076 | 2015-04-01 | 17,585,321 | 7,774,763 | 1.18 | 1,492,590,000 | 339,396,695 | 19.30 | 2015-03-30 |
| 2077 | 2015-03-31 | 9,810,558 | 2,961,332 | 0.66 | 1,492,590,000 | 176,197,622 | 17.96 | 2015-03-27 |
| 2078 | 2015-03-30 | 6,849,226 | -766,600 | 0.46 | 1,492,590,000 | 120,820,347 | 17.64 | 2015-03-26 |
| 2079 | 2015-03-27 | 7,615,826 | 179,320 | 0.51 | 1,492,590,000 | 132,515,372 | 17.40 | 2015-03-25 |
| 2080 | 2015-03-26 | 7,436,506 | 933,020 | 0.50 | 1,492,590,000 | 131,328,696 | 17.66 | 2015-03-24 |
| 2081 | 2015-03-25 | 6,503,486 | -446,715 | 0.44 | 1,492,590,000 | 118,753,654 | 18.26 | 2015-03-23 |
| 2082 | 2015-03-24 | 6,950,201 | -5,078,236 | 0.47 | 1,492,590,000 | 124,686,606 | 17.94 | 2015-03-20 |
| 2083 | 2015-03-23 | 12,028,437 | 714,180 | 0.81 | 1,492,590,000 | 207,129,685 | 17.22 | 2015-03-19 |
| 2084 | 2015-03-20 | 11,314,257 | 128,800 | 0.76 | 1,492,590,000 | 197,094,357 | 17.42 | 2015-03-18 |
| 2085 | 2015-03-19 | 11,185,457 | -111,400 | 0.75 | 1,492,590,000 | 191,942,442 | 17.16 | 2015-03-17 |
| 2086 | 2015-03-18 | 11,296,857 | 260,000 | 0.76 | 1,492,590,000 | 194,305,940 | 17.20 | 2015-03-16 |
| 2087 | 2015-03-17 | 11,036,857 | 1,706,597 | 0.74 | 1,492,590,000 | 185,198,460 | 16.78 | 2015-03-13 |
| 2088 | 2015-03-16 | 9,330,260 | 173,100 | 0.63 | 1,492,590,000 | 152,829,659 | 16.38 | 2015-03-12 |
| 2089 | 2015-03-13 | 9,157,160 | -8,646,746 | 0.61 | 1,492,590,000 | 150,726,854 | 16.46 | 2015-03-11 |
| 2090 | 2015-03-12 | 17,803,906 | 11,222 | 1.19 | 1,492,590,000 | 291,984,058 | 16.40 | 2015-03-10 |
| 2091 | 2015-03-11 | 17,792,684 | -324,795 | 1.19 | 1,492,590,000 | 296,781,969 | 16.68 | 2015-03-09 |
| 2092 | 2015-03-10 | 18,117,479 | 346,760 | 1.21 | 1,492,590,000 | 312,345,338 | 17.24 | 2015-03-06 |
| 2093 | 2015-03-09 | 17,770,719 | 907,600 | 1.19 | 1,492,590,000 | 307,433,439 | 17.30 | 2015-03-05 |
| 2094 | 2015-03-06 | 16,863,119 | -22,800 | 1.13 | 1,492,590,000 | 291,057,434 | 17.26 | 2015-03-04 |
| 2095 | 2015-03-05 | 16,885,919 | -58,800 | 1.13 | 1,492,590,000 | 298,205,330 | 17.66 | 2015-03-03 |
| 2096 | 2015-03-04 | 16,944,719 | 876,300 | 1.14 | 1,492,590,000 | 308,054,991 | 18.18 | 2015-03-02 |
| 2097 | 2015-03-03 | 16,068,419 | -1,684,784 | 1.08 | 1,492,590,000 | 297,265,752 | 18.50 | 2015-02-27 |
| 2098 | 2015-03-02 | 17,753,203 | 2,004,725 | 1.19 | 1,492,590,000 | 327,724,127 | 18.46 | 2015-02-26 |
| 2099 | 2015-02-27 | 15,748,478 | 174,000 | 1.06 | 1,492,590,000 | 281,582,787 | 17.88 | 2015-02-25 |
| 2100 | 2015-02-26 | 15,574,478 | -1,561,800 | 1.04 | 1,492,590,000 | 285,012,947 | 18.30 | 2015-02-24 |
| 2101 | 2015-02-25 | 17,136,278 | -906,826 | 1.15 | 1,492,590,000 | 311,537,534 | 18.18 | 2015-02-23 |
| 2102 | 2015-02-24 | 18,043,104 | 320,016 | 1.21 | 1,492,590,000 | 326,580,182 | 18.10 | 2015-02-17 |
| 2103 | 2015-02-23 | 17,723,088 | 44,800 | 1.19 | 1,492,590,000 | 317,243,275 | 17.90 | 2015-02-16 |
| 2104 | 2015-02-17 | 17,678,288 | 754,200 | 1.18 | 1,492,590,000 | 315,380,658 | 17.84 | 2015-02-13 |
| 2105 | 2015-02-16 | 16,924,088 | -136,800 | 1.13 | 1,492,590,000 | 299,217,876 | 17.68 | 2015-02-12 |
| 2106 | 2015-02-13 | 17,060,888 | -1,063,000 | 1.14 | 1,492,590,000 | 301,636,500 | 17.68 | 2015-02-11 |
| 2107 | 2015-02-12 | 18,123,888 | -1,387,450 | 1.21 | 1,492,590,000 | 319,705,384 | 17.64 | 2015-02-10 |
| 2108 | 2015-02-11 | 19,511,338 | 1,139,000 | 1.31 | 1,492,590,000 | 341,838,642 | 17.52 | 2015-02-09 |
| 2109 | 2015-02-10 | 18,372,338 | -3,574,605 | 1.23 | 1,492,590,000 | 320,781,021 | 17.46 | 2015-02-06 |
| 2110 | 2015-02-09 | 21,946,943 | 2,810,400 | 1.47 | 1,492,590,000 | 380,559,992 | 17.34 | 2015-02-05 |
| 2111 | 2015-02-06 | 19,136,543 | 332,000 | 1.28 | 1,492,590,000 | 328,383,078 | 17.16 | 2015-02-04 |
| 2112 | 2015-02-05 | 18,804,543 | 347,200 | 1.26 | 1,492,590,000 | 322,309,867 | 17.14 | 2015-02-03 |
| 2113 | 2015-02-04 | 18,457,343 | -512,400 | 1.24 | 1,492,590,000 | 311,559,950 | 16.88 | 2015-02-02 |
| 2114 | 2015-02-03 | 18,969,743 | -1,549,600 | 1.27 | 1,492,590,000 | 320,209,262 | 16.88 | 2015-01-30 |
| 2115 | 2015-02-02 | 20,519,343 | -8,885,759 | 1.37 | 1,492,590,000 | 342,262,641 | 16.68 | 2015-01-29 |
| 2116 | 2015-01-30 | 29,405,102 | -1,308,000 | 1.97 | 1,492,590,000 | 506,943,958 | 17.24 | 2015-01-28 |
| 2117 | 2015-01-29 | 30,713,102 | 4,275,085 | 2.06 | 1,492,590,000 | 525,194,044 | 17.10 | 2015-01-27 |
| 2118 | 2015-01-28 | 26,438,017 | 942,400 | 1.77 | 1,492,590,000 | 462,136,537 | 17.48 | 2015-01-26 |
| 2119 | 2015-01-27 | 25,495,617 | 7,914,400 | 1.71 | 1,492,590,000 | 448,212,947 | 17.58 | 2015-01-23 |
| 2120 | 2015-01-26 | 17,581,217 | -384,964 | 1.18 | 1,492,590,000 | 301,693,684 | 17.16 | 2015-01-22 |
| 2121 | 2015-01-23 | 17,966,181 | 1,205,600 | 1.20 | 1,492,590,000 | 315,126,815 | 17.54 | 2015-01-21 |
| 2122 | 2015-01-22 | 16,760,581 | -1,212,000 | 1.12 | 1,492,590,000 | 278,896,068 | 16.64 | 2015-01-20 |
| 2123 | 2015-01-21 | 17,972,581 | 1,094,600 | 1.20 | 1,492,590,000 | 276,058,844 | 15.36 | 2015-01-19 |
| 2124 | 2015-01-20 | 16,877,981 | 3,492,753 | 1.13 | 1,492,590,000 | 310,554,850 | 18.40 | 2015-01-16 |
| 2125 | 2015-01-19 | 13,385,228 | 1,446,405 | 0.90 | 1,492,590,000 | 252,713,105 | 18.88 | 2015-01-15 |
| 2126 | 2015-01-16 | 11,938,823 | 1,123,242 | 0.80 | 1,492,590,000 | 222,539,661 | 18.64 | 2015-01-14 |
| 2127 | 2015-01-15 | 10,815,581 | 479,600 | 0.72 | 1,492,590,000 | 201,818,741 | 18.66 | 2015-01-13 |
| 2128 | 2015-01-14 | 10,335,981 | -112,700 | 0.69 | 1,492,590,000 | 194,109,723 | 18.78 | 2015-01-12 |
| 2129 | 2015-01-13 | 10,448,681 | -2,091,900 | 0.70 | 1,492,590,000 | 202,286,464 | 19.36 | 2015-01-09 |
| 2130 | 2015-01-12 | 12,540,581 | -2,759,600 | 0.84 | 1,492,590,000 | 242,534,837 | 19.34 | 2015-01-08 |
| 2131 | 2015-01-09 | 15,300,181 | 1,466,000 | 1.03 | 1,492,590,000 | 300,495,555 | 19.64 | 2015-01-07 |
| 2132 | 2015-01-08 | 13,834,181 | -3,447,600 | 0.93 | 1,492,590,000 | 268,936,479 | 19.44 | 2015-01-06 |
| 2133 | 2015-01-07 | 17,281,781 | 1,184,410 | 1.16 | 1,492,590,000 | 340,105,450 | 19.68 | 2015-01-05 |
| 2134 | 2015-01-06 | 16,097,371 | 886,900 | 1.08 | 1,492,590,000 | 325,971,763 | 20.25 | 2015-01-02 |
| 2135 | 2015-01-05 | 15,210,471 | -1,815,200 | 1.02 | 1,492,590,000 | 292,649,462 | 19.24 | 2014-12-30 |
| 2136 | 2015-01-02 | 17,025,671 | 574,800 | 1.14 | 1,492,590,000 | 325,190,316 | 19.10 | 2014-12-29 |
| 2137 | 2014-12-30 | 16,450,871 | -930,900 | 1.10 | 1,492,590,000 | 308,289,323 | 18.74 | 2014-12-23 |
| 2138 | 2014-12-29 | 17,381,771 | -10,347,007 | 1.16 | 1,492,590,000 | 317,043,503 | 18.24 | 2014-12-22 |
| 2139 | 2014-12-23 | 27,728,778 | -76,800 | 1.86 | 1,492,590,000 | 515,755,271 | 18.60 | 2014-12-19 |
| 2140 | 2014-12-22 | 27,805,578 | 581,100 | 1.86 | 1,492,590,000 | 512,178,747 | 18.42 | 2014-12-18 |
| 2141 | 2014-12-19 | 27,224,478 | 1,135,467 | 1.82 | 1,492,590,000 | 539,589,154 | 19.82 | 2014-12-17 |
| 2142 | 2014-12-18 | 26,089,011 | -879,799 | 1.75 | 1,492,590,000 | 525,693,572 | 20.15 | 2014-12-16 |
| 2143 | 2014-12-17 | 26,968,810 | -949,000 | 1.81 | 1,492,590,000 | 510,789,261 | 18.94 | 2014-12-15 |
| 2144 | 2014-12-16 | 27,917,810 | 1,335,842 | 1.87 | 1,492,590,000 | 521,504,691 | 18.68 | 2014-12-12 |
| 2145 | 2014-12-15 | 26,581,968 | -361,700 | 1.78 | 1,492,590,000 | 486,981,654 | 18.32 | 2014-12-11 |
| 2146 | 2014-12-12 | 26,943,668 | 6,441,650 | 1.81 | 1,492,590,000 | 538,873,360 | 20.00 | 2014-12-10 |
| 2147 | 2014-12-11 | 20,502,018 | 2,740,789 | 1.37 | 1,492,590,000 | 401,839,553 | 19.60 | 2014-12-09 |
| 2148 | 2014-12-10 | 17,761,229 | -3,162,232 | 1.19 | 1,492,590,000 | 395,187,345 | 22.25 | 2014-12-08 |
| 2149 | 2014-12-09 | 20,923,461 | -1,558,004 | 1.40 | 1,492,590,000 | 401,311,982 | 19.18 | 2014-12-05 |
| 2150 | 2014-12-08 | 22,481,465 | 10,030,600 | 1.51 | 1,492,590,000 | 383,533,793 | 17.06 | 2014-12-04 |
| 2151 | 2014-12-05 | 12,450,865 | 1,935,700 | 0.83 | 1,492,590,000 | 211,913,722 | 17.02 | 2014-12-03 |
| 2152 | 2014-12-04 | 10,515,165 | -895,400 | 0.70 | 1,492,590,000 | 181,281,445 | 17.24 | 2014-12-02 |
| 2153 | 2014-12-03 | 11,410,565 | -357,400 | 0.76 | 1,492,590,000 | 184,622,942 | 16.18 | 2014-12-01 |
| 2154 | 2014-12-02 | 11,767,965 | 349,200 | 0.79 | 1,492,590,000 | 194,171,423 | 16.50 | 2014-11-28 |
| 2155 | 2014-12-01 | 11,418,765 | 335,604 | 0.77 | 1,492,590,000 | 185,212,368 | 16.22 | 2014-11-27 |
| 2156 | 2014-11-28 | 11,083,161 | -81,408 | 0.74 | 1,492,590,000 | 179,103,882 | 16.16 | 2014-11-26 |
| 2157 | 2014-11-27 | 11,164,569 | -824 | 0.75 | 1,492,590,000 | 177,070,064 | 15.86 | 2014-11-25 |
| 2158 | 2014-11-26 | 11,165,393 | -355,072 | 0.75 | 1,492,590,000 | 177,753,057 | 15.92 | 2014-11-24 |
| 2159 | 2014-11-25 | 11,520,465 | -1,927,457 | 0.77 | 1,492,590,000 | 164,973,059 | 14.32 | 2014-11-21 |
| 2160 | 2014-11-24 | 13,447,922 | -177,200 | 0.90 | 1,492,590,000 | 182,622,781 | 13.58 | 2014-11-20 |
| 2161 | 2014-11-21 | 13,625,122 | -308,000 | 0.91 | 1,492,590,000 | 180,669,118 | 13.26 | 2014-11-19 |
| 2162 | 2014-11-20 | 13,933,122 | -768,800 | 0.93 | 1,492,590,000 | 183,917,210 | 13.20 | 2014-11-18 |
| 2163 | 2014-11-19 | 14,701,922 | 2,902,800 | 0.98 | 1,492,590,000 | 198,769,985 | 13.52 | 2014-11-17 |
| 2164 | 2014-11-18 | 11,799,122 | 1,471,600 | 0.79 | 1,492,590,000 | 169,907,357 | 14.40 | 2014-11-14 |
| 2165 | 2014-11-17 | 10,327,522 | 1,159,709 | 0.69 | 1,492,590,000 | 150,988,372 | 14.62 | 2014-11-13 |
| 2166 | 2014-11-14 | 9,167,813 | -214,887 | 0.61 | 1,492,590,000 | 136,417,057 | 14.88 | 2014-11-12 |
| 2167 | 2014-11-13 | 9,382,700 | -1,924,375 | 0.63 | 1,492,590,000 | 133,609,648 | 14.24 | 2014-11-11 |
| 2168 | 2014-11-12 | 11,307,075 | 111,675 | 0.76 | 1,492,590,000 | 157,394,484 | 13.92 | 2014-11-10 |
| 2169 | 2014-11-11 | 11,195,400 | -165,620 | 0.75 | 1,492,590,000 | 152,033,532 | 13.58 | 2014-11-07 |
| 2170 | 2014-11-10 | 11,361,020 | 858,940 | 0.76 | 1,492,590,000 | 150,647,125 | 13.26 | 2014-11-06 |
| 2171 | 2014-11-07 | 10,502,080 | -131,920 | 0.70 | 1,492,590,000 | 139,047,539 | 13.24 | 2014-11-05 |
| 2172 | 2014-11-06 | 10,634,000 | 1,499,800 | 0.71 | 1,492,590,000 | 140,794,160 | 13.24 | 2014-11-04 |
| 2173 | 2014-11-05 | 9,134,200 | -515,000 | 0.61 | 1,492,590,000 | 120,936,808 | 13.24 | 2014-11-03 |
| 2174 | 2014-11-04 | 9,649,200 | 71,400 | 0.65 | 1,492,590,000 | 128,334,360 | 13.30 | 2014-10-31 |
| 2175 | 2014-11-03 | 9,577,800 | -2,076,496 | 0.64 | 1,492,590,000 | 123,362,064 | 12.88 | 2014-10-30 |
| 2176 | 2014-10-31 | 11,654,296 | -154,400 | 0.78 | 1,492,590,000 | 148,708,817 | 12.76 | 2014-10-29 |
| 2177 | 2014-10-30 | 11,808,696 | 1,069,200 | 0.79 | 1,492,590,000 | 147,372,526 | 12.48 | 2014-10-28 |
| 2178 | 2014-10-29 | 10,739,496 | 1,109,200 | 0.72 | 1,492,590,000 | 130,807,061 | 12.18 | 2014-10-27 |
| 2179 | 2014-10-28 | 9,630,296 | 4,509,724 | 0.65 | 1,492,590,000 | 120,956,518 | 12.56 | 2014-10-24 |
| 2180 | 2014-10-27 | 5,120,572 | 551,676 | 0.34 | 1,492,590,000 | 65,031,264 | 12.70 | 2014-10-23 |
| 2181 | 2014-10-24 | 4,568,896 | 717,680 | 0.31 | 1,492,590,000 | 58,116,357 | 12.72 | 2014-10-22 |
| 2182 | 2014-10-23 | 3,851,216 | -608,424 | 0.26 | 1,492,590,000 | 48,987,468 | 12.72 | 2014-10-21 |
| 2183 | 2014-10-22 | 4,459,640 | -7,324,398 | 0.30 | 1,492,590,000 | 56,013,078 | 12.56 | 2014-10-20 |
| 2184 | 2014-10-21 | 11,784,038 | -3,932,300 | 0.79 | 1,492,590,000 | 146,357,752 | 12.42 | 2014-10-17 |
| 2185 | 2014-10-20 | 15,716,338 | -2,482,700 | 1.05 | 1,492,590,000 | 193,310,957 | 12.30 | 2014-10-16 |
| 2186 | 2014-10-17 | 18,199,038 | -758,000 | 1.22 | 1,492,590,000 | 222,028,264 | 12.20 | 2014-10-15 |
| 2187 | 2014-10-16 | 18,957,038 | 240,400 | 1.27 | 1,492,590,000 | 227,484,456 | 12.00 | 2014-10-14 |
| 2188 | 2014-10-15 | 18,716,638 | -970,100 | 1.25 | 1,492,590,000 | 226,845,653 | 12.12 | 2014-10-13 |
| 2189 | 2014-10-14 | 19,686,738 | -863,100 | 1.32 | 1,492,590,000 | 240,571,938 | 12.22 | 2014-10-10 |
| 2190 | 2014-10-13 | 20,549,838 | -861,500 | 1.38 | 1,492,590,000 | 256,872,975 | 12.50 | 2014-10-09 |
| 2191 | 2014-10-10 | 21,411,338 | 292,364 | 1.43 | 1,492,590,000 | 262,931,231 | 12.28 | 2014-10-08 |
| 2192 | 2014-10-09 | 21,118,974 | -448,800 | 1.41 | 1,492,590,000 | 260,185,760 | 12.32 | 2014-10-07 |
| 2193 | 2014-10-08 | 21,567,774 | -264,400 | 1.44 | 1,492,590,000 | 263,558,198 | 12.22 | 2014-10-06 |
| 2194 | 2014-10-07 | 21,832,174 | -3,796,660 | 1.46 | 1,492,590,000 | 264,169,305 | 12.10 | 2014-10-03 |
| 2195 | 2014-10-06 | 25,628,834 | 308,000 | 1.72 | 1,492,590,000 | 307,033,431 | 11.98 | 2014-09-30 |
| 2196 | 2014-10-03 | 25,320,834 | 4,917,300 | 1.70 | 1,492,590,000 | 308,407,758 | 12.18 | 2014-09-29 |
| 2197 | 2014-09-30 | 20,403,534 | 67,200 | 1.37 | 1,492,590,000 | 253,411,892 | 12.42 | 2014-09-26 |
| 2198 | 2014-09-29 | 20,336,334 | 112,800 | 1.36 | 1,492,590,000 | 251,357,088 | 12.36 | 2014-09-25 |
| 2199 | 2014-09-26 | 20,223,534 | -2,712,720 | 1.35 | 1,492,590,000 | 251,985,234 | 12.46 | 2014-09-24 |
| 2200 | 2014-09-25 | 22,936,254 | -3,398,895 | 1.54 | 1,492,590,000 | 275,693,773 | 12.02 | 2014-09-23 |
| 2201 | 2014-09-24 | 26,335,149 | 4,745,988 | 1.76 | 1,492,590,000 | 317,601,897 | 12.06 | 2014-09-22 |
| 2202 | 2014-09-23 | 21,589,161 | -930,630 | 1.45 | 1,492,590,000 | 270,296,296 | 12.52 | 2014-09-19 |
| 2203 | 2014-09-22 | 22,519,791 | -592,050 | 1.51 | 1,492,590,000 | 281,046,992 | 12.48 | 2014-09-18 |
| 2204 | 2014-09-19 | 23,111,841 | 17,200 | 1.55 | 1,492,590,000 | 288,435,776 | 12.48 | 2014-09-17 |
| 2205 | 2014-09-18 | 23,094,641 | 529,249 | 1.55 | 1,492,590,000 | 286,835,441 | 12.42 | 2014-09-16 |
| 2206 | 2014-09-17 | 22,565,392 | 246,200 | 1.51 | 1,492,590,000 | 285,677,863 | 12.66 | 2014-09-15 |
| 2207 | 2014-09-16 | 22,319,192 | -1,228,400 | 1.50 | 1,492,590,000 | 285,239,274 | 12.78 | 2014-09-12 |
| 2208 | 2014-09-15 | 23,547,592 | -2,811,600 | 1.58 | 1,492,590,000 | 300,938,226 | 12.78 | 2014-09-11 |
| 2209 | 2014-09-12 | 26,359,192 | -379,203 | 1.77 | 1,492,590,000 | 338,979,209 | 12.86 | 2014-09-10 |
| 2210 | 2014-09-11 | 26,738,395 | 1,296,300 | 1.79 | 1,492,590,000 | 350,807,742 | 13.12 | 2014-09-08 |
| 2211 | 2014-09-10 | 25,442,095 | -3,921,100 | 1.70 | 1,492,590,000 | 331,764,919 | 13.04 | 2014-09-05 |
| 2212 | 2014-09-08 | 29,363,195 | 2,582,480 | 1.97 | 1,492,590,000 | 384,070,591 | 13.08 | 2014-09-04 |
| 2213 | 2014-09-05 | 26,780,715 | 146,600 | 1.79 | 1,492,590,000 | 347,078,066 | 12.96 | 2014-09-03 |
| 2214 | 2014-09-04 | 26,634,115 | 172,400 | 1.78 | 1,492,590,000 | 336,122,531 | 12.62 | 2014-09-02 |
| 2215 | 2014-09-03 | 26,461,715 | 126,400 | 1.77 | 1,492,590,000 | 328,125,266 | 12.40 | 2014-09-01 |
| 2216 | 2014-09-02 | 26,335,315 | -334,400 | 1.76 | 1,492,590,000 | 326,031,200 | 12.38 | 2014-08-29 |
| 2217 | 2014-09-01 | 26,669,715 | 1,610,200 | 1.79 | 1,492,590,000 | 325,903,917 | 12.22 | 2014-08-28 |
| 2218 | 2014-08-29 | 25,059,515 | -170,000 | 1.68 | 1,492,590,000 | 311,239,176 | 12.42 | 2014-08-27 |
| 2219 | 2014-08-28 | 25,229,515 | -45,600 | 1.69 | 1,492,590,000 | 314,359,757 | 12.46 | 2014-08-26 |
| 2220 | 2014-08-27 | 25,275,115 | 6,916,600 | 1.69 | 1,492,590,000 | 317,455,444 | 12.56 | 2014-08-25 |
| 2221 | 2014-08-26 | 18,358,515 | 562,900 | 1.23 | 1,492,590,000 | 232,051,630 | 12.64 | 2014-08-22 |
| 2222 | 2014-08-25 | 17,795,615 | -2,246,900 | 1.19 | 1,492,590,000 | 224,224,749 | 12.60 | 2014-08-21 |
| 2223 | 2014-08-22 | 20,042,515 | 210,400 | 1.34 | 1,492,590,000 | 256,143,342 | 12.78 | 2014-08-20 |
| 2224 | 2014-08-21 | 19,832,115 | -2,490,000 | 1.33 | 1,492,590,000 | 255,437,641 | 12.88 | 2014-08-19 |
| 2225 | 2014-08-20 | 22,322,115 | 461,600 | 1.50 | 1,492,590,000 | 287,062,399 | 12.86 | 2014-08-18 |
| 2226 | 2014-08-19 | 21,860,515 | -1,163,000 | 1.46 | 1,492,590,000 | 283,312,274 | 12.96 | 2014-08-15 |
| 2227 | 2014-08-18 | 23,023,515 | -302,000 | 1.54 | 1,492,590,000 | 295,621,933 | 12.84 | 2014-08-14 |
| 2228 | 2014-08-15 | 23,325,515 | 279,600 | 1.56 | 1,492,590,000 | 302,765,185 | 12.98 | 2014-08-13 |
| 2229 | 2014-08-14 | 23,045,915 | -10,496,281 | 1.54 | 1,492,590,000 | 299,596,895 | 13.00 | 2014-08-12 |
| 2230 | 2014-08-13 | 33,542,196 | -1,123,573 | 2.25 | 1,492,590,000 | 430,681,797 | 12.84 | 2014-08-11 |
| 2231 | 2014-08-12 | 34,665,769 | -249,503 | 2.32 | 1,492,590,000 | 434,015,428 | 12.52 | 2014-08-08 |
| 2232 | 2014-08-11 | 34,915,272 | -5,043,623 | 2.34 | 1,492,590,000 | 443,423,954 | 12.70 | 2014-08-07 |
| 2233 | 2014-08-08 | 39,958,895 | -4,899,932 | 2.68 | 1,492,590,000 | 523,461,525 | 13.10 | 2014-08-06 |
| 2234 | 2014-08-07 | 44,858,827 | -7,317,896 | 3.01 | 1,492,590,000 | 584,959,104 | 13.04 | 2014-08-05 |
| 2235 | 2014-08-06 | 52,176,723 | -20,147,600 | 3.50 | 1,492,590,000 | 692,906,881 | 13.28 | 2014-08-04 |
| 2236 | 2014-08-05 | 72,324,323 | -2,806,400 | 4.85 | 1,492,590,000 | 908,393,497 | 12.56 | 2014-08-01 |
| 2237 | 2014-08-04 | 75,130,723 | -1,404,421 | 5.03 | 1,492,590,000 | 973,694,170 | 12.96 | 2014-07-31 |
| 2238 | 2014-08-01 | 76,535,144 | -11,910,056 | 5.13 | 1,492,590,000 | 998,018,278 | 13.04 | 2014-07-30 |
| 2239 | 2014-07-31 | 88,445,200 | 43,177,200 | 5.93 | 1,492,590,000 | 1,181,627,872 | 13.36 | 2014-07-29 |
| 2240 | 2014-07-30 | 45,268,000 | 36,584,607 | 3.03 | 1,492,590,000 | 620,171,600 | 13.70 | 2014-07-28 |
| 2241 | 2014-07-29 | 8,683,393 | -1,454,700 | 0.58 | 1,492,590,000 | 113,405,113 | 13.06 | 2014-07-25 |
| 2242 | 2014-07-28 | 10,138,093 | -30,400 | 0.68 | 1,492,590,000 | 131,186,923 | 12.94 | 2014-07-24 |
| 2243 | 2014-07-25 | 10,168,493 | 476,700 | 0.68 | 1,492,590,000 | 132,597,149 | 13.04 | 2014-07-23 |
| 2244 | 2014-07-24 | 9,691,793 | 2,060,100 | 0.65 | 1,492,590,000 | 122,504,264 | 12.64 | 2014-07-22 |
| 2245 | 2014-07-23 | 7,631,693 | -584,400 | 0.51 | 1,492,590,000 | 93,869,824 | 12.30 | 2014-07-21 |
| 2246 | 2014-07-22 | 8,216,093 | -248,800 | 0.55 | 1,492,590,000 | 100,564,978 | 12.24 | 2014-07-18 |
| 2247 | 2014-07-21 | 8,464,893 | 407,700 | 0.57 | 1,492,590,000 | 103,610,290 | 12.24 | 2014-07-17 |
| 2248 | 2014-07-18 | 8,057,193 | 197,640 | 0.54 | 1,492,590,000 | 99,909,193 | 12.40 | 2014-07-16 |
| 2249 | 2014-07-17 | 7,859,553 | 89,560 | 0.53 | 1,492,590,000 | 97,301,266 | 12.38 | 2014-07-15 |
| 2250 | 2014-07-16 | 7,769,993 | -375,320 | 0.52 | 1,492,590,000 | 95,726,314 | 12.32 | 2014-07-14 |
| 2251 | 2014-07-15 | 8,145,313 | 513,720 | 0.55 | 1,492,590,000 | 100,350,256 | 12.32 | 2014-07-11 |
| 2252 | 2014-07-14 | 7,631,593 | -138,400 | 0.51 | 1,492,590,000 | 94,631,753 | 12.40 | 2014-07-10 |
| 2253 | 2014-07-11 | 7,769,993 | 153,200 | 0.52 | 1,492,590,000 | 94,949,314 | 12.22 | 2014-07-09 |
| 2254 | 2014-07-10 | 7,616,793 | -222,533 | 0.51 | 1,492,590,000 | 94,448,233 | 12.40 | 2014-07-08 |
| 2255 | 2014-07-09 | 7,839,326 | -85,600 | 0.53 | 1,492,590,000 | 96,580,496 | 12.32 | 2014-07-07 |
| 2256 | 2014-07-08 | 7,924,926 | -196,800 | 0.53 | 1,492,590,000 | 97,952,085 | 12.36 | 2014-07-04 |
| 2257 | 2014-07-07 | 8,121,726 | -873,756 | 0.54 | 1,492,590,000 | 100,384,533 | 12.36 | 2014-07-03 |
| 2258 | 2014-07-04 | 8,995,482 | -362,790 | 0.60 | 1,492,590,000 | 110,464,519 | 12.28 | 2014-07-02 |
| 2259 | 2014-07-03 | 9,358,272 | -937,046 | 0.63 | 1,492,590,000 | 112,486,429 | 12.02 | 2014-06-30 |
| 2260 | 2014-07-02 | 10,295,318 | 1,894,300 | 0.69 | 1,492,590,000 | 121,896,565 | 11.84 | 2014-06-27 |
| 2261 | 2014-06-30 | 8,401,018 | -1,208,400 | 0.56 | 1,492,590,000 | 100,476,175 | 11.96 | 2014-06-26 |
| 2262 | 2014-06-27 | 9,609,418 | -593,700 | 0.64 | 1,492,590,000 | 113,391,132 | 11.80 | 2014-06-25 |
| 2263 | 2014-06-26 | 10,203,118 | -170,400 | 0.68 | 1,492,590,000 | 120,192,730 | 11.78 | 2014-06-24 |
| 2264 | 2014-06-25 | 10,373,518 | -408,000 | 0.70 | 1,492,590,000 | 121,577,631 | 11.72 | 2014-06-23 |
| 2265 | 2014-06-24 | 10,781,518 | 694,400 | 0.72 | 1,492,590,000 | 126,790,652 | 11.76 | 2014-06-20 |
| 2266 | 2014-06-23 | 10,087,118 | 138,560 | 0.68 | 1,492,590,000 | 118,422,765 | 11.74 | 2014-06-19 |
| 2267 | 2014-06-20 | 9,948,558 | 585,200 | 0.67 | 1,492,590,000 | 117,194,013 | 11.78 | 2014-06-18 |
| 2268 | 2014-06-19 | 9,363,358 | 182,860 | 0.63 | 1,492,590,000 | 111,798,495 | 11.94 | 2014-06-17 |
| 2269 | 2014-06-18 | 9,180,498 | -684,200 | 0.62 | 1,492,590,000 | 111,634,856 | 12.16 | 2014-06-16 |
| 2270 | 2014-06-17 | 9,864,698 | -341,695 | 0.66 | 1,492,590,000 | 119,362,846 | 12.10 | 2014-06-13 |
| 2271 | 2014-06-16 | 10,206,393 | -3,935,000 | 0.68 | 1,492,590,000 | 121,864,332 | 11.94 | 2014-06-12 |
| 2272 | 2014-06-13 | 14,141,393 | 340,800 | 0.95 | 1,492,590,000 | 168,282,577 | 11.90 | 2014-06-11 |
| 2273 | 2014-06-12 | 13,800,593 | 4,027,795 | 0.92 | 1,492,590,000 | 165,883,128 | 12.02 | 2014-06-10 |
| 2274 | 2014-06-11 | 9,772,798 | -483,850 | 0.65 | 1,492,590,000 | 114,732,649 | 11.74 | 2014-06-09 |
| 2275 | 2014-06-10 | 10,256,648 | -356,800 | 0.69 | 1,492,590,000 | 119,182,250 | 11.62 | 2014-06-06 |
| 2276 | 2014-06-09 | 10,613,448 | -1,443,656 | 0.71 | 1,492,590,000 | 122,903,728 | 11.58 | 2014-06-05 |
| 2277 | 2014-06-06 | 12,057,104 | -28,100 | 0.81 | 1,492,590,000 | 137,209,844 | 11.38 | 2014-06-04 |
| 2278 | 2014-06-05 | 12,085,204 | -15,306,646 | 0.81 | 1,492,590,000 | 138,254,734 | 11.44 | 2014-06-03 |
| 2279 | 2014-06-04 | 27,391,850 | -1,578,000 | 1.84 | 1,492,590,000 | 317,197,623 | 11.58 | 2014-05-30 |
| 2280 | 2014-06-03 | 28,969,850 | -756,000 | 1.94 | 1,492,590,000 | 332,573,878 | 11.48 | 2014-05-29 |
| 2281 | 2014-05-30 | 29,725,850 | -1,051,700 | 1.99 | 1,492,590,000 | 343,036,309 | 11.54 | 2014-05-28 |
| 2282 | 2014-05-29 | 30,777,550 | 21,055,457 | 2.06 | 1,492,590,000 | 348,401,866 | 11.32 | 2014-05-27 |
| 2283 | 2014-05-28 | 9,722,093 | 681,600 | 0.65 | 1,492,590,000 | 111,415,186 | 11.46 | 2014-05-26 |
| 2284 | 2014-05-27 | 9,040,493 | 260,400 | 0.61 | 1,492,590,000 | 104,146,479 | 11.52 | 2014-05-23 |
| 2285 | 2014-05-26 | 8,780,093 | -1,416,020 | 0.59 | 1,492,590,000 | 100,444,264 | 11.44 | 2014-05-22 |
| 2286 | 2014-05-23 | 10,196,113 | -1,041,600 | 0.68 | 1,492,590,000 | 114,196,466 | 11.20 | 2014-05-21 |
| 2287 | 2014-05-22 | 11,237,713 | 1,081,160 | 0.75 | 1,492,590,000 | 123,165,334 | 10.96 | 2014-05-20 |
| 2288 | 2014-05-21 | 10,156,553 | 842,100 | 0.68 | 1,492,590,000 | 112,737,738 | 11.10 | 2014-05-19 |
| 2289 | 2014-05-20 | 9,314,453 | 974,560 | 0.62 | 1,492,590,000 | 104,694,452 | 11.24 | 2014-05-16 |
| 2290 | 2014-05-19 | 8,339,893 | -111,800 | 0.56 | 1,492,590,000 | 94,907,982 | 11.38 | 2014-05-15 |
| 2291 | 2014-05-16 | 8,451,693 | 498,800 | 0.57 | 1,492,590,000 | 96,687,368 | 11.44 | 2014-05-14 |
| 2292 | 2014-05-15 | 7,952,893 | -1,740,928 | 0.53 | 1,492,590,000 | 89,867,691 | 11.30 | 2014-05-13 |
| 2293 | 2014-05-14 | 9,693,821 | -2,885,000 | 0.65 | 1,492,590,000 | 107,601,413 | 11.10 | 2014-05-12 |
| 2294 | 2014-05-13 | 12,578,821 | 842,700 | 0.84 | 1,492,590,000 | 135,096,538 | 10.74 | 2014-05-09 |
| 2295 | 2014-05-12 | 11,736,121 | 1,232,300 | 0.79 | 1,492,590,000 | 126,045,940 | 10.74 | 2014-05-08 |
| 2296 | 2014-05-09 | 10,503,821 | 1,176,900 | 0.70 | 1,492,590,000 | 114,281,572 | 10.88 | 2014-05-07 |
| 2297 | 2014-05-08 | 9,326,921 | 98,148 | 0.62 | 1,492,590,000 | 102,782,669 | 11.02 | 2014-05-05 |
| 2298 | 2014-05-07 | 9,228,773 | -1,473,280 | 0.62 | 1,492,590,000 | 102,070,229 | 11.06 | 2014-05-02 |
| 2299 | 2014-05-05 | 10,702,053 | -1,264,600 | 0.72 | 1,492,590,000 | 116,010,255 | 10.84 | 2014-04-30 |
| 2300 | 2014-05-02 | 11,966,653 | 1,222,010 | 0.80 | 1,492,590,000 | 130,675,851 | 10.92 | 2014-04-29 |
| 2301 | 2014-04-30 | 10,744,643 | 195,000 | 0.72 | 1,492,590,000 | 117,331,502 | 10.92 | 2014-04-28 |
| 2302 | 2014-04-29 | 10,549,643 | -1,404,400 | 0.71 | 1,492,590,000 | 116,468,059 | 11.04 | 2014-04-25 |
| 2303 | 2014-04-28 | 11,954,043 | -648,200 | 0.80 | 1,492,590,000 | 132,928,958 | 11.12 | 2014-04-24 |
| 2304 | 2014-04-25 | 12,602,243 | 440,520 | 0.84 | 1,492,590,000 | 140,388,987 | 11.14 | 2014-04-23 |
| 2305 | 2014-04-24 | 12,161,723 | 1,506,200 | 0.81 | 1,492,590,000 | 136,454,532 | 11.22 | 2014-04-22 |
| 2306 | 2014-04-23 | 10,655,523 | -1,524,440 | 0.71 | 1,492,590,000 | 121,046,741 | 11.36 | 2014-04-17 |
| 2307 | 2014-04-22 | 12,179,963 | -11,801,496 | 0.82 | 1,492,590,000 | 137,389,983 | 11.28 | 2014-04-16 |
| 2308 | 2014-04-17 | 23,981,459 | 1,736,400 | 1.61 | 1,492,590,000 | 274,827,520 | 11.46 | 2014-04-15 |
| 2309 | 2014-04-16 | 22,245,059 | 13,255,096 | 1.49 | 1,492,590,000 | 261,601,894 | 11.76 | 2014-04-14 |
| 2310 | 2014-04-15 | 8,989,963 | 3,525,600 | 0.60 | 1,492,590,000 | 108,598,753 | 12.08 | 2014-04-11 |
| 2311 | 2014-04-14 | 5,464,363 | 445,420 | 0.37 | 1,492,590,000 | 65,790,931 | 12.04 | 2014-04-10 |
| 2312 | 2014-04-11 | 5,018,943 | 613,250 | 0.34 | 1,492,590,000 | 56,212,162 | 11.20 | 2014-04-09 |
| 2313 | 2014-04-10 | 4,405,693 | -326,800 | 0.30 | 1,492,590,000 | 49,079,420 | 11.14 | 2014-04-08 |
| 2314 | 2014-04-09 | 4,732,493 | 62,800 | 0.32 | 1,492,590,000 | 51,016,275 | 10.78 | 2014-04-07 |
| 2315 | 2014-04-08 | 4,669,693 | 73,200 | 0.31 | 1,492,590,000 | 50,712,866 | 10.86 | 2014-04-04 |
| 2316 | 2014-04-07 | 4,596,493 | 80,400 | 0.31 | 1,492,590,000 | 49,917,914 | 10.86 | 2014-04-03 |
| 2317 | 2014-04-04 | 4,516,093 | -730,800 | 0.30 | 1,492,590,000 | 48,773,804 | 10.80 | 2014-04-02 |
| 2318 | 2014-04-03 | 5,246,893 | -276,404 | 0.35 | 1,492,590,000 | 54,987,439 | 10.48 | 2014-04-01 |
| 2319 | 2014-04-02 | 5,523,297 | -1,015,200 | 0.37 | 1,492,590,000 | 56,779,493 | 10.28 | 2014-03-31 |
| 2320 | 2014-04-01 | 6,538,497 | -826,800 | 0.44 | 1,492,590,000 | 66,561,899 | 10.18 | 2014-03-28 |
| 2321 | 2014-03-31 | 7,365,297 | -930,702 | 0.49 | 1,492,590,000 | 74,094,888 | 10.06 | 2014-03-27 |
| 2322 | 2014-03-28 | 8,295,999 | 1,398,804 | 0.56 | 1,492,590,000 | 82,959,990 | 10.00 | 2014-03-26 |
| 2323 | 2014-03-27 | 6,897,195 | 1,726,100 | 0.46 | 1,492,590,000 | 69,385,782 | 10.06 | 2014-03-25 |
| 2324 | 2014-03-26 | 5,171,095 | 242,317 | 0.35 | 1,492,590,000 | 53,469,122 | 10.34 | 2014-03-24 |
| 2325 | 2014-03-25 | 4,928,778 | -1,600,630 | 0.33 | 1,492,590,000 | 49,139,917 | 9.970 | 2014-03-21 |
| 2326 | 2014-03-24 | 6,529,408 | 1,123,200 | 0.44 | 1,492,590,000 | 62,617,023 | 9.590 | 2014-03-20 |
| 2327 | 2014-03-21 | 5,406,208 | 205,900 | 0.36 | 1,492,590,000 | 52,440,218 | 9.700 | 2014-03-19 |
| 2328 | 2014-03-20 | 5,200,308 | -3,259,000 | 0.35 | 1,492,590,000 | 50,234,975 | 9.660 | 2014-03-18 |
| 2329 | 2014-03-19 | 8,459,308 | 1,028,800 | 0.57 | 1,492,590,000 | 81,632,322 | 9.650 | 2014-03-17 |
| 2330 | 2014-03-18 | 7,430,508 | 1,087,600 | 0.50 | 1,492,590,000 | 72,521,758 | 9.760 | 2014-03-14 |
| 2331 | 2014-03-17 | 6,342,908 | 704,400 | 0.42 | 1,492,590,000 | 62,477,644 | 9.850 | 2014-03-13 |
| 2332 | 2014-03-14 | 5,638,508 | -497,760 | 0.38 | 1,492,590,000 | 55,821,229 | 9.900 | 2014-03-12 |
| 2333 | 2014-03-13 | 6,136,268 | 2,118,200 | 0.41 | 1,492,590,000 | 61,301,317 | 9.990 | 2014-03-11 |
| 2334 | 2014-03-12 | 4,018,068 | -1,690,350 | 0.27 | 1,492,590,000 | 41,145,016 | 10.24 | 2014-03-10 |
| 2335 | 2014-03-11 | 5,708,418 | -2,012,290 | 0.38 | 1,492,590,000 | 58,910,874 | 10.32 | 2014-03-07 |
| 2336 | 2014-03-10 | 7,720,708 | 2,624,300 | 0.52 | 1,492,590,000 | 77,670,322 | 10.06 | 2014-03-06 |
| 2337 | 2014-03-07 | 5,096,408 | -1,783,676 | 0.34 | 1,492,590,000 | 50,913,116 | 9.990 | 2014-03-05 |
| 2338 | 2014-03-06 | 6,880,084 | 124,000 | 0.46 | 1,492,590,000 | 68,800,840 | 10.00 | 2014-03-04 |
| 2339 | 2014-03-05 | 6,756,084 | 1,222,671 | 0.45 | 1,492,590,000 | 68,371,570 | 10.12 | 2014-03-03 |
| 2340 | 2014-03-04 | 5,533,413 | -614,399 | 0.37 | 1,492,590,000 | 57,326,159 | 10.36 | 2014-02-28 |
| 2341 | 2014-03-03 | 6,147,812 | -11,801,200 | 0.41 | 1,492,590,000 | 63,199,507 | 10.28 | 2014-02-27 |
| 2342 | 2014-02-28 | 17,949,012 | -4,516,018 | 1.20 | 1,492,590,000 | 182,720,942 | 10.18 | 2014-02-26 |
| 2343 | 2014-02-27 | 22,465,030 | 167,000 | 1.51 | 1,492,590,000 | 225,099,601 | 10.02 | 2014-02-25 |
| 2344 | 2014-02-26 | 22,298,030 | 3,723,600 | 1.49 | 1,492,590,000 | 226,102,024 | 10.14 | 2014-02-24 |
| 2345 | 2014-02-25 | 18,574,430 | 8,194,800 | 1.24 | 1,492,590,000 | 195,031,515 | 10.50 | 2014-02-21 |
| 2346 | 2014-02-24 | 10,379,630 | 3,019,760 | 0.70 | 1,492,590,000 | 114,591,115 | 11.04 | 2014-02-20 |
| 2347 | 2014-02-21 | 7,359,870 | 1,662,216 | 0.49 | 1,492,590,000 | 82,872,136 | 11.26 | 2014-02-19 |
| 2348 | 2014-02-20 | 5,697,654 | 944,200 | 0.38 | 1,492,590,000 | 64,953,256 | 11.40 | 2014-02-18 |
| 2349 | 2014-02-19 | 4,753,454 | 327,200 | 0.32 | 1,492,590,000 | 54,569,652 | 11.48 | 2014-02-17 |
| 2350 | 2014-02-18 | 4,426,254 | 582,000 | 0.30 | 1,492,590,000 | 50,459,296 | 11.40 | 2014-02-14 |
| 2351 | 2014-02-17 | 3,844,254 | 1,027,200 | 0.26 | 1,492,590,000 | 44,055,151 | 11.46 | 2014-02-13 |
| 2352 | 2014-02-14 | 2,817,054 | -80,400 | 0.19 | 1,492,590,000 | 32,621,485 | 11.58 | 2014-02-12 |
| 2353 | 2014-02-13 | 2,897,454 | 630,954 | 0.19 | 1,492,590,000 | 34,016,110 | 11.74 | 2014-02-11 |
| 2354 | 2014-02-12 | 2,266,500 | -2,497,178 | 0.15 | 1,492,590,000 | 26,291,400 | 11.60 | 2014-02-10 |
| 2355 | 2014-02-11 | 4,763,678 | -1,480,960 | 0.32 | 1,492,590,000 | 53,448,467 | 11.22 | 2014-02-07 |
| 2356 | 2014-02-10 | 6,244,638 | -1,219,853 | 0.42 | 1,492,590,000 | 68,691,018 | 11.00 | 2014-02-06 |
| 2357 | 2014-02-07 | 7,464,491 | -196,856 | 0.50 | 1,492,590,000 | 82,407,981 | 11.04 | 2014-02-05 |
| 2358 | 2014-02-06 | 7,661,347 | 1,162,056 | 0.51 | 1,492,590,000 | 84,428,044 | 11.02 | 2014-02-04 |
| 2359 | 2014-02-05 | 6,499,291 | -4,623,200 | 0.44 | 1,492,590,000 | 74,611,861 | 11.48 | 2014-01-29 |
| 2360 | 2014-02-04 | 11,122,491 | -374,490 | 0.75 | 1,492,590,000 | 125,239,249 | 11.26 | 2014-01-28 |
| 2361 | 2014-01-29 | 11,496,981 | -175,866 | 0.77 | 1,492,590,000 | 131,065,583 | 11.40 | 2014-01-27 |
| 2362 | 2014-01-28 | 11,672,847 | 69,085 | 0.78 | 1,492,590,000 | 139,373,793 | 11.94 | 2014-01-24 |
| 2363 | 2014-01-27 | 11,603,762 | 740,154 | 0.78 | 1,492,590,000 | 139,941,370 | 12.06 | 2014-01-23 |
| 2364 | 2014-01-24 | 10,863,608 | -1,261,000 | 0.73 | 1,492,590,000 | 132,970,562 | 12.24 | 2014-01-22 |
| 2365 | 2014-01-23 | 12,124,608 | -64,200 | 0.81 | 1,492,590,000 | 145,252,804 | 11.98 | 2014-01-21 |
| 2366 | 2014-01-22 | 12,188,808 | -1,986,279 | 0.82 | 1,492,590,000 | 143,584,158 | 11.78 | 2014-01-20 |
| 2367 | 2014-01-21 | 14,175,087 | 540,679 | 0.95 | 1,492,590,000 | 167,266,027 | 11.80 | 2014-01-17 |
| 2368 | 2014-01-20 | 13,634,408 | 823,600 | 0.91 | 1,492,590,000 | 161,976,767 | 11.88 | 2014-01-16 |
| 2369 | 2014-01-17 | 12,810,808 | -1,151,788 | 0.86 | 1,492,590,000 | 155,779,425 | 12.16 | 2014-01-15 |
| 2370 | 2014-01-16 | 13,962,596 | -2,774,686 | 0.94 | 1,492,590,000 | 169,505,915 | 12.14 | 2014-01-14 |
| 2371 | 2014-01-15 | 16,737,282 | -1,985,000 | 1.12 | 1,492,590,000 | 202,521,112 | 12.10 | 2014-01-13 |
| 2372 | 2014-01-14 | 18,722,282 | 3,206,400 | 1.25 | 1,492,590,000 | 225,416,275 | 12.04 | 2014-01-10 |
| 2373 | 2014-01-13 | 15,515,882 | -186,716 | 1.04 | 1,492,590,000 | 191,776,302 | 12.36 | 2014-01-09 |
| 2374 | 2014-01-10 | 15,702,598 | -2,320 | 1.05 | 1,492,590,000 | 197,224,631 | 12.56 | 2014-01-08 |
| 2375 | 2014-01-09 | 15,704,918 | 1,511,412 | 1.05 | 1,492,590,000 | 193,170,491 | 12.30 | 2014-01-07 |
| 2376 | 2014-01-08 | 14,193,506 | 178,200 | 0.95 | 1,492,590,000 | 180,541,396 | 12.72 | 2014-01-06 |
| 2377 | 2014-01-07 | 14,015,306 | 307,520 | 0.94 | 1,492,590,000 | 182,759,590 | 13.04 | 2014-01-03 |
| 2378 | 2014-01-06 | 13,707,786 | 194,457 | 0.92 | 1,492,590,000 | 184,506,800 | 13.46 | 2014-01-02 |
| 2379 | 2014-01-03 | 13,513,329 | -476,190 | 0.91 | 1,492,590,000 | 181,619,142 | 13.44 | 2013-12-30 |
| 2380 | 2014-01-02 | 13,989,519 | -40,569 | 0.94 | 1,492,590,000 | 188,578,716 | 13.48 | 2013-12-27 |
| 2381 | 2013-12-30 | 14,030,088 | -2,849,400 | 0.94 | 1,492,590,000 | 187,161,374 | 13.34 | 2013-12-23 |
| 2382 | 2013-12-27 | 16,879,488 | 2,005,700 | 1.13 | 1,492,590,000 | 224,159,601 | 13.28 | 2013-12-20 |
| 2383 | 2013-12-23 | 14,873,788 | 626,400 | 1.00 | 1,492,590,000 | 201,688,565 | 13.56 | 2013-12-19 |
| 2384 | 2013-12-20 | 14,247,388 | 168,700 | 0.95 | 1,492,590,000 | 194,334,372 | 13.64 | 2013-12-18 |
| 2385 | 2013-12-19 | 14,078,688 | -75,870 | 0.94 | 1,492,590,000 | 189,780,714 | 13.48 | 2013-12-17 |
| 2386 | 2013-12-18 | 14,154,558 | -447,800 | 0.95 | 1,492,590,000 | 190,237,260 | 13.44 | 2013-12-16 |
| 2387 | 2013-12-17 | 14,602,358 | -540,100 | 0.98 | 1,492,590,000 | 196,839,786 | 13.48 | 2013-12-13 |
| 2388 | 2013-12-16 | 15,142,458 | -2,314,400 | 1.01 | 1,492,590,000 | 200,788,993 | 13.26 | 2013-12-12 |
| 2389 | 2013-12-13 | 17,456,858 | 1,788,800 | 1.17 | 1,492,590,000 | 234,620,172 | 13.44 | 2013-12-11 |
| 2390 | 2013-12-12 | 15,668,058 | 171,864 | 1.05 | 1,492,590,000 | 216,532,562 | 13.82 | 2013-12-10 |
| 2391 | 2013-12-11 | 15,496,194 | -93,998 | 1.04 | 1,492,590,000 | 215,087,173 | 13.88 | 2013-12-09 |
| 2392 | 2013-12-10 | 15,590,192 | -2,199,954 | 1.04 | 1,492,590,000 | 215,144,650 | 13.80 | 2013-12-06 |
| 2393 | 2013-12-09 | 17,790,146 | 46,000 | 1.19 | 1,492,590,000 | 249,417,847 | 14.02 | 2013-12-05 |
| 2394 | 2013-12-06 | 17,744,146 | 721,100 | 1.19 | 1,492,590,000 | 247,708,278 | 13.96 | 2013-12-04 |
| 2395 | 2013-12-05 | 17,023,046 | -1,378,800 | 1.14 | 1,492,590,000 | 239,003,566 | 14.04 | 2013-12-03 |
| 2396 | 2013-12-04 | 18,401,846 | 377,000 | 1.23 | 1,492,590,000 | 260,938,176 | 14.18 | 2013-12-02 |
| 2397 | 2013-12-03 | 18,024,846 | 301,200 | 1.21 | 1,492,590,000 | 241,893,433 | 13.42 | 2013-11-29 |
| 2398 | 2013-12-02 | 17,723,646 | -130,800 | 1.19 | 1,492,590,000 | 236,787,911 | 13.36 | 2013-11-28 |
| 2399 | 2013-11-29 | 17,854,446 | -416,000 | 1.20 | 1,492,590,000 | 238,892,487 | 13.38 | 2013-11-27 |
| 2400 | 2013-11-28 | 18,270,446 | -679,600 | 1.22 | 1,492,590,000 | 238,246,616 | 13.04 | 2013-11-26 |
| 2401 | 2013-11-27 | 18,950,046 | 194,400 | 1.27 | 1,492,590,000 | 246,350,598 | 13.00 | 2013-11-25 |
| 2402 | 2013-11-26 | 18,755,646 | 348,071 | 1.26 | 1,492,590,000 | 242,698,059 | 12.94 | 2013-11-22 |
| 2403 | 2013-11-25 | 18,407,575 | -743,280 | 1.23 | 1,492,590,000 | 235,248,809 | 12.78 | 2013-11-21 |
| 2404 | 2013-11-22 | 19,150,855 | 20,480 | 1.28 | 1,492,590,000 | 246,663,012 | 12.88 | 2013-11-20 |
| 2405 | 2013-11-21 | 19,130,375 | 2,284,800 | 1.28 | 1,492,590,000 | 247,547,053 | 12.94 | 2013-11-19 |
| 2406 | 2013-11-20 | 16,845,575 | 1,494,354 | 1.13 | 1,492,590,000 | 218,318,652 | 12.96 | 2013-11-18 |
| 2407 | 2013-11-19 | 15,351,221 | -2,262,509 | 1.03 | 1,492,590,000 | 179,609,286 | 11.70 | 2013-11-15 |
| 2408 | 2013-11-18 | 17,613,730 | 1,629,600 | 1.18 | 1,492,590,000 | 192,694,206 | 10.94 | 2013-11-14 |
| 2409 | 2013-11-15 | 15,984,130 | 342,000 | 1.07 | 1,492,590,000 | 173,587,652 | 10.86 | 2013-11-13 |
| 2410 | 2013-11-14 | 15,642,130 | 157,600 | 1.05 | 1,492,590,000 | 172,376,273 | 11.02 | 2013-11-12 |
| 2411 | 2013-11-13 | 15,484,530 | 571,200 | 1.04 | 1,492,590,000 | 170,020,139 | 10.98 | 2013-11-11 |
| 2412 | 2013-11-12 | 14,913,330 | 637,760 | 1.00 | 1,492,590,000 | 164,046,630 | 11.00 | 2013-11-08 |
| 2413 | 2013-11-11 | 14,275,570 | 632,400 | 0.96 | 1,492,590,000 | 160,457,407 | 11.24 | 2013-11-07 |
| 2414 | 2013-11-08 | 13,643,170 | -145,300 | 0.91 | 1,492,590,000 | 157,169,318 | 11.52 | 2013-11-06 |
| 2415 | 2013-11-07 | 13,788,470 | 269,600 | 0.92 | 1,492,590,000 | 160,773,560 | 11.66 | 2013-11-05 |
| 2416 | 2013-11-06 | 13,518,870 | -71,615 | 0.91 | 1,492,590,000 | 160,333,798 | 11.86 | 2013-11-04 |
| 2417 | 2013-11-05 | 13,590,485 | -73,200 | 0.91 | 1,492,590,000 | 160,639,533 | 11.82 | 2013-11-01 |
| 2418 | 2013-11-04 | 13,663,685 | -494,200 | 0.92 | 1,492,590,000 | 160,684,936 | 11.76 | 2013-10-31 |
| 2419 | 2013-11-01 | 14,157,885 | -556,100 | 0.95 | 1,492,590,000 | 165,080,939 | 11.66 | 2013-10-30 |
| 2420 | 2013-10-31 | 14,713,985 | 194,400 | 0.99 | 1,492,590,000 | 167,150,870 | 11.36 | 2013-10-29 |
| 2421 | 2013-10-30 | 14,519,585 | -577,600 | 0.97 | 1,492,590,000 | 165,523,269 | 11.40 | 2013-10-28 |
| 2422 | 2013-10-29 | 15,097,185 | 45,240 | 1.01 | 1,492,590,000 | 173,315,684 | 11.48 | 2013-10-25 |
| 2423 | 2013-10-28 | 15,051,945 | 1,088,275 | 1.01 | 1,492,590,000 | 175,204,640 | 11.64 | 2013-10-24 |
| 2424 | 2013-10-25 | 13,963,670 | -766,770 | 0.94 | 1,492,590,000 | 166,446,946 | 11.92 | 2013-10-23 |
| 2425 | 2013-10-24 | 14,730,440 | -381,200 | 0.99 | 1,492,590,000 | 179,416,759 | 12.18 | 2013-10-22 |
| 2426 | 2013-10-23 | 15,111,640 | -518,000 | 1.01 | 1,492,590,000 | 184,664,241 | 12.22 | 2013-10-21 |
| 2427 | 2013-10-22 | 15,629,640 | 1,460,800 | 1.05 | 1,492,590,000 | 186,930,494 | 11.96 | 2013-10-18 |
| 2428 | 2013-10-21 | 14,168,840 | -270,000 | 0.95 | 1,492,590,000 | 168,325,819 | 11.88 | 2013-10-17 |
| 2429 | 2013-10-18 | 14,438,840 | 1,966,430 | 0.97 | 1,492,590,000 | 172,399,750 | 11.94 | 2013-10-16 |
| 2430 | 2013-10-17 | 12,472,410 | 418,370 | 0.84 | 1,492,590,000 | 151,664,506 | 12.16 | 2013-10-15 |
| 2431 | 2013-10-16 | 12,054,040 | -324,760 | 0.81 | 1,492,590,000 | 146,818,207 | 12.18 | 2013-10-11 |
| 2432 | 2013-10-15 | 12,378,800 | 1,538,815 | 0.83 | 1,492,590,000 | 150,278,632 | 12.14 | 2013-10-10 |
| 2433 | 2013-10-11 | 10,839,985 | 817,519 | 0.73 | 1,492,590,000 | 134,849,413 | 12.44 | 2013-10-09 |
| 2434 | 2013-10-10 | 10,022,466 | 2,406,820 | 0.67 | 1,492,590,000 | 124,278,578 | 12.40 | 2013-10-08 |
| 2435 | 2013-10-09 | 7,615,646 | 1,330,446 | 0.51 | 1,492,590,000 | 92,606,255 | 12.16 | 2013-10-07 |
| 2436 | 2013-10-08 | 6,285,200 | -294,808 | 0.42 | 1,492,590,000 | 76,679,440 | 12.20 | 2013-10-04 |
| 2437 | 2013-10-07 | 6,580,008 | -870,200 | 0.44 | 1,492,590,000 | 79,091,696 | 12.02 | 2013-10-03 |
| 2438 | 2013-10-04 | 7,450,208 | 358,400 | 0.50 | 1,492,590,000 | 86,273,409 | 11.58 | 2013-10-02 |
| 2439 | 2013-10-03 | 7,091,808 | 227,200 | 0.48 | 1,492,590,000 | 82,123,137 | 11.58 | 2013-09-30 |
| 2440 | 2013-10-02 | 6,864,608 | 193,640 | 0.46 | 1,492,590,000 | 82,512,588 | 12.02 | 2013-09-27 |
| 2441 | 2013-09-30 | 6,670,968 | -111,970 | 0.45 | 1,492,590,000 | 80,318,455 | 12.04 | 2013-09-26 |
| 2442 | 2013-09-27 | 6,782,938 | -237,262 | 0.45 | 1,492,590,000 | 82,344,867 | 12.14 | 2013-09-25 |
| 2443 | 2013-09-26 | 7,020,200 | -255,000 | 0.47 | 1,492,590,000 | 85,225,228 | 12.14 | 2013-09-24 |
| 2444 | 2013-09-25 | 7,275,200 | -542,400 | 0.49 | 1,492,590,000 | 90,648,992 | 12.46 | 2013-09-23 |
| 2445 | 2013-09-24 | 7,817,600 | -587,600 | 0.52 | 1,492,590,000 | 96,312,832 | 12.32 | 2013-09-19 |
| 2446 | 2013-09-23 | 8,405,200 | 148,000 | 0.56 | 1,492,590,000 | 101,702,920 | 12.10 | 2013-09-18 |
| 2447 | 2013-09-19 | 8,257,200 | 725,600 | 0.55 | 1,492,590,000 | 100,407,552 | 12.16 | 2013-09-17 |
| 2448 | 2013-09-18 | 7,531,600 | 734,400 | 0.50 | 1,492,590,000 | 93,391,840 | 12.40 | 2013-09-16 |
| 2449 | 2013-09-17 | 6,797,200 | -982,400 | 0.46 | 1,492,590,000 | 84,965,000 | 12.50 | 2013-09-13 |
| 2450 | 2013-09-16 | 7,779,600 | 426,800 | 0.52 | 1,492,590,000 | 97,711,776 | 12.56 | 2013-09-12 |
| 2451 | 2013-09-13 | 7,352,800 | -256,600 | 0.49 | 1,492,590,000 | 92,645,280 | 12.60 | 2013-09-11 |
| 2452 | 2013-09-12 | 7,609,400 | -236,400 | 0.51 | 1,492,590,000 | 94,965,312 | 12.48 | 2013-09-10 |
| 2453 | 2013-09-11 | 7,845,800 | -1,117,600 | 0.53 | 1,492,590,000 | 94,463,432 | 12.04 | 2013-09-09 |
| 2454 | 2013-09-10 | 8,963,400 | 233,600 | 0.60 | 1,492,590,000 | 103,616,904 | 11.56 | 2013-09-06 |
| 2455 | 2013-09-09 | 8,729,800 | 360,000 | 0.58 | 1,492,590,000 | 101,265,680 | 11.60 | 2013-09-05 |
| 2456 | 2013-09-06 | 8,369,800 | 406,800 | 0.56 | 1,492,590,000 | 96,587,492 | 11.54 | 2013-09-04 |
| 2457 | 2013-09-05 | 7,963,000 | 464,000 | 0.53 | 1,492,590,000 | 91,893,020 | 11.54 | 2013-09-03 |
| 2458 | 2013-09-04 | 7,499,000 | 103,920 | 0.50 | 1,492,590,000 | 85,188,640 | 11.36 | 2013-09-02 |
| 2459 | 2013-09-03 | 7,395,080 | -18,290 | 0.50 | 1,492,590,000 | 83,120,699 | 11.24 | 2013-08-30 |
| 2460 | 2013-09-02 | 7,413,370 | 347,200 | 0.50 | 1,492,590,000 | 81,843,605 | 11.04 | 2013-08-29 |
| 2461 | 2013-08-30 | 7,066,170 | -744,430 | 0.47 | 1,492,590,000 | 77,162,576 | 10.92 | 2013-08-28 |
| 2462 | 2013-08-29 | 7,810,600 | -374,800 | 0.52 | 1,492,590,000 | 86,853,872 | 11.12 | 2013-08-27 |
| 2463 | 2013-08-28 | 8,185,400 | -199,800 | 0.55 | 1,492,590,000 | 90,857,940 | 11.10 | 2013-08-26 |
| 2464 | 2013-08-27 | 8,385,200 | 594,800 | 0.56 | 1,492,590,000 | 89,386,232 | 10.66 | 2013-08-23 |
| 2465 | 2013-08-26 | 7,790,400 | -911,000 | 0.52 | 1,492,590,000 | 85,382,784 | 10.96 | 2013-08-22 |
| 2466 | 2013-08-23 | 8,701,400 | 243,200 | 0.58 | 1,492,590,000 | 93,279,008 | 10.72 | 2013-08-21 |
| 2467 | 2013-08-22 | 8,458,200 | 1,165,200 | 0.57 | 1,492,590,000 | 89,995,248 | 10.64 | 2013-08-20 |
| 2468 | 2013-08-21 | 7,293,000 | -252,000 | 0.49 | 1,492,590,000 | 82,119,180 | 11.26 | 2013-08-19 |
| 2469 | 2013-08-20 | 7,545,000 | 84,800 | 0.51 | 1,492,590,000 | 86,013,000 | 11.40 | 2013-08-16 |
| 2470 | 2013-08-19 | 7,460,200 | 625,200 | 0.50 | 1,492,590,000 | 83,405,036 | 11.18 | 2013-08-15 |
| 2471 | 2013-08-16 | 6,835,000 | -841,200 | 0.46 | 1,492,590,000 | 75,458,400 | 11.04 | 2013-08-13 |
| 2472 | 2013-08-15 | 7,676,200 | -3,375,600 | 0.51 | 1,492,590,000 | 81,521,244 | 10.62 | 2013-08-12 |
| 2473 | 2013-08-13 | 11,051,800 | 227,200 | 0.74 | 1,492,590,000 | 111,623,180 | 10.10 | 2013-08-09 |
| 2474 | 2013-08-12 | 10,824,600 | -356,400 | 0.73 | 1,492,590,000 | 109,111,968 | 10.08 | 2013-08-08 |
| 2475 | 2013-08-09 | 11,181,000 | 570,000 | 0.75 | 1,492,590,000 | 112,704,480 | 10.08 | 2013-08-07 |
| 2476 | 2013-08-07 | 10,611,000 | -211,368 | 0.71 | 1,492,590,000 | 111,839,940 | 10.54 | 2013-08-05 |
| 2477 | 2013-08-06 | 10,822,368 | -460,800 | 0.73 | 1,492,590,000 | 113,418,417 | 10.48 | 2013-08-02 |
| 2478 | 2013-08-05 | 11,283,168 | -2,152,600 | 0.76 | 1,492,590,000 | 116,216,630 | 10.30 | 2013-08-01 |
| 2479 | 2013-08-02 | 13,435,768 | -541,000 | 0.90 | 1,492,590,000 | 134,223,322 | 9.990 | 2013-07-31 |
| 2480 | 2013-08-01 | 13,976,768 | 277,200 | 0.94 | 1,492,590,000 | 138,929,074 | 9.940 | 2013-07-30 |
| 2481 | 2013-07-31 | 13,699,568 | 91,200 | 0.92 | 1,492,590,000 | 136,036,710 | 9.930 | 2013-07-29 |
| 2482 | 2013-07-30 | 13,608,368 | 344,000 | 0.91 | 1,492,590,000 | 136,628,015 | 10.04 | 2013-07-26 |
| 2483 | 2013-07-29 | 13,264,368 | -182,600 | 0.89 | 1,492,590,000 | 134,500,692 | 10.14 | 2013-07-25 |
| 2484 | 2013-07-26 | 13,446,968 | -45,600 | 0.90 | 1,492,590,000 | 137,428,013 | 10.22 | 2013-07-24 |
| 2485 | 2013-07-25 | 13,492,568 | -107,600 | 0.90 | 1,492,590,000 | 136,544,788 | 10.12 | 2013-07-23 |
| 2486 | 2013-07-24 | 13,600,168 | -130,800 | 0.91 | 1,492,590,000 | 130,153,608 | 9.570 | 2013-07-22 |
| 2487 | 2013-07-23 | 13,730,968 | 172,000 | 0.92 | 1,492,590,000 | 131,130,744 | 9.550 | 2013-07-19 |
| 2488 | 2013-07-22 | 13,558,968 | 175,200 | 0.91 | 1,492,590,000 | 131,793,169 | 9.720 | 2013-07-18 |
| 2489 | 2013-07-19 | 13,383,768 | -954,200 | 0.90 | 1,492,590,000 | 131,696,277 | 9.840 | 2013-07-17 |
| 2490 | 2013-07-18 | 14,337,968 | -295,600 | 0.96 | 1,492,590,000 | 140,798,846 | 9.820 | 2013-07-16 |
| 2491 | 2013-07-17 | 14,633,568 | -5,318,000 | 0.98 | 1,492,590,000 | 143,262,631 | 9.790 | 2013-07-15 |
| 2492 | 2013-07-16 | 19,951,568 | -864,000 | 1.34 | 1,492,590,000 | 188,143,286 | 9.430 | 2013-07-12 |
| 2493 | 2013-07-15 | 20,815,568 | -336,000 | 1.39 | 1,492,590,000 | 202,119,165 | 9.710 | 2013-07-11 |
| 2494 | 2013-07-12 | 21,151,568 | -84,800 | 1.42 | 1,492,590,000 | 192,056,237 | 9.080 | 2013-07-10 |
| 2495 | 2013-07-11 | 21,236,368 | 42,000 | 1.42 | 1,492,590,000 | 187,941,857 | 8.850 | 2013-07-09 |
| 2496 | 2013-07-10 | 21,194,368 | -298,000 | 1.42 | 1,492,590,000 | 193,080,692 | 9.110 | 2013-07-08 |
| 2497 | 2013-07-09 | 21,492,368 | 1,864,986 | 1.44 | 1,492,590,000 | 196,440,244 | 9.140 | 2013-07-05 |
| 2498 | 2013-07-08 | 19,627,382 | 7,600 | 1.31 | 1,492,590,000 | 173,702,331 | 8.850 | 2013-07-04 |
| 2499 | 2013-07-05 | 19,619,782 | 671 | 1.31 | 1,492,590,000 | 170,299,708 | 8.680 | 2013-07-03 |
| 2500 | 2013-07-04 | 19,619,111 | 1,803,158 | 1.31 | 1,492,590,000 | 180,888,203 | 9.220 | 2013-07-02 |
| 2501 | 2013-07-03 | 17,815,953 | -1,148,545 | 1.19 | 1,492,590,000 | 167,469,958 | 9.400 | 2013-06-28 |
| 2502 | 2013-07-02 | 18,964,498 | -4,839,724 | 1.27 | 1,492,590,000 | 174,663,027 | 9.210 | 2013-06-27 |
| 2503 | 2013-06-28 | 23,804,222 | -739,434 | 1.59 | 1,492,590,000 | 217,808,631 | 9.150 | 2013-06-26 |
| 2504 | 2013-06-27 | 24,543,656 | 1,334,397 | 1.64 | 1,492,590,000 | 221,138,341 | 9.010 | 2013-06-25 |
| 2505 | 2013-06-26 | 23,209,259 | 1,091,200 | 1.55 | 1,492,590,000 | 220,720,053 | 9.510 | 2013-06-24 |
| 2506 | 2013-06-25 | 22,118,059 | -316,120 | 1.48 | 1,492,590,000 | 216,314,617 | 9.780 | 2013-06-21 |
| 2507 | 2013-06-24 | 22,434,179 | -190,377 | 1.50 | 1,492,590,000 | 224,117,448 | 9.990 | 2013-06-20 |
| 2508 | 2013-06-21 | 22,624,556 | 1,413,990 | 1.52 | 1,492,590,000 | 233,032,927 | 10.30 | 2013-06-19 |
| 2509 | 2013-06-20 | 21,210,566 | -163,600 | 1.42 | 1,492,590,000 | 224,832,000 | 10.60 | 2013-06-18 |
| 2510 | 2013-06-19 | 21,374,166 | 468,800 | 1.43 | 1,492,590,000 | 226,566,160 | 10.60 | 2013-06-17 |
| 2511 | 2013-06-18 | 20,905,366 | 800,800 | 1.40 | 1,492,590,000 | 221,178,772 | 10.58 | 2013-06-14 |
| 2512 | 2013-06-17 | 20,104,566 | -348,400 | 1.35 | 1,492,590,000 | 214,716,765 | 10.68 | 2013-06-13 |
| 2513 | 2013-06-14 | 20,452,966 | 1,480,800 | 1.37 | 1,492,590,000 | 222,528,270 | 10.88 | 2013-06-11 |
| 2514 | 2013-06-13 | 18,972,166 | 68,347 | 1.27 | 1,492,590,000 | 211,349,929 | 11.14 | 2013-06-10 |
| 2515 | 2013-06-11 | 18,903,819 | 262,560 | 1.27 | 1,492,590,000 | 211,722,773 | 11.20 | 2013-06-07 |
| 2516 | 2013-06-10 | 18,641,259 | -78,000 | 1.25 | 1,492,590,000 | 210,273,402 | 11.28 | 2013-06-06 |
| 2517 | 2013-06-07 | 18,719,259 | -53,010 | 1.25 | 1,492,590,000 | 212,276,397 | 11.34 | 2013-06-05 |
| 2518 | 2013-06-06 | 18,772,269 | 1,445,453 | 1.26 | 1,492,590,000 | 214,003,867 | 11.40 | 2013-06-04 |
| 2519 | 2013-06-05 | 17,326,816 | -335,853 | 1.16 | 1,492,590,000 | 203,416,820 | 11.74 | 2013-06-03 |
| 2520 | 2013-06-04 | 17,662,669 | -627,200 | 1.18 | 1,492,590,000 | 207,006,481 | 11.72 | 2013-05-31 |
| 2521 | 2013-06-03 | 18,289,869 | -356,804 | 1.23 | 1,492,590,000 | 212,162,480 | 11.60 | 2013-05-30 |
| 2522 | 2013-05-31 | 18,646,673 | -241,000 | 1.25 | 1,492,590,000 | 214,063,806 | 11.48 | 2013-05-29 |
| 2523 | 2013-05-30 | 18,887,673 | -874,200 | 1.27 | 1,492,590,000 | 217,963,746 | 11.54 | 2013-05-28 |
| 2524 | 2013-05-29 | 19,761,873 | -1,109,600 | 1.32 | 1,492,590,000 | 217,775,840 | 11.02 | 2013-05-27 |
| 2525 | 2013-05-28 | 20,871,473 | 380,600 | 1.40 | 1,492,590,000 | 227,499,056 | 10.90 | 2013-05-24 |
| 2526 | 2013-05-27 | 20,490,873 | 968,400 | 1.37 | 1,492,590,000 | 223,760,333 | 10.92 | 2013-05-23 |
| 2527 | 2013-05-24 | 19,522,473 | 15,570 | 1.31 | 1,492,590,000 | 224,898,889 | 11.52 | 2013-05-22 |
| 2528 | 2013-05-23 | 19,506,903 | -622,400 | 1.31 | 1,492,590,000 | 221,598,418 | 11.36 | 2013-05-21 |
| 2529 | 2013-05-22 | 20,129,303 | -1,448,400 | 1.35 | 1,492,590,000 | 227,863,710 | 11.32 | 2013-05-20 |
| 2530 | 2013-05-21 | 21,577,703 | -473,600 | 1.45 | 1,492,590,000 | 233,039,192 | 10.80 | 2013-05-16 |
| 2531 | 2013-05-20 | 22,051,303 | -90,400 | 1.48 | 1,492,590,000 | 235,507,916 | 10.68 | 2013-05-15 |
| 2532 | 2013-05-16 | 22,141,703 | -998,300 | 1.48 | 1,492,590,000 | 232,930,716 | 10.52 | 2013-05-14 |
| 2533 | 2013-05-15 | 23,140,003 | 1,687,704 | 1.55 | 1,492,590,000 | 247,135,232 | 10.68 | 2013-05-13 |
| 2534 | 2013-05-14 | 21,452,299 | 490,920 | 1.44 | 1,492,590,000 | 241,552,887 | 11.26 | 2013-05-10 |
| 2535 | 2013-05-13 | 20,961,379 | 394,000 | 1.40 | 1,492,590,000 | 233,928,990 | 11.16 | 2013-05-09 |
| 2536 | 2013-05-10 | 20,567,379 | -992,284 | 1.38 | 1,492,590,000 | 231,588,688 | 11.26 | 2013-05-08 |
| 2537 | 2013-05-09 | 21,559,663 | 2,759,200 | 1.44 | 1,492,590,000 | 242,330,612 | 11.24 | 2013-05-07 |
| 2538 | 2013-05-08 | 18,800,463 | 958,413 | 1.26 | 1,492,590,000 | 216,205,325 | 11.50 | 2013-05-06 |
| 2539 | 2013-05-07 | 17,842,050 | -346,935 | 1.20 | 1,492,590,000 | 200,544,642 | 11.24 | 2013-05-03 |
| 2540 | 2013-05-06 | 18,188,985 | 1,054,600 | 1.22 | 1,492,590,000 | 200,442,615 | 11.02 | 2013-05-02 |
| 2541 | 2013-05-03 | 17,134,385 | -414,000 | 1.15 | 1,492,590,000 | 193,618,551 | 11.30 | 2013-04-30 |
| 2542 | 2013-05-02 | 17,548,385 | -539,200 | 1.18 | 1,492,590,000 | 195,839,977 | 11.16 | 2013-04-29 |
| 2543 | 2013-04-30 | 18,087,585 | 1,308,400 | 1.21 | 1,492,590,000 | 198,963,435 | 11.00 | 2013-04-26 |
| 2544 | 2013-04-29 | 16,779,185 | 742,781 | 1.12 | 1,492,590,000 | 183,564,284 | 10.94 | 2013-04-25 |
| 2545 | 2013-04-26 | 16,036,404 | -255,000 | 1.07 | 1,492,590,000 | 172,230,979 | 10.74 | 2013-04-24 |
| 2546 | 2013-04-25 | 16,291,404 | 633,200 | 1.09 | 1,492,590,000 | 172,037,226 | 10.56 | 2013-04-23 |
| 2547 | 2013-04-24 | 15,658,204 | 635,113 | 1.05 | 1,492,590,000 | 168,482,275 | 10.76 | 2013-04-22 |
| 2548 | 2013-04-23 | 15,023,091 | -1,337,498 | 1.01 | 1,492,590,000 | 161,948,921 | 10.78 | 2013-04-19 |
| 2549 | 2013-04-22 | 16,360,589 | 463,119 | 1.10 | 1,492,590,000 | 167,859,643 | 10.26 | 2013-04-18 |
| 2550 | 2013-04-19 | 15,897,470 | -345,592 | 1.07 | 1,492,590,000 | 163,425,992 | 10.28 | 2013-04-17 |
| 2551 | 2013-04-18 | 16,243,062 | -265,600 | 1.09 | 1,492,590,000 | 168,602,984 | 10.38 | 2013-04-16 |
| 2552 | 2013-04-17 | 16,508,662 | 1,218,530 | 1.11 | 1,492,590,000 | 167,397,833 | 10.14 | 2013-04-15 |
| 2553 | 2013-04-16 | 15,290,132 | 405,351 | 1.02 | 1,492,590,000 | 162,687,004 | 10.64 | 2013-04-12 |
| 2554 | 2013-04-15 | 14,884,781 | -1,060,972 | 1.00 | 1,492,590,000 | 162,244,113 | 10.90 | 2013-04-11 |
| 2555 | 2013-04-12 | 15,945,753 | 1,234,533 | 1.07 | 1,492,590,000 | 170,938,472 | 10.72 | 2013-04-10 |
| 2556 | 2013-04-11 | 14,711,220 | -6,965 | 0.99 | 1,492,590,000 | 155,938,932 | 10.60 | 2013-04-09 |
| 2557 | 2013-04-10 | 14,718,185 | 157,200 | 0.99 | 1,492,590,000 | 154,246,579 | 10.48 | 2013-04-08 |
| 2558 | 2013-04-09 | 14,560,985 | 217,663 | 0.98 | 1,492,590,000 | 152,599,123 | 10.48 | 2013-04-05 |
| 2559 | 2013-04-08 | 14,343,322 | -1,997,200 | 0.96 | 1,492,590,000 | 151,465,480 | 10.56 | 2013-04-03 |
| 2560 | 2013-04-05 | 16,340,522 | 417,687 | 1.09 | 1,492,590,000 | 170,921,860 | 10.46 | 2013-04-02 |
| 2561 | 2013-04-03 | 15,922,835 | -766,903 | 1.07 | 1,492,590,000 | 169,737,421 | 10.66 | 2013-03-28 |
| 2562 | 2013-04-02 | 16,689,738 | -1,989,510 | 1.12 | 1,492,590,000 | 183,587,118 | 11.00 | 2013-03-27 |
| 2563 | 2013-03-28 | 18,679,248 | -1,545,600 | 1.25 | 1,492,590,000 | 209,954,748 | 11.24 | 2013-03-26 |
| 2564 | 2013-03-27 | 20,224,848 | -189,200 | 1.36 | 1,492,590,000 | 228,945,279 | 11.32 | 2013-03-25 |
| 2565 | 2013-03-26 | 20,414,048 | -2,070,160 | 1.37 | 1,492,590,000 | 231,495,304 | 11.34 | 2013-03-22 |
| 2566 | 2013-03-25 | 22,484,208 | 96,586 | 1.51 | 1,492,590,000 | 257,669,024 | 11.46 | 2013-03-21 |
| 2567 | 2013-03-22 | 22,387,622 | 2,642,800 | 1.50 | 1,492,590,000 | 253,427,881 | 11.32 | 2013-03-20 |
| 2568 | 2013-03-21 | 19,744,822 | -5,247,300 | 1.32 | 1,492,590,000 | 213,244,078 | 10.80 | 2013-03-19 |
| 2569 | 2013-03-20 | 24,992,122 | 1,361,960 | 1.67 | 1,492,590,000 | 279,411,924 | 11.18 | 2013-03-18 |
| 2570 | 2013-03-19 | 23,630,162 | -2,350,300 | 1.58 | 1,492,590,000 | 271,746,863 | 11.50 | 2013-03-15 |
| 2571 | 2013-03-18 | 25,980,462 | 4,656,097 | 1.74 | 1,492,590,000 | 306,569,452 | 11.80 | 2013-03-14 |
| 2572 | 2013-03-15 | 21,324,365 | -6,128,920 | 1.43 | 1,492,590,000 | 259,304,278 | 12.16 | 2013-03-13 |
| 2573 | 2013-03-14 | 27,453,285 | -2,815,168 | 1.84 | 1,492,590,000 | 340,969,800 | 12.42 | 2013-03-12 |
| 2574 | 2013-03-13 | 30,268,453 | 267,074 | 2.03 | 1,492,590,000 | 381,987,877 | 12.62 | 2013-03-11 |
| 2575 | 2013-03-12 | 30,001,379 | 1,172,400 | 2.01 | 1,492,590,000 | 379,217,431 | 12.64 | 2013-03-08 |
| 2576 | 2013-03-11 | 28,828,979 | -6,190,320 | 1.93 | 1,492,590,000 | 364,974,874 | 12.66 | 2013-03-07 |
| 2577 | 2013-03-08 | 35,019,299 | -9,764,800 | 2.35 | 1,492,590,000 | 444,745,097 | 12.70 | 2013-03-06 |
| 2578 | 2013-03-07 | 44,784,099 | 1,734,800 | 3.00 | 1,492,590,000 | 570,549,421 | 12.74 | 2013-03-05 |
| 2579 | 2013-03-06 | 43,049,299 | 906,040 | 2.88 | 1,492,590,000 | 547,587,083 | 12.72 | 2013-03-04 |
| 2580 | 2013-03-05 | 42,143,259 | 9,824,885 | 2.82 | 1,492,590,000 | 552,919,558 | 13.12 | 2013-03-01 |
| 2581 | 2013-03-04 | 32,318,374 | 3,525,800 | 2.17 | 1,492,590,000 | 422,077,964 | 13.06 | 2013-02-28 |
| 2582 | 2013-03-01 | 28,792,574 | 565,500 | 1.93 | 1,492,590,000 | 358,179,621 | 12.44 | 2013-02-27 |
| 2583 | 2013-02-28 | 28,227,074 | 1,654,700 | 1.89 | 1,492,590,000 | 342,676,678 | 12.14 | 2013-02-26 |
| 2584 | 2013-02-27 | 26,572,374 | 969,600 | 1.78 | 1,492,590,000 | 326,840,200 | 12.30 | 2013-02-25 |
| 2585 | 2013-02-26 | 25,602,774 | -946,600 | 1.72 | 1,492,590,000 | 312,353,843 | 12.20 | 2013-02-22 |
| 2586 | 2013-02-25 | 26,549,374 | 8,000 | 1.78 | 1,492,590,000 | 328,150,263 | 12.36 | 2013-02-21 |
| 2587 | 2013-02-22 | 26,541,374 | 672,800 | 1.78 | 1,492,590,000 | 337,606,277 | 12.72 | 2013-02-20 |
| 2588 | 2013-02-21 | 25,868,574 | -578,800 | 1.73 | 1,492,590,000 | 328,530,890 | 12.70 | 2013-02-19 |
| 2589 | 2013-02-20 | 26,447,374 | 1,085,120 | 1.77 | 1,492,590,000 | 346,460,599 | 13.10 | 2013-02-18 |
| 2590 | 2013-02-19 | 25,362,254 | 817,920 | 1.70 | 1,492,590,000 | 337,825,223 | 13.32 | 2013-02-15 |
| 2591 | 2013-02-18 | 24,544,334 | -539,255 | 1.64 | 1,492,590,000 | 329,384,962 | 13.42 | 2013-02-14 |
| 2592 | 2013-02-15 | 25,083,589 | 147,210 | 1.68 | 1,492,590,000 | 331,605,047 | 13.22 | 2013-02-08 |
| 2593 | 2013-02-14 | 24,936,379 | 1,918,706 | 1.67 | 1,492,590,000 | 330,656,386 | 13.26 | 2013-02-07 |
| 2594 | 2013-02-08 | 23,017,673 | 6,400 | 1.54 | 1,492,590,000 | 311,659,292 | 13.54 | 2013-02-06 |
| 2595 | 2013-02-07 | 23,011,273 | -130,800 | 1.54 | 1,492,590,000 | 307,430,607 | 13.36 | 2013-02-05 |
| 2596 | 2013-02-06 | 23,142,073 | 121,349 | 1.55 | 1,492,590,000 | 310,103,778 | 13.40 | 2013-02-04 |
| 2597 | 2013-02-05 | 23,020,724 | 74,624 | 1.54 | 1,492,590,000 | 317,685,991 | 13.80 | 2013-02-01 |
| 2598 | 2013-02-04 | 22,946,100 | -554,000 | 1.54 | 1,492,590,000 | 303,806,364 | 13.24 | 2013-01-31 |
| 2599 | 2013-02-01 | 23,500,100 | 2,670,700 | 1.57 | 1,492,590,000 | 317,721,352 | 13.52 | 2013-01-30 |
| 2600 | 2013-01-31 | 20,829,400 | 1,242,400 | 1.40 | 1,492,590,000 | 269,115,848 | 12.92 | 2013-01-29 |
| 2601 | 2013-01-30 | 19,587,000 | 825,200 | 1.31 | 1,492,590,000 | 253,455,780 | 12.94 | 2013-01-28 |
| 2602 | 2013-01-29 | 18,761,800 | 1,056,800 | 1.26 | 1,492,590,000 | 234,147,264 | 12.48 | 2013-01-25 |
| 2603 | 2013-01-28 | 17,705,000 | 784,400 | 1.19 | 1,492,590,000 | 225,915,800 | 12.76 | 2013-01-24 |
| 2604 | 2013-01-25 | 16,920,600 | 19,200 | 1.13 | 1,492,590,000 | 220,983,036 | 13.06 | 2013-01-23 |
| 2605 | 2013-01-24 | 16,901,400 | -6,990 | 1.13 | 1,492,590,000 | 219,042,144 | 12.96 | 2013-01-22 |
| 2606 | 2013-01-23 | 16,908,390 | -800 | 1.13 | 1,492,590,000 | 221,499,909 | 13.10 | 2013-01-21 |
| 2607 | 2013-01-22 | 16,909,190 | 411,600 | 1.13 | 1,492,590,000 | 221,510,389 | 13.10 | 2013-01-18 |
| 2608 | 2013-01-21 | 16,497,590 | 328,400 | 1.11 | 1,492,590,000 | 215,458,525 | 13.06 | 2013-01-17 |
| 2609 | 2013-01-18 | 16,169,190 | 1,718,240 | 1.08 | 1,492,590,000 | 212,139,773 | 13.12 | 2013-01-16 |
| 2610 | 2013-01-17 | 14,450,950 | 1,276,800 | 0.97 | 1,492,590,000 | 194,798,806 | 13.48 | 2013-01-15 |
| 2611 | 2013-01-16 | 13,174,150 | -229,500 | 0.88 | 1,492,590,000 | 175,743,161 | 13.34 | 2013-01-14 |
| 2612 | 2013-01-15 | 13,403,650 | -30,800 | 0.90 | 1,492,590,000 | 169,422,136 | 12.64 | 2013-01-11 |
| 2613 | 2013-01-14 | 13,434,450 | 1,569,600 | 0.90 | 1,492,590,000 | 171,423,582 | 12.76 | 2013-01-10 |
| 2614 | 2013-01-11 | 11,864,850 | -15,200 | 0.79 | 1,492,590,000 | 150,920,892 | 12.72 | 2013-01-09 |
| 2615 | 2013-01-10 | 11,880,050 | -277,200 | 0.80 | 1,492,590,000 | 153,252,645 | 12.90 | 2013-01-08 |
| 2616 | 2013-01-09 | 12,157,250 | -178,000 | 0.81 | 1,492,590,000 | 159,989,410 | 13.16 | 2013-01-07 |
| 2617 | 2013-01-08 | 12,335,250 | -2,414,800 | 0.83 | 1,492,590,000 | 159,864,840 | 12.96 | 2013-01-04 |
| 2618 | 2013-01-07 | 14,750,050 | 1,291,200 | 0.99 | 1,492,590,000 | 197,650,670 | 13.40 | 2013-01-03 |
| 2619 | 2013-01-04 | 13,458,850 | 33,890 | 0.90 | 1,492,590,000 | 185,462,953 | 13.78 | 2013-01-02 |
| 2620 | 2013-01-03 | 13,424,960 | 1,008,850 | 0.90 | 1,492,590,000 | 174,792,979 | 13.02 | 2012-12-28 |
| 2621 | 2013-01-02 | 12,416,110 | 318,410 | 0.83 | 1,492,590,000 | 151,228,220 | 12.18 | 2012-12-27 |
| 2622 | 2012-12-28 | 12,097,700 | -419,100 | 0.81 | 1,492,590,000 | 146,624,124 | 12.12 | 2012-12-21 |
| 2623 | 2012-12-27 | 12,516,800 | 200,000 | 0.84 | 1,492,590,000 | 151,202,944 | 12.08 | 2012-12-20 |
| 2624 | 2012-12-21 | 12,316,800 | 1,379,140 | 0.83 | 1,492,590,000 | 148,540,608 | 12.06 | 2012-12-19 |
| 2625 | 2012-12-20 | 10,937,660 | -83,300 | 0.73 | 1,492,590,000 | 131,908,180 | 12.06 | 2012-12-18 |
| 2626 | 2012-12-19 | 11,020,960 | 566,607 | 0.74 | 1,492,590,000 | 130,047,328 | 11.80 | 2012-12-17 |
| 2627 | 2012-12-18 | 10,454,353 | 60,353 | 0.70 | 1,492,590,000 | 118,970,537 | 11.38 | 2012-12-14 |
| 2628 | 2012-12-17 | 10,394,000 | -269,200 | 0.70 | 1,492,590,000 | 110,800,040 | 10.66 | 2012-12-13 |
| 2629 | 2012-12-14 | 10,663,200 | -1,451,200 | 0.71 | 1,492,590,000 | 114,096,240 | 10.70 | 2012-12-12 |
| 2630 | 2012-12-13 | 12,114,400 | 92,057 | 0.81 | 1,492,590,000 | 129,381,792 | 10.68 | 2012-12-11 |
| 2631 | 2012-12-12 | 12,022,343 | -15,266 | 0.81 | 1,492,590,000 | 129,360,411 | 10.76 | 2012-12-10 |
| 2632 | 2012-12-11 | 12,037,609 | -161,200 | 0.81 | 1,492,590,000 | 128,080,160 | 10.64 | 2012-12-07 |
| 2633 | 2012-12-10 | 12,198,809 | 12,050 | 0.82 | 1,492,590,000 | 123,207,971 | 10.10 | 2012-12-06 |
| 2634 | 2012-12-07 | 12,186,759 | 228,400 | 0.82 | 1,492,590,000 | 124,061,207 | 10.18 | 2012-12-05 |
| 2635 | 2012-12-06 | 11,958,359 | -5,682,650 | 0.80 | 1,492,590,000 | 114,082,745 | 9.540 | 2012-12-04 |
| 2636 | 2012-12-05 | 17,641,009 | -10,339,600 | 1.18 | 1,492,590,000 | 170,764,967 | 9.680 | 2012-12-03 |
| 2637 | 2012-12-04 | 27,980,609 | 5,395,370 | 1.87 | 1,492,590,000 | 282,604,151 | 10.10 | 2012-11-30 |
| 2638 | 2012-12-03 | 22,585,239 | -39,100 | 1.51 | 1,492,590,000 | 230,369,438 | 10.20 | 2012-11-29 |
| 2639 | 2012-11-30 | 22,624,339 | 20,750 | 1.52 | 1,492,590,000 | 229,863,284 | 10.16 | 2012-11-28 |
| 2640 | 2012-11-29 | 22,603,589 | 220,400 | 1.51 | 1,492,590,000 | 233,721,110 | 10.34 | 2012-11-27 |
| 2641 | 2012-11-28 | 22,383,189 | -876,720 | 1.50 | 1,492,590,000 | 233,680,493 | 10.44 | 2012-11-26 |
| 2642 | 2012-11-27 | 23,259,909 | 710,800 | 1.56 | 1,492,590,000 | 241,903,054 | 10.40 | 2012-11-23 |
| 2643 | 2012-11-26 | 22,549,109 | 1,490,796 | 1.51 | 1,492,590,000 | 233,608,769 | 10.36 | 2012-11-22 |
| 2644 | 2012-11-23 | 21,058,313 | 186,400 | 1.41 | 1,492,590,000 | 216,479,458 | 10.28 | 2012-11-21 |
| 2645 | 2012-11-22 | 20,871,913 | 193,500 | 1.40 | 1,492,590,000 | 212,476,074 | 10.18 | 2012-11-20 |
| 2646 | 2012-11-21 | 20,678,413 | 69,543 | 1.39 | 1,492,590,000 | 209,679,108 | 10.14 | 2012-11-19 |
| 2647 | 2012-11-20 | 20,608,870 | 114,150 | 1.38 | 1,492,590,000 | 207,737,410 | 10.08 | 2012-11-16 |
| 2648 | 2012-11-19 | 20,494,720 | -205,930 | 1.37 | 1,492,590,000 | 209,865,933 | 10.24 | 2012-11-15 |
| 2649 | 2012-11-16 | 20,700,650 | 352,100 | 1.39 | 1,492,590,000 | 214,044,721 | 10.34 | 2012-11-14 |
| 2650 | 2012-11-15 | 20,348,550 | 1,087,600 | 1.36 | 1,492,590,000 | 205,520,355 | 10.10 | 2012-11-13 |
| 2651 | 2012-11-14 | 19,260,950 | -46,400 | 1.29 | 1,492,590,000 | 201,854,756 | 10.48 | 2012-11-12 |
| 2652 | 2012-11-13 | 19,307,350 | 1,267,240 | 1.29 | 1,492,590,000 | 204,657,910 | 10.60 | 2012-11-09 |
| 2653 | 2012-11-12 | 18,040,110 | -2,815,130 | 1.21 | 1,492,590,000 | 188,699,551 | 10.46 | 2012-11-08 |
| 2654 | 2012-11-09 | 20,855,240 | -116,000 | 1.40 | 1,492,590,000 | 218,980,020 | 10.50 | 2012-11-07 |
| 2655 | 2012-11-08 | 20,971,240 | 376,700 | 1.41 | 1,492,590,000 | 220,617,445 | 10.52 | 2012-11-06 |
| 2656 | 2012-11-07 | 20,594,540 | -119,600 | 1.38 | 1,492,590,000 | 218,302,124 | 10.60 | 2012-11-05 |
| 2657 | 2012-11-06 | 20,714,140 | -470,040 | 1.39 | 1,492,590,000 | 218,741,318 | 10.56 | 2012-11-02 |
| 2658 | 2012-11-05 | 21,184,180 | -1,255,700 | 1.42 | 1,492,590,000 | 218,197,054 | 10.30 | 2012-11-01 |
| 2659 | 2012-11-02 | 22,439,880 | 23,650 | 1.50 | 1,492,590,000 | 223,052,407 | 9.940 | 2012-10-31 |
| 2660 | 2012-11-01 | 22,416,230 | 80,000 | 1.50 | 1,492,590,000 | 222,817,326 | 9.940 | 2012-10-30 |
| 2661 | 2012-10-31 | 22,336,230 | 341,600 | 1.50 | 1,492,590,000 | 221,352,039 | 9.910 | 2012-10-29 |
| 2662 | 2012-10-30 | 21,994,630 | 1,553,290 | 1.47 | 1,492,590,000 | 217,746,837 | 9.900 | 2012-10-26 |
| 2663 | 2012-10-29 | 20,441,340 | 823,200 | 1.37 | 1,492,590,000 | 211,772,282 | 10.36 | 2012-10-25 |
| 2664 | 2012-10-26 | 19,618,140 | 113,600 | 1.31 | 1,492,590,000 | 206,382,833 | 10.52 | 2012-10-24 |
| 2665 | 2012-10-25 | 19,504,540 | -626,810 | 1.31 | 1,492,590,000 | 203,627,398 | 10.44 | 2012-10-22 |
| 2666 | 2012-10-24 | 20,131,350 | 424,800 | 1.35 | 1,492,590,000 | 208,963,413 | 10.38 | 2012-10-19 |
| 2667 | 2012-10-22 | 19,706,550 | 236,500 | 1.32 | 1,492,590,000 | 211,648,347 | 10.74 | 2012-10-18 |
| 2668 | 2012-10-19 | 19,470,050 | 135,950 | 1.30 | 1,492,590,000 | 206,382,530 | 10.60 | 2012-10-17 |
| 2669 | 2012-10-18 | 19,334,100 | -310,000 | 1.30 | 1,492,590,000 | 206,874,870 | 10.70 | 2012-10-16 |
| 2670 | 2012-10-17 | 19,644,100 | 155,300 | 1.32 | 1,492,590,000 | 208,620,342 | 10.62 | 2012-10-15 |
| 2671 | 2012-10-16 | 19,488,800 | -439,620 | 1.31 | 1,492,590,000 | 205,022,176 | 10.52 | 2012-10-12 |
| 2672 | 2012-10-15 | 19,928,420 | 7,600 | 1.34 | 1,492,590,000 | 207,255,568 | 10.40 | 2012-10-11 |
| 2673 | 2012-10-12 | 19,920,820 | 231,197 | 1.33 | 1,492,590,000 | 204,387,613 | 10.26 | 2012-10-10 |
| 2674 | 2012-10-11 | 19,689,623 | 635,121 | 1.32 | 1,492,590,000 | 202,015,532 | 10.26 | 2012-10-09 |
| 2675 | 2012-10-10 | 19,054,502 | 1,493,002 | 1.28 | 1,492,590,000 | 194,355,920 | 10.20 | 2012-10-08 |
| 2676 | 2012-10-09 | 17,561,500 | -2,107,400 | 1.18 | 1,492,590,000 | 181,937,140 | 10.36 | 2012-10-05 |
| 2677 | 2012-10-08 | 19,668,900 | -279,200 | 1.32 | 1,492,590,000 | 195,508,866 | 9.940 | 2012-10-04 |
| 2678 | 2012-10-05 | 19,948,100 | -104,400 | 1.34 | 1,492,590,000 | 195,092,418 | 9.780 | 2012-10-03 |
| 2679 | 2012-10-04 | 20,052,500 | -367,820 | 1.34 | 1,492,590,000 | 193,707,150 | 9.660 | 2012-09-28 |
| 2680 | 2012-10-03 | 20,420,320 | -1,217,200 | 1.37 | 1,492,590,000 | 192,767,821 | 9.440 | 2012-09-27 |
| 2681 | 2012-09-28 | 21,637,520 | 725,200 | 1.45 | 1,492,590,000 | 191,924,802 | 8.870 | 2012-09-26 |
| 2682 | 2012-09-27 | 20,912,320 | -422,600 | 1.40 | 1,492,590,000 | 186,747,018 | 8.930 | 2012-09-25 |
| 2683 | 2012-09-26 | 21,334,920 | -82,800 | 1.43 | 1,492,590,000 | 190,734,185 | 8.940 | 2012-09-24 |
| 2684 | 2012-09-25 | 21,417,720 | 295,600 | 1.43 | 1,492,590,000 | 189,332,645 | 8.840 | 2012-09-21 |
| 2685 | 2012-09-24 | 21,122,120 | 1,248,800 | 1.42 | 1,492,590,000 | 187,564,426 | 8.880 | 2012-09-20 |
| 2686 | 2012-09-21 | 19,873,320 | 728,600 | 1.33 | 1,492,590,000 | 182,238,344 | 9.170 | 2012-09-19 |
| 2687 | 2012-09-20 | 19,144,720 | 7,200 | 1.28 | 1,492,590,000 | 172,302,480 | 9.000 | 2012-09-18 |
| 2688 | 2012-09-19 | 19,137,520 | 390,800 | 1.28 | 1,492,590,000 | 174,342,807 | 9.110 | 2012-09-17 |
| 2689 | 2012-09-18 | 18,746,720 | -641,400 | 1.26 | 1,492,590,000 | 174,157,029 | 9.290 | 2012-09-14 |
| 2690 | 2012-09-17 | 19,388,120 | -7,200 | 1.30 | 1,492,590,000 | 175,462,486 | 9.050 | 2012-09-13 |
| 2691 | 2012-09-14 | 19,395,320 | -9,600 | 1.30 | 1,492,590,000 | 177,467,178 | 9.150 | 2012-09-12 |
| 2692 | 2012-09-13 | 19,404,920 | -287,800 | 1.30 | 1,492,590,000 | 177,360,969 | 9.140 | 2012-09-11 |
| 2693 | 2012-09-12 | 19,692,720 | -174,400 | 1.32 | 1,492,590,000 | 182,945,369 | 9.290 | 2012-09-10 |
| 2694 | 2012-09-11 | 19,867,120 | -954,000 | 1.33 | 1,492,590,000 | 179,598,765 | 9.040 | 2012-09-07 |
| 2695 | 2012-09-10 | 20,821,120 | 77,600 | 1.39 | 1,492,590,000 | 175,105,619 | 8.410 | 2012-09-06 |
| 2696 | 2012-09-07 | 20,743,520 | -7,400 | 1.39 | 1,492,590,000 | 174,453,003 | 8.410 | 2012-09-05 |
| 2697 | 2012-09-06 | 20,750,920 | -27,200 | 1.39 | 1,492,590,000 | 179,080,440 | 8.630 | 2012-09-04 |
| 2698 | 2012-09-05 | 20,778,120 | -328,400 | 1.39 | 1,492,590,000 | 180,769,644 | 8.700 | 2012-09-03 |
| 2699 | 2012-09-04 | 21,106,520 | 309,760 | 1.41 | 1,492,590,000 | 179,616,485 | 8.510 | 2012-08-31 |
| 2700 | 2012-09-03 | 20,796,760 | -255,600 | 1.39 | 1,492,590,000 | 183,843,358 | 8.840 | 2012-08-30 |
| 2701 | 2012-08-31 | 21,052,360 | 54,800 | 1.41 | 1,492,590,000 | 187,366,004 | 8.900 | 2012-08-29 |
| 2702 | 2012-08-30 | 20,997,560 | -118,200 | 1.41 | 1,492,590,000 | 186,878,284 | 8.900 | 2012-08-28 |
| 2703 | 2012-08-29 | 21,115,760 | 973,002 | 1.41 | 1,492,590,000 | 188,141,422 | 8.910 | 2012-08-27 |
| 2704 | 2012-08-28 | 20,142,758 | -421,557 | 1.35 | 1,492,590,000 | 187,730,505 | 9.320 | 2012-08-24 |
| 2705 | 2012-08-27 | 20,564,315 | -779,045 | 1.38 | 1,492,590,000 | 194,332,777 | 9.450 | 2012-08-23 |
| 2706 | 2012-08-24 | 21,343,360 | 384,200 | 1.43 | 1,492,590,000 | 200,414,150 | 9.390 | 2012-08-22 |
| 2707 | 2012-08-23 | 20,959,160 | -8,800 | 1.40 | 1,492,590,000 | 199,112,020 | 9.500 | 2012-08-21 |
| 2708 | 2012-08-22 | 20,967,960 | -12,000 | 1.40 | 1,492,590,000 | 197,098,824 | 9.400 | 2012-08-20 |
| 2709 | 2012-08-21 | 20,979,960 | -241,090 | 1.41 | 1,492,590,000 | 199,309,620 | 9.500 | 2012-08-17 |
| 2710 | 2012-08-20 | 21,221,050 | -336,000 | 1.42 | 1,492,590,000 | 197,780,186 | 9.320 | 2012-08-16 |
| 2711 | 2012-08-17 | 21,557,050 | -168,000 | 1.44 | 1,492,590,000 | 202,636,270 | 9.400 | 2012-08-15 |
| 2712 | 2012-08-16 | 21,725,050 | -166,730 | 1.46 | 1,492,590,000 | 206,170,725 | 9.490 | 2012-08-14 |
| 2713 | 2012-08-15 | 21,891,780 | 1,787,600 | 1.47 | 1,492,590,000 | 207,971,910 | 9.500 | 2012-08-13 |
| 2714 | 2012-08-14 | 20,104,180 | -253,720 | 1.35 | 1,492,590,000 | 199,835,549 | 9.940 | 2012-08-10 |
| 2715 | 2012-08-13 | 20,357,900 | -194,200 | 1.36 | 1,492,590,000 | 204,393,316 | 10.04 | 2012-08-09 |
| 2716 | 2012-08-10 | 20,552,100 | -745,800 | 1.38 | 1,492,590,000 | 202,438,185 | 9.850 | 2012-08-08 |
| 2717 | 2012-08-09 | 21,297,900 | 111,000 | 1.43 | 1,492,590,000 | 205,311,756 | 9.640 | 2012-08-07 |
| 2718 | 2012-08-08 | 21,186,900 | -510,400 | 1.42 | 1,492,590,000 | 205,724,799 | 9.710 | 2012-08-06 |
| 2719 | 2012-08-07 | 21,697,300 | -520,290 | 1.45 | 1,492,590,000 | 209,595,918 | 9.660 | 2012-08-03 |
| 2720 | 2012-08-06 | 22,217,590 | -702,400 | 1.49 | 1,492,590,000 | 208,400,994 | 9.380 | 2012-08-02 |
| 2721 | 2012-08-03 | 22,919,990 | -297,200 | 1.54 | 1,492,590,000 | 221,636,303 | 9.670 | 2012-08-01 |
| 2722 | 2012-08-02 | 23,217,190 | -404,950 | 1.56 | 1,492,590,000 | 220,563,305 | 9.500 | 2012-07-31 |
| 2723 | 2012-08-01 | 23,622,140 | 611,200 | 1.58 | 1,492,590,000 | 223,465,444 | 9.460 | 2012-07-30 |
| 2724 | 2012-07-31 | 23,010,940 | -799,400 | 1.54 | 1,492,590,000 | 219,294,258 | 9.530 | 2012-07-27 |
| 2725 | 2012-07-30 | 23,810,340 | 1,059,200 | 1.60 | 1,492,590,000 | 217,626,508 | 9.140 | 2012-07-26 |
| 2726 | 2012-07-27 | 22,751,140 | 1,253,250 | 1.52 | 1,492,590,000 | 215,225,784 | 9.460 | 2012-07-25 |
| 2727 | 2012-07-26 | 21,497,890 | -421,600 | 1.44 | 1,492,590,000 | 214,978,900 | 10.00 | 2012-07-24 |
| 2728 | 2012-07-25 | 21,919,490 | 64,400 | 1.47 | 1,492,590,000 | 219,633,290 | 10.02 | 2012-07-23 |
| 2729 | 2012-07-24 | 21,855,090 | 1,106,500 | 1.46 | 1,492,590,000 | 222,484,816 | 10.18 | 2012-07-20 |
| 2730 | 2012-07-23 | 20,748,590 | 187,600 | 1.39 | 1,492,590,000 | 216,615,280 | 10.44 | 2012-07-19 |
| 2731 | 2012-07-20 | 20,560,990 | -125,331 | 1.38 | 1,492,590,000 | 214,656,736 | 10.44 | 2012-07-18 |
| 2732 | 2012-07-19 | 20,686,321 | -373,793 | 1.39 | 1,492,590,000 | 216,378,918 | 10.46 | 2012-07-17 |
| 2733 | 2012-07-18 | 21,060,114 | 2,551,845 | 1.41 | 1,492,590,000 | 214,391,961 | 10.18 | 2012-07-16 |
| 2734 | 2012-07-17 | 18,508,269 | 1,043,259 | 1.24 | 1,492,590,000 | 194,336,825 | 10.50 | 2012-07-13 |
| 2735 | 2012-07-16 | 17,465,010 | -192,300 | 1.17 | 1,492,590,000 | 184,081,205 | 10.54 | 2012-07-12 |
| 2736 | 2012-07-13 | 17,657,310 | 559,850 | 1.18 | 1,492,590,000 | 185,401,755 | 10.50 | 2012-07-11 |
| 2737 | 2012-07-12 | 17,097,460 | -503,600 | 1.15 | 1,492,590,000 | 181,575,025 | 10.62 | 2012-07-10 |
| 2738 | 2012-07-11 | 17,601,060 | 416,400 | 1.18 | 1,492,590,000 | 186,571,236 | 10.60 | 2012-07-09 |
| 2739 | 2012-07-10 | 17,184,660 | -546,310 | 1.15 | 1,492,590,000 | 186,969,101 | 10.88 | 2012-07-06 |
| 2740 | 2012-07-09 | 17,730,970 | 53,200 | 1.19 | 1,492,590,000 | 186,884,424 | 10.54 | 2012-07-05 |
| 2741 | 2012-07-06 | 17,677,770 | -13,200 | 1.18 | 1,492,590,000 | 187,737,917 | 10.62 | 2012-07-04 |
| 2742 | 2012-07-05 | 17,690,970 | 142,790 | 1.19 | 1,492,590,000 | 187,170,463 | 10.58 | 2012-07-03 |
| 2743 | 2012-07-04 | 17,548,180 | -1,530,000 | 1.18 | 1,492,590,000 | 189,169,380 | 10.78 | 2012-06-29 |
| 2744 | 2012-07-03 | 19,078,180 | -375,400 | 1.28 | 1,492,590,000 | 202,610,272 | 10.62 | 2012-06-28 |
| 2745 | 2012-06-29 | 19,453,580 | -431,100 | 1.30 | 1,492,590,000 | 208,542,378 | 10.72 | 2012-06-27 |
| 2746 | 2012-06-28 | 19,884,680 | 414,000 | 1.33 | 1,492,590,000 | 206,800,672 | 10.40 | 2012-06-26 |
| 2747 | 2012-06-27 | 19,470,680 | 898,000 | 1.30 | 1,492,590,000 | 206,778,622 | 10.62 | 2012-06-25 |
| 2748 | 2012-06-26 | 18,572,680 | -619,100 | 1.24 | 1,492,590,000 | 202,813,666 | 10.92 | 2012-06-22 |
| 2749 | 2012-06-25 | 19,191,780 | 1,607,200 | 1.29 | 1,492,590,000 | 210,341,909 | 10.96 | 2012-06-21 |
| 2750 | 2012-06-22 | 17,584,580 | 363,200 | 1.18 | 1,492,590,000 | 195,540,530 | 11.12 | 2012-06-20 |
| 2751 | 2012-06-21 | 17,221,380 | -68,900 | 1.15 | 1,492,590,000 | 192,879,456 | 11.20 | 2012-06-19 |
| 2752 | 2012-06-20 | 17,290,280 | -648,800 | 1.16 | 1,492,590,000 | 192,613,719 | 11.14 | 2012-06-18 |
| 2753 | 2012-06-19 | 17,939,080 | -723,760 | 1.20 | 1,492,590,000 | 201,994,041 | 11.26 | 2012-06-15 |
| 2754 | 2012-06-18 | 18,662,840 | -299,400 | 1.25 | 1,492,590,000 | 204,171,470 | 10.94 | 2012-06-14 |
| 2755 | 2012-06-15 | 18,962,240 | -1,035,000 | 1.27 | 1,492,590,000 | 208,205,395 | 10.98 | 2012-06-13 |
| 2756 | 2012-06-13 | 19,997,240 | -658,800 | 1.34 | 1,492,590,000 | 212,370,689 | 10.62 | 2012-06-11 |
| 2757 | 2012-06-12 | 20,656,040 | -1,666,300 | 1.38 | 1,492,590,000 | 215,649,058 | 10.44 | 2012-06-08 |
| 2758 | 2012-06-11 | 22,322,340 | -721,575 | 1.50 | 1,492,590,000 | 225,455,634 | 10.10 | 2012-06-07 |
| 2759 | 2012-06-08 | 23,043,915 | -154,455 | 1.54 | 1,492,590,000 | 228,134,759 | 9.900 | 2012-06-06 |
| 2760 | 2012-06-07 | 23,198,370 | 191,500 | 1.55 | 1,492,590,000 | 231,983,700 | 10.00 | 2012-06-05 |
| 2761 | 2012-06-06 | 23,006,870 | 1,563,320 | 1.54 | 1,492,590,000 | 232,369,387 | 10.10 | 2012-06-04 |
| 2762 | 2012-06-05 | 21,443,550 | 124,400 | 1.44 | 1,492,590,000 | 230,303,727 | 10.74 | 2012-06-01 |
| 2763 | 2012-06-04 | 21,319,150 | -2,165,080 | 1.43 | 1,492,590,000 | 230,246,820 | 10.80 | 2012-05-31 |
| 2764 | 2012-06-01 | 23,484,230 | 456,600 | 1.57 | 1,492,590,000 | 248,932,838 | 10.60 | 2012-05-30 |
| 2765 | 2012-05-31 | 23,027,630 | -1,785,820 | 1.54 | 1,492,590,000 | 250,080,062 | 10.86 | 2012-05-29 |
| 2766 | 2012-05-30 | 24,813,450 | -32,800 | 1.66 | 1,492,590,000 | 254,585,997 | 10.26 | 2012-05-28 |
| 2767 | 2012-05-29 | 24,846,250 | 201,300 | 1.66 | 1,492,590,000 | 253,928,675 | 10.22 | 2012-05-25 |
| 2768 | 2012-05-28 | 24,644,950 | -979,200 | 1.65 | 1,492,590,000 | 254,335,884 | 10.32 | 2012-05-24 |
| 2769 | 2012-05-25 | 25,624,150 | -77,600 | 1.72 | 1,492,590,000 | 261,366,330 | 10.20 | 2012-05-23 |
| 2770 | 2012-05-24 | 25,701,750 | -94,900 | 1.72 | 1,492,590,000 | 261,643,815 | 10.18 | 2012-05-22 |
| 2771 | 2012-05-23 | 25,796,650 | 388,000 | 1.73 | 1,492,590,000 | 255,644,802 | 9.910 | 2012-05-21 |
| 2772 | 2012-05-22 | 25,408,650 | -177,280 | 1.70 | 1,492,590,000 | 254,086,500 | 10.00 | 2012-05-18 |
| 2773 | 2012-05-21 | 25,585,930 | 1,151,530 | 1.89 | 1,352,340,000 | 265,070,235 | 10.36 | 2012-05-17 |
| 2774 | 2012-05-18 | 24,434,400 | -981,900 | 1.81 | 1,352,340,000 | 251,185,632 | 10.28 | 2012-05-16 |
| 2775 | 2012-05-17 | 25,416,300 | 58,000 | 1.88 | 1,352,340,000 | 266,362,824 | 10.48 | 2012-05-15 |
| 2776 | 2012-05-16 | 25,358,300 | -1,080,000 | 1.88 | 1,352,340,000 | 264,233,486 | 10.42 | 2012-05-14 |
| 2777 | 2012-05-15 | 26,438,300 | -387,600 | 1.96 | 1,352,340,000 | 279,188,448 | 10.56 | 2012-05-11 |
| 2778 | 2012-05-14 | 26,825,900 | -2,074,000 | 1.98 | 1,352,340,000 | 283,818,022 | 10.58 | 2012-05-10 |
| 2779 | 2012-05-11 | 28,899,900 | 1,311,800 | 2.14 | 1,352,340,000 | 309,228,930 | 10.70 | 2012-05-09 |
| 2780 | 2012-05-10 | 27,588,100 | 1,225,800 | 2.04 | 1,352,340,000 | 303,469,100 | 11.00 | 2012-05-08 |
| 2781 | 2012-05-09 | 26,362,300 | 391,600 | 1.95 | 1,352,340,000 | 293,676,022 | 11.14 | 2012-05-07 |
| 2782 | 2012-05-08 | 25,970,700 | -5,531,200 | 1.92 | 1,352,340,000 | 294,507,738 | 11.34 | 2012-05-04 |
| 2783 | 2012-05-07 | 31,501,900 | -1,823,400 | 2.33 | 1,352,340,000 | 362,271,850 | 11.50 | 2012-05-03 |
| 2784 | 2012-05-04 | 33,325,300 | 614,400 | 2.46 | 1,352,340,000 | 384,573,962 | 11.54 | 2012-05-02 |
| 2785 | 2012-05-03 | 32,710,900 | -2,603,200 | 2.42 | 1,352,340,000 | 355,240,374 | 10.86 | 2012-04-30 |
| 2786 | 2012-05-02 | 35,314,100 | 2.61 | 1,352,340,000 | 374,329,460 | 10.60 | 2012-04-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy