中國民生銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 3.370 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 3.395 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 201,176 | 5,000 | 0.00 | 8,320,295,289 | 681,987 | 3.390 | 2026-08-14 |
| 4 | 2026-08-14 | 196,176 | 40,000 | 0.00 | 8,320,295,289 | 670,922 | 3.420 | 2026-08-12 |
| 5 | 2026-08-10 | 156,176 | -6,000 | 0.00 | 8,320,295,289 | 539,588 | 3.455 | 2026-08-06 |
| 6 | 2026-08-07 | 162,176 | -6,000 | 0.00 | 8,320,295,289 | 565,183 | 3.485 | 2026-08-05 |
| 7 | 2026-07-27 | 168,176 | -2,592 | 0.00 | 8,320,295,289 | 598,707 | 3.560 | 2026-07-23 |
| 8 | 2026-07-16 | 170,768 | -20,000 | 0.00 | 8,320,295,289 | 578,904 | 3.390 | 2026-07-14 |
| 9 | 2026-07-15 | 190,768 | 6,000 | 0.00 | 8,320,295,289 | 627,627 | 3.290 | 2026-07-13 |
| 10 | 2026-07-13 | 184,768 | 20,000 | 0.00 | 8,320,295,289 | 594,953 | 3.220 | 2026-07-09 |
| 11 | 2026-07-10 | 164,768 | -20,000 | 0.00 | 8,320,295,289 | 547,030 | 3.320 | 2026-07-08 |
| 12 | 2026-06-26 | 184,768 | 20,000 | 0.00 | 8,320,295,289 | 604,191 | 3.270 | 2026-06-24 |
| 13 | 2026-06-25 | 164,768 | -8,000 | 0.00 | 8,320,295,289 | 550,325 | 3.340 | 2026-06-23 |
| 14 | 2026-06-24 | 172,768 | 8,000 | 0.00 | 8,320,295,289 | 577,045 | 3.340 | 2026-06-22 |
| 15 | 2026-06-16 | 164,768 | -30,000 | 0.00 | 8,320,295,289 | 581,631 | 3.530 | 2026-06-12 |
| 16 | 2026-06-15 | 194,768 | 30,000 | 0.00 | 8,320,295,289 | 675,845 | 3.470 | 2026-06-11 |
| 17 | 2026-06-03 | 164,768 | -20,000 | 0.00 | 8,320,295,289 | 560,211 | 3.400 | 2026-06-01 |
| 18 | 2026-05-29 | 184,768 | 20,000 | 0.00 | 8,320,295,289 | 633,754 | 3.430 | 2026-05-27 |
| 19 | 2026-05-21 | 164,768 | -40,000 | 0.00 | 8,320,295,289 | 581,631 | 3.530 | 2026-05-19 |
| 20 | 2026-05-18 | 204,768 | 40,000 | 0.00 | 8,320,295,289 | 722,831 | 3.530 | 2026-05-14 |
| 21 | 2026-05-15 | 164,768 | -20,000 | 0.00 | 8,320,295,289 | 596,460 | 3.620 | 2026-05-13 |
| 22 | 2026-05-08 | 184,768 | -40,000 | 0.00 | 8,320,295,289 | 670,708 | 3.630 | 2026-05-06 |
| 23 | 2026-05-06 | 224,768 | 60,000 | 0.00 | 8,320,295,289 | 809,165 | 3.600 | 2026-05-04 |
| 24 | 2026-05-04 | 164,768 | -10,000 | 0.00 | 8,320,295,289 | 586,574 | 3.560 | 2026-04-30 |
| 25 | 2026-04-27 | 174,768 | -40,000 | 0.00 | 8,320,295,289 | 650,137 | 3.720 | 2026-04-23 |
| 26 | 2026-04-23 | 214,768 | -20,000 | 0.00 | 8,320,295,289 | 796,789 | 3.710 | 2026-04-21 |
| 27 | 2026-04-22 | 234,768 | -30,000 | 0.00 | 8,320,295,289 | 859,251 | 3.660 | 2026-04-20 |
| 28 | 2026-04-21 | 264,768 | 20,000 | 0.00 | 8,320,295,289 | 950,517 | 3.590 | 2026-04-17 |
| 29 | 2026-04-14 | 244,768 | 10,000 | 0.00 | 8,320,295,289 | 883,612 | 3.610 | 2026-04-10 |
| 30 | 2026-04-10 | 234,768 | 20,000 | 0.00 | 8,320,295,289 | 856,903 | 3.650 | 2026-04-08 |
| 31 | 2026-04-02 | 214,768 | 40,000 | 0.00 | 8,320,295,289 | 788,199 | 3.670 | 2026-03-31 |
| 32 | 2026-03-27 | 174,768 | -40,000 | 0.00 | 8,320,295,289 | 683,343 | 3.910 | 2026-03-25 |
| 33 | 2026-03-26 | 214,768 | -40,000 | 0.00 | 8,320,295,289 | 811,823 | 3.780 | 2026-03-24 |
| 34 | 2026-03-25 | 254,768 | 20,000 | 0.00 | 8,320,295,289 | 940,094 | 3.690 | 2026-03-23 |
| 35 | 2026-03-24 | 234,768 | 20,000 | 0.00 | 8,320,295,289 | 901,509 | 3.840 | 2026-03-20 |
| 36 | 2026-03-23 | 214,768 | 20,000 | 0.00 | 8,320,295,289 | 831,152 | 3.870 | 2026-03-19 |
| 37 | 2026-03-20 | 194,768 | -20,000 | 0.00 | 8,320,295,289 | 763,491 | 3.920 | 2026-03-18 |
| 38 | 2026-03-19 | 214,768 | 30,500 | 0.00 | 8,320,295,289 | 837,595 | 3.900 | 2026-03-17 |
| 39 | 2026-03-18 | 184,268 | 20,000 | 0.00 | 8,320,295,289 | 720,488 | 3.910 | 2026-03-16 |
| 40 | 2026-02-24 | 164,268 | -10,864 | 0.00 | 8,320,295,289 | 675,141 | 4.110 | 2026-02-20 |
| 41 | 2026-02-09 | 175,132 | -20,000 | 0.00 | 8,320,295,289 | 690,020 | 3.940 | 2026-02-05 |
| 42 | 2026-02-06 | 195,132 | -20,000 | 0.00 | 8,320,295,289 | 757,112 | 3.880 | 2026-02-04 |
| 43 | 2026-02-03 | 215,132 | 40,000 | 0.00 | 8,320,295,289 | 836,863 | 3.890 | 2026-01-30 |
| 44 | 2026-02-02 | 175,132 | -6,500 | 0.00 | 8,320,295,289 | 702,279 | 4.010 | 2026-01-29 |
| 45 | 2026-01-29 | 181,632 | -6,500 | 0.00 | 8,320,295,289 | 699,283 | 3.850 | 2026-01-27 |
| 46 | 2026-01-27 | 188,132 | -20,000 | 0.00 | 8,320,295,289 | 718,664 | 3.820 | 2026-01-23 |
| 47 | 2026-01-26 | 208,132 | -60,000 | 0.00 | 8,320,295,289 | 790,902 | 3.800 | 2026-01-22 |
| 48 | 2026-01-23 | 268,132 | 26,500 | 0.00 | 8,320,295,289 | 1,000,132 | 3.730 | 2026-01-21 |
| 49 | 2026-01-21 | 241,632 | -20,000 | 0.00 | 8,320,295,289 | 898,871 | 3.720 | 2026-01-19 |
| 50 | 2026-01-20 | 261,632 | 10,000 | 0.00 | 8,320,295,289 | 983,736 | 3.760 | 2026-01-16 |
| 51 | 2026-01-19 | 251,632 | 20,000 | 0.00 | 8,320,295,289 | 953,685 | 3.790 | 2026-01-15 |
| 52 | 2026-01-16 | 231,632 | 60,000 | 0.00 | 8,320,295,289 | 889,467 | 3.840 | 2026-01-14 |
| 53 | 2026-01-15 | 171,632 | -33,000 | 0.00 | 8,320,295,289 | 669,365 | 3.900 | 2026-01-13 |
| 54 | 2026-01-14 | 204,632 | -1,000 | 0.00 | 8,320,295,289 | 789,880 | 3.860 | 2026-01-12 |
| 55 | 2026-01-12 | 205,632 | 26,500 | 0.00 | 8,320,295,289 | 799,908 | 3.890 | 2026-01-08 |
| 56 | 2026-01-08 | 179,132 | -20,000 | 0.00 | 8,320,295,289 | 707,571 | 3.950 | 2026-01-06 |
| 57 | 2026-01-06 | 199,132 | -20,000 | 0.00 | 8,320,295,289 | 790,554 | 3.970 | 2026-01-02 |
| 58 | 2026-01-05 | 219,132 | 20,000 | 0.00 | 8,320,295,289 | 858,997 | 3.920 | 2025-12-30 |
| 59 | 2026-01-02 | 199,132 | -144 | 0.00 | 8,320,295,289 | 790,554 | 3.970 | 2025-12-29 |
| 60 | 2025-12-30 | 199,276 | 20,000 | 0.00 | 8,320,295,289 | 787,140 | 3.950 | 2025-12-23 |
| 61 | 2025-12-29 | 179,276 | 20,000 | 0.00 | 8,320,295,289 | 715,311 | 3.990 | 2025-12-22 |
| 62 | 2025-12-19 | 159,276 | -20,000 | 0.00 | 8,320,295,289 | 654,624 | 4.110 | 2025-12-17 |
| 63 | 2025-12-18 | 179,276 | 20,000 | 0.00 | 8,320,295,289 | 727,861 | 4.060 | 2025-12-16 |
| 64 | 2025-12-17 | 159,276 | -20,000 | 0.00 | 8,320,295,289 | 656,217 | 4.120 | 2025-12-15 |
| 65 | 2025-12-15 | 179,276 | 20,000 | 0.00 | 8,320,295,289 | 729,653 | 4.070 | 2025-12-11 |
| 66 | 2025-12-12 | 159,276 | -5,000 | 0.00 | 8,320,295,289 | 653,032 | 4.100 | 2025-12-10 |
| 67 | 2025-12-03 | 164,276 | 5,000 | 0.00 | 8,320,295,289 | 727,743 | 4.430 | 2025-12-01 |
| 68 | 2025-11-19 | 159,276 | -20,000 | 0.00 | 8,320,295,289 | 673,737 | 4.230 | 2025-11-17 |
| 69 | 2025-11-18 | 179,276 | 20,000 | 0.00 | 8,320,295,289 | 749,374 | 4.180 | 2025-11-14 |
| 70 | 2025-11-14 | 159,276 | -20,000 | 0.00 | 8,320,295,289 | 673,737 | 4.230 | 2025-11-12 |
| 71 | 2025-11-06 | 179,276 | -20,000 | 0.00 | 8,320,295,289 | 749,374 | 4.180 | 2025-11-04 |
| 72 | 2025-11-05 | 199,276 | -22,000 | 0.00 | 8,320,295,289 | 809,061 | 4.060 | 2025-11-03 |
| 73 | 2025-11-03 | 221,276 | 20,000 | 0.00 | 8,320,295,289 | 909,444 | 4.110 | 2025-10-30 |
| 74 | 2025-10-31 | 201,276 | 40,000 | 0.00 | 8,320,295,289 | 841,334 | 4.180 | 2025-10-28 |
| 75 | 2025-10-27 | 161,276 | -20,000 | 0.00 | 8,320,295,289 | 690,261 | 4.280 | 2025-10-23 |
| 76 | 2025-10-23 | 181,276 | 20,000 | 0.00 | 8,320,295,289 | 750,483 | 4.140 | 2025-10-21 |
| 77 | 2025-10-22 | 161,276 | -20,000 | 0.00 | 8,320,295,289 | 672,521 | 4.170 | 2025-10-20 |
| 78 | 2025-10-21 | 181,276 | 20,000 | 0.00 | 8,320,295,289 | 748,670 | 4.130 | 2025-10-17 |
| 79 | 2025-10-17 | 161,276 | 2,000 | 0.00 | 8,320,295,289 | 661,232 | 4.100 | 2025-10-15 |
| 80 | 2025-10-06 | 159,276 | -20,000 | 0.00 | 8,320,295,289 | 672,145 | 4.220 | 2025-10-02 |
| 81 | 2025-10-02 | 179,276 | -20,000 | 0.00 | 8,320,295,289 | 736,824 | 4.110 | 2025-09-29 |
| 82 | 2025-09-29 | 199,276 | 17,000 | 0.00 | 8,320,295,289 | 807,068 | 4.050 | 2025-09-25 |
| 83 | 2025-09-26 | 182,276 | 21,000 | 0.00 | 8,320,295,289 | 741,863 | 4.070 | 2025-09-24 |
| 84 | 2025-09-25 | 161,276 | -20,000 | 0.00 | 8,320,295,289 | 664,457 | 4.120 | 2025-09-23 |
| 85 | 2025-09-23 | 181,276 | -20,000 | 0.00 | 8,320,295,289 | 748,670 | 4.130 | 2025-09-19 |
| 86 | 2025-09-16 | 201,276 | 1,000 | 0.00 | 8,320,295,289 | 853,410 | 4.240 | 2025-09-12 |
| 87 | 2025-09-08 | 200,276 | -2,500 | 0.00 | 8,320,295,289 | 861,187 | 4.300 | 2025-09-04 |
| 88 | 2025-09-03 | 202,776 | 40,000 | 0.00 | 8,320,295,289 | 890,187 | 4.390 | 2025-09-01 |
| 89 | 2025-09-01 | 162,776 | -20,500 | 0.00 | 8,320,295,289 | 727,609 | 4.470 | 2025-08-28 |
| 90 | 2025-08-29 | 183,276 | -500 | 0.00 | 8,320,295,289 | 804,582 | 4.390 | 2025-08-27 |
| 91 | 2025-08-22 | 183,776 | 20,000 | 0.00 | 8,320,295,289 | 834,343 | 4.540 | 2025-08-20 |
| 92 | 2025-08-20 | 163,776 | 3,000 | 0.00 | 8,320,295,289 | 748,456 | 4.570 | 2025-08-18 |
| 93 | 2025-08-19 | 160,776 | -3,500 | 0.00 | 8,320,295,289 | 731,531 | 4.550 | 2025-08-15 |
| 94 | 2025-07-24 | 164,276 | 1,000 | 0.00 | 8,320,295,289 | 841,093 | 5.120 | 2025-07-22 |
| 95 | 2025-07-14 | 163,276 | -1,228 | 0.00 | 8,320,295,289 | 863,730 | 5.290 | 2025-07-10 |
| 96 | 2025-07-08 | 164,504 | 3,000 | 0.00 | 8,320,295,289 | 806,070 | 4.900 | 2025-07-04 |
| 97 | 2025-07-04 | 161,504 | -3,000 | 0.00 | 8,320,295,289 | 752,609 | 4.660 | 2025-07-02 |
| 98 | 2025-06-26 | 164,504 | 2,592 | 0.00 | 8,320,295,289 | 758,363 | 4.610 | 2025-06-24 |
| 99 | 2025-06-25 | 161,912 | 2,000 | 0.00 | 8,320,295,289 | 744,795 | 4.600 | 2025-06-23 |
| 100 | 2025-06-24 | 159,912 | -1,500 | 0.00 | 8,320,295,289 | 730,798 | 4.570 | 2025-06-20 |
| 101 | 2025-06-23 | 161,412 | 1,000 | 0.00 | 8,320,295,289 | 713,441 | 4.420 | 2025-06-19 |
| 102 | 2025-06-20 | 160,412 | 1,000 | 0.00 | 8,320,295,289 | 718,646 | 4.480 | 2025-06-18 |
| 103 | 2025-06-16 | 159,412 | 1,000 | 0.00 | 8,320,295,289 | 738,078 | 4.630 | 2025-06-12 |
| 104 | 2025-06-13 | 158,412 | -2,000 | 0.00 | 8,320,295,289 | 719,190 | 4.540 | 2025-06-11 |
| 105 | 2025-06-11 | 160,412 | 2,000 | 0.00 | 8,320,295,289 | 692,980 | 4.320 | 2025-06-09 |
| 106 | 2025-05-09 | 158,412 | -10,000 | 0.00 | 8,320,295,289 | 589,293 | 3.720 | 2025-05-07 |
| 107 | 2025-04-25 | 168,412 | 10,000 | 0.00 | 8,320,295,289 | 604,599 | 3.590 | 2025-04-23 |
| 108 | 2025-04-11 | 158,412 | -1,000 | 0.00 | 8,320,295,289 | 537,017 | 3.390 | 2025-04-09 |
| 109 | 2025-04-10 | 159,412 | -1,728 | 0.00 | 8,320,295,289 | 529,248 | 3.320 | 2025-04-08 |
| 110 | 2025-04-03 | 161,140 | -20,000 | 0.00 | 8,320,295,289 | 589,772 | 3.660 | 2025-04-01 |
| 111 | 2025-04-02 | 181,140 | -45,400 | 0.00 | 8,320,295,289 | 633,990 | 3.500 | 2025-03-31 |
| 112 | 2025-03-31 | 226,540 | -10,000 | 0.00 | 8,320,295,289 | 835,933 | 3.690 | 2025-03-27 |
| 113 | 2025-03-28 | 236,540 | 5,000 | 0.00 | 8,320,295,289 | 863,371 | 3.650 | 2025-03-26 |
| 114 | 2025-03-24 | 231,540 | 19,724 | 0.00 | 8,320,295,289 | 903,006 | 3.900 | 2025-03-20 |
| 115 | 2025-03-18 | 211,816 | -4,500 | 0.00 | 8,320,295,289 | 823,964 | 3.890 | 2025-03-14 |
| 116 | 2025-03-17 | 216,316 | -10,000 | 0.00 | 8,320,295,289 | 832,817 | 3.850 | 2025-03-13 |
| 117 | 2025-02-28 | 226,316 | 5,000 | 0.00 | 8,320,295,289 | 846,422 | 3.740 | 2025-02-26 |
| 118 | 2025-02-27 | 221,316 | -8,000 | 0.00 | 8,320,295,289 | 818,869 | 3.700 | 2025-02-25 |
| 119 | 2025-02-21 | 229,316 | 8,000 | 0.00 | 8,320,295,289 | 853,056 | 3.720 | 2025-02-19 |
| 120 | 2025-02-20 | 221,316 | 10,000 | 0.00 | 8,320,295,289 | 834,361 | 3.770 | 2025-02-18 |
| 121 | 2025-01-23 | 211,316 | -8,000 | 0.00 | 8,320,295,289 | 777,643 | 3.680 | 2025-01-21 |
| 122 | 2025-01-22 | 219,316 | -30,000 | 0.00 | 8,320,295,289 | 789,538 | 3.600 | 2025-01-20 |
| 123 | 2025-01-20 | 249,316 | -40,000 | 0.00 | 8,320,295,289 | 875,099 | 3.510 | 2025-01-16 |
| 124 | 2025-01-07 | 289,316 | -3,500 | 0.00 | 8,320,295,289 | 977,888 | 3.380 | 2025-01-03 |
| 125 | 2025-01-03 | 292,816 | -10,000 | 0.00 | 8,320,295,289 | 1,007,287 | 3.440 | 2024-12-30 |
| 126 | 2024-12-30 | 302,816 | -10,000 | 0.00 | 8,320,295,289 | 984,152 | 3.250 | 2024-12-23 |
| 127 | 2024-12-27 | 312,816 | -5,000 | 0.00 | 8,320,295,289 | 994,755 | 3.180 | 2024-12-20 |
| 128 | 2024-12-19 | 317,816 | -8,500 | 0.00 | 8,320,295,289 | 988,408 | 3.110 | 2024-12-17 |
| 129 | 2024-12-18 | 326,316 | -20,000 | 0.00 | 8,320,295,289 | 1,034,422 | 3.170 | 2024-12-16 |
| 130 | 2024-12-05 | 346,316 | 8,500 | 0.00 | 8,320,295,289 | 1,073,580 | 3.100 | 2024-12-03 |
| 131 | 2024-11-29 | 337,816 | 2,592 | 0.00 | 8,320,295,289 | 1,030,339 | 3.050 | 2024-11-27 |
| 132 | 2024-11-25 | 335,224 | -228 | 0.00 | 8,320,295,289 | 1,039,194 | 3.100 | 2024-11-21 |
| 133 | 2024-11-20 | 335,452 | -1,500 | 0.00 | 8,320,295,289 | 1,033,192 | 3.080 | 2024-11-18 |
| 134 | 2024-11-04 | 336,952 | -5,000 | 0.00 | 8,320,295,289 | 973,791 | 2.890 | 2024-10-31 |
| 135 | 2024-10-30 | 341,952 | 20,000 | 0.00 | 8,320,295,289 | 1,087,407 | 3.180 | 2024-10-28 |
| 136 | 2024-10-23 | 321,952 | -1,200 | 0.00 | 8,320,295,289 | 1,030,246 | 3.200 | 2024-10-21 |
| 137 | 2024-10-17 | 323,152 | 10,000 | 0.00 | 8,320,295,289 | 1,040,549 | 3.220 | 2024-10-15 |
| 138 | 2024-10-15 | 313,152 | -20,000 | 0.00 | 8,320,295,289 | 1,014,612 | 3.240 | 2024-10-10 |
| 139 | 2024-10-14 | 333,152 | 20,000 | 0.00 | 8,320,295,289 | 1,046,097 | 3.140 | 2024-10-09 |
| 140 | 2024-10-10 | 313,152 | 70,000 | 0.00 | 8,320,295,289 | 1,049,059 | 3.350 | 2024-10-08 |
| 141 | 2024-10-09 | 243,152 | -3,000 | 0.00 | 8,320,295,289 | 887,505 | 3.650 | 2024-10-07 |
| 142 | 2024-09-20 | 246,152 | -20,000 | 0.00 | 8,320,295,289 | 686,764 | 2.790 | 2024-09-17 |
| 143 | 2024-09-11 | 266,152 | 20,000 | 0.00 | 8,320,295,289 | 715,949 | 2.690 | 2024-09-09 |
| 144 | 2024-09-03 | 246,152 | 5,000 | 0.00 | 8,320,295,289 | 691,687 | 2.810 | 2024-08-30 |
| 145 | 2024-08-19 | 241,152 | -20,000 | 0.00 | 8,320,295,289 | 655,933 | 2.720 | 2024-08-15 |
| 146 | 2024-08-16 | 261,152 | 20,000 | 0.00 | 8,320,295,289 | 707,722 | 2.710 | 2024-08-14 |
| 147 | 2024-07-29 | 241,152 | 3,600 | 0.00 | 8,320,295,289 | 646,287 | 2.680 | 2024-07-25 |
| 148 | 2024-07-15 | 237,552 | -10,000 | 0.00 | 8,320,295,289 | 667,521 | 2.810 | 2024-07-11 |
| 149 | 2024-07-08 | 247,552 | -15,000 | 0.00 | 8,320,295,289 | 698,097 | 2.820 | 2024-07-04 |
| 150 | 2024-06-27 | 262,552 | 25,000 | 0.00 | 8,320,295,289 | 771,903 | 2.940 | 2024-06-25 |
| 151 | 2024-06-17 | 237,552 | -20,000 | 0.00 | 8,320,295,289 | 698,403 | 2.940 | 2024-06-13 |
| 152 | 2024-06-07 | 257,552 | -20,000 | 0.00 | 8,320,295,289 | 764,929 | 2.970 | 2024-06-05 |
| 153 | 2024-06-03 | 277,552 | 20,000 | 0.00 | 8,320,295,289 | 818,778 | 2.950 | 2024-05-30 |
| 154 | 2024-05-31 | 257,552 | 20,000 | 0.00 | 8,320,295,289 | 772,656 | 3.000 | 2024-05-29 |
| 155 | 2024-05-30 | 237,552 | 10,000 | 0.00 | 8,320,295,289 | 722,158 | 3.040 | 2024-05-28 |
| 156 | 2024-05-14 | 227,552 | -40,000 | 0.00 | 8,320,295,289 | 680,380 | 2.990 | 2024-05-10 |
| 157 | 2024-05-13 | 267,552 | 20,000 | 0.00 | 8,320,295,289 | 765,199 | 2.860 | 2024-05-09 |
| 158 | 2024-04-30 | 247,552 | -20,000 | 0.00 | 8,320,295,289 | 700,572 | 2.830 | 2024-04-26 |
| 159 | 2024-04-29 | 267,552 | -12,000 | 0.00 | 8,320,295,289 | 754,497 | 2.820 | 2024-04-25 |
| 160 | 2024-04-24 | 279,552 | 20,000 | 0.00 | 8,320,295,289 | 785,541 | 2.810 | 2024-04-22 |
| 161 | 2024-04-19 | 259,552 | -40,000 | 0.00 | 8,320,295,289 | 713,768 | 2.750 | 2024-04-17 |
| 162 | 2024-04-17 | 299,552 | 20,000 | 0.00 | 8,320,295,289 | 817,777 | 2.730 | 2024-04-15 |
| 163 | 2024-04-16 | 279,552 | 40,000 | 0.00 | 8,320,295,289 | 763,177 | 2.730 | 2024-04-12 |
| 164 | 2024-03-26 | 239,552 | -20,500 | 0.00 | 8,320,295,289 | 653,977 | 2.730 | 2024-03-22 |
| 165 | 2024-03-19 | 260,052 | -500 | 0.00 | 8,320,295,289 | 702,140 | 2.700 | 2024-03-15 |
| 166 | 2024-03-18 | 260,552 | 20,000 | 0.00 | 8,320,295,289 | 711,307 | 2.730 | 2024-03-14 |
| 167 | 2024-03-01 | 240,552 | -20,364 | 0.00 | 8,320,295,289 | 668,735 | 2.780 | 2024-02-28 |
| 168 | 2023-11-22 | 260,916 | -10,000 | 0.00 | 8,320,295,289 | 688,818 | 2.640 | 2023-11-20 |
| 169 | 2023-10-12 | 270,916 | 10,000 | 0.00 | 8,320,295,289 | 696,254 | 2.570 | 2023-10-10 |
| 170 | 2023-09-07 | 260,916 | 1,728 | 0.00 | 8,320,295,289 | 667,945 | 2.560 | 2023-09-05 |
| 171 | 2023-06-12 | 259,188 | 3,000 | 0.00 | 8,320,295,289 | 831,993 | 3.210 | 2023-06-08 |
| 172 | 2023-05-17 | 256,188 | -350,000 | 0.00 | 8,320,295,289 | 837,735 | 3.270 | 2023-05-15 |
| 173 | 2023-05-11 | 606,188 | -5,000 | 0.01 | 8,320,295,289 | 2,061,039 | 3.400 | 2023-05-09 |
| 174 | 2023-05-08 | 611,188 | -11,000 | 0.01 | 8,320,295,289 | 2,029,144 | 3.320 | 2023-05-04 |
| 175 | 2023-05-04 | 622,188 | -10,000 | 0.01 | 8,320,295,289 | 1,885,230 | 3.030 | 2023-05-02 |
| 176 | 2023-04-20 | 632,188 | 10,000 | 0.01 | 8,320,295,289 | 1,789,092 | 2.830 | 2023-04-18 |
| 177 | 2023-04-06 | 622,188 | 8,500 | 0.01 | 8,320,295,289 | 1,673,686 | 2.690 | 2023-04-03 |
| 178 | 2023-03-30 | 613,688 | 4,500 | 0.01 | 8,320,295,289 | 1,656,958 | 2.700 | 2023-03-28 |
| 179 | 2023-03-22 | 609,188 | 3,000 | 0.01 | 8,320,295,289 | 1,596,073 | 2.620 | 2023-03-20 |
| 180 | 2023-01-31 | 606,188 | 864 | 0.01 | 8,320,295,289 | 1,824,626 | 3.010 | 2023-01-27 |
| 181 | 2022-12-09 | 605,324 | -864 | 0.01 | 8,320,295,289 | 1,604,109 | 2.650 | 2022-12-07 |
| 182 | 2022-12-02 | 606,188 | -18,500 | 0.01 | 8,320,295,289 | 1,630,646 | 2.690 | 2022-11-30 |
| 183 | 2022-10-21 | 624,688 | -10,000 | 0.01 | 8,320,295,289 | 1,455,523 | 2.330 | 2022-10-19 |
| 184 | 2022-10-18 | 634,688 | 864 | 0.01 | 8,320,295,289 | 1,453,436 | 2.290 | 2022-10-14 |
| 185 | 2022-10-12 | 633,824 | 10,000 | 0.01 | 8,320,295,289 | 1,464,133 | 2.310 | 2022-10-10 |
| 186 | 2022-07-21 | 623,824 | -12,000 | 0.01 | 8,320,295,289 | 1,615,704 | 2.590 | 2022-07-19 |
| 187 | 2022-07-20 | 635,824 | -3,000 | 0.01 | 8,320,295,289 | 1,634,068 | 2.570 | 2022-07-18 |
| 188 | 2022-07-18 | 638,824 | -4,320 | 0.01 | 8,320,295,289 | 1,641,778 | 2.570 | 2022-07-14 |
| 189 | 2022-07-08 | 643,144 | 3,000 | 0.01 | 8,320,295,289 | 1,723,626 | 2.680 | 2022-07-06 |
| 190 | 2022-07-05 | 640,144 | -6,500 | 0.01 | 8,320,295,289 | 1,792,403 | 2.800 | 2022-06-30 |
| 191 | 2022-06-24 | 646,644 | -16,000 | 0.01 | 8,320,295,289 | 1,797,670 | 2.780 | 2022-06-22 |
| 192 | 2022-06-23 | 662,644 | -10,000 | 0.01 | 8,320,295,289 | 1,842,150 | 2.780 | 2022-06-21 |
| 193 | 2022-06-21 | 672,644 | 4,000 | 0.01 | 8,320,295,289 | 1,822,865 | 2.710 | 2022-06-17 |
| 194 | 2022-06-13 | 668,644 | -2,500 | 0.01 | 8,320,295,289 | 2,039,364 | 3.050 | 2022-06-09 |
| 195 | 2022-05-23 | 671,144 | -80,000 | 0.01 | 8,320,295,289 | 1,953,029 | 2.910 | 2022-05-19 |
| 196 | 2022-05-11 | 751,144 | 2,500 | 0.01 | 8,320,295,289 | 2,155,783 | 2.870 | 2022-05-06 |
| 197 | 2022-04-27 | 748,644 | 30,000 | 0.01 | 8,320,295,289 | 2,186,040 | 2.920 | 2022-04-25 |
| 198 | 2022-04-22 | 718,644 | -20,000 | 0.01 | 8,320,295,289 | 2,163,118 | 3.010 | 2022-04-20 |
| 199 | 2022-04-12 | 738,644 | -864 | 0.01 | 8,320,295,289 | 2,245,478 | 3.040 | 2022-04-08 |
| 200 | 2022-04-07 | 739,508 | 5,000 | 0.01 | 8,320,295,289 | 2,225,919 | 3.010 | 2022-04-04 |
| 201 | 2022-04-06 | 734,508 | 50,000 | 0.01 | 8,320,295,289 | 2,188,834 | 2.980 | 2022-04-01 |
| 202 | 2022-04-01 | 684,508 | 150,000 | 0.01 | 8,320,295,289 | 2,039,834 | 2.980 | 2022-03-30 |
| 203 | 2022-03-28 | 534,508 | 6,500 | 0.01 | 8,320,295,289 | 1,598,179 | 2.990 | 2022-03-24 |
| 204 | 2022-02-09 | 528,008 | 20,000 | 0.01 | 8,320,295,289 | 1,689,626 | 3.200 | 2022-02-07 |
| 205 | 2022-02-07 | 508,008 | 16,000 | 0.01 | 8,320,295,289 | 1,564,665 | 3.080 | 2022-01-28 |
| 206 | 2022-01-13 | 492,008 | -9,000 | 0.01 | 8,320,295,289 | 1,539,985 | 3.130 | 2022-01-11 |
| 207 | 2022-01-11 | 501,008 | -2,500 | 0.01 | 8,320,295,289 | 1,538,095 | 3.070 | 2022-01-07 |
| 208 | 2022-01-07 | 503,508 | -4,800 | 0.01 | 8,320,295,289 | 1,505,489 | 2.990 | 2022-01-05 |
| 209 | 2021-12-15 | 508,308 | 9,000 | 0.01 | 8,320,295,289 | 1,540,173 | 3.030 | 2021-12-13 |
| 210 | 2021-11-15 | 499,308 | -19,000 | 0.01 | 8,320,295,289 | 1,587,799 | 3.180 | 2021-11-11 |
| 211 | 2021-11-12 | 518,308 | 19,000 | 0.01 | 8,320,295,289 | 1,580,839 | 3.050 | 2021-11-10 |
| 212 | 2021-11-10 | 499,308 | -9,000 | 0.01 | 8,320,295,289 | 1,532,876 | 3.070 | 2021-11-08 |
| 213 | 2021-11-09 | 508,308 | 9,000 | 0.01 | 8,320,295,289 | 1,545,256 | 3.040 | 2021-11-05 |
| 214 | 2021-11-05 | 499,308 | -9,000 | 0.01 | 8,320,295,289 | 1,562,834 | 3.130 | 2021-11-03 |
| 215 | 2021-10-21 | 508,308 | -1,728 | 0.01 | 8,320,295,289 | 1,585,921 | 3.120 | 2021-10-19 |
| 216 | 2021-10-11 | 510,036 | -9,000 | 0.01 | 8,320,295,289 | 1,647,416 | 3.230 | 2021-10-07 |
| 217 | 2021-10-08 | 519,036 | 2,256 | 0.01 | 8,320,295,289 | 1,603,821 | 3.090 | 2021-10-06 |
| 218 | 2021-09-29 | 516,780 | 12,000 | 0.01 | 8,320,295,289 | 1,524,501 | 2.950 | 2021-09-27 |
| 219 | 2021-09-20 | 504,780 | 9,000 | 0.01 | 8,320,295,289 | 1,524,436 | 3.020 | 2021-09-16 |
| 220 | 2021-09-16 | 495,780 | 200,000 | 0.01 | 8,320,295,289 | 1,616,243 | 3.260 | 2021-09-14 |
| 221 | 2021-09-08 | 295,780 | -30,000 | 0.00 | 8,320,295,289 | 990,863 | 3.350 | 2021-09-06 |
| 222 | 2021-08-24 | 325,780 | -10,000 | 0.00 | 8,320,295,289 | 1,062,043 | 3.260 | 2021-08-20 |
| 223 | 2021-08-18 | 335,780 | -9,000 | 0.00 | 8,320,295,289 | 1,111,432 | 3.310 | 2021-08-16 |
| 224 | 2021-08-17 | 344,780 | 20,000 | 0.00 | 8,320,295,289 | 1,141,222 | 3.310 | 2021-08-13 |
| 225 | 2021-08-12 | 324,780 | 20,000 | 0.00 | 8,320,295,289 | 1,071,774 | 3.300 | 2021-08-10 |
| 226 | 2021-08-02 | 304,780 | 9,000 | 0.00 | 8,320,295,289 | 978,344 | 3.210 | 2021-07-29 |
| 227 | 2021-07-28 | 295,780 | 10,200 | 0.00 | 8,320,295,289 | 996,779 | 3.370 | 2021-07-26 |
| 228 | 2021-07-27 | 285,580 | -2,500 | 0.00 | 8,320,295,289 | 1,002,386 | 3.510 | 2021-07-23 |
| 229 | 2021-06-29 | 288,080 | 2,500 | 0.00 | 8,320,295,289 | 1,077,419 | 3.740 | 2021-06-25 |
| 230 | 2021-06-17 | 285,580 | 10,000 | 0.00 | 8,320,295,289 | 1,136,608 | 3.980 | 2021-06-15 |
| 231 | 2021-06-11 | 275,580 | 17,776 | 0.00 | 8,320,295,289 | 1,121,611 | 4.070 | 2021-06-09 |
| 232 | 2021-06-01 | 257,804 | 5,000 | 0.00 | 8,320,295,289 | 1,064,731 | 4.130 | 2021-05-28 |
| 233 | 2021-05-24 | 252,804 | -4,680 | 0.00 | 8,320,295,289 | 1,049,137 | 4.150 | 2021-05-20 |
| 234 | 2021-05-05 | 257,484 | -8,000 | 0.00 | 8,320,295,289 | 1,060,834 | 4.120 | 2021-05-03 |
| 235 | 2021-05-04 | 265,484 | -6,000 | 0.00 | 8,320,295,289 | 1,059,281 | 3.990 | 2021-04-30 |
| 236 | 2021-05-03 | 271,484 | 14,000 | 0.00 | 8,320,295,289 | 1,134,803 | 4.180 | 2021-04-29 |
| 237 | 2021-04-27 | 257,484 | -14,000 | 0.00 | 8,320,295,289 | 1,114,906 | 4.330 | 2021-04-23 |
| 238 | 2021-04-26 | 271,484 | 8,000 | 0.00 | 8,320,295,289 | 1,172,811 | 4.320 | 2021-04-22 |
| 239 | 2021-04-23 | 263,484 | 16,000 | 0.00 | 8,320,295,289 | 1,159,330 | 4.400 | 2021-04-21 |
| 240 | 2021-04-21 | 247,484 | -6,000 | 0.00 | 8,320,295,289 | 1,096,354 | 4.430 | 2021-04-19 |
| 241 | 2021-04-16 | 253,484 | -5,000 | 0.00 | 8,320,295,289 | 1,095,051 | 4.320 | 2021-04-14 |
| 242 | 2021-04-07 | 258,484 | 15,000 | 0.00 | 8,320,295,289 | 1,165,763 | 4.510 | 2021-03-31 |
| 243 | 2021-03-31 | 243,484 | -2,000 | 0.00 | 8,320,295,289 | 1,219,855 | 5.010 | 2021-03-29 |
| 244 | 2021-03-24 | 245,484 | -10,000 | 0.00 | 8,320,295,289 | 1,215,146 | 4.950 | 2021-03-22 |
| 245 | 2021-02-22 | 255,484 | 10,000 | 0.00 | 8,320,295,289 | 1,231,433 | 4.820 | 2021-02-18 |
| 246 | 2021-02-04 | 245,484 | 2,500 | 0.00 | 8,320,295,289 | 1,107,133 | 4.510 | 2021-02-02 |
| 247 | 2021-01-21 | 242,984 | -76 | 0.00 | 8,320,295,289 | 1,171,183 | 4.820 | 2021-01-19 |
| 248 | 2021-01-19 | 243,060 | -500 | 0.00 | 8,320,295,289 | 1,156,966 | 4.760 | 2021-01-15 |
| 249 | 2020-12-17 | 243,560 | -1,440 | 0.00 | 8,320,295,289 | 1,054,615 | 4.330 | 2020-12-15 |
| 250 | 2020-12-03 | 245,000 | -8,000 | 0.00 | 8,320,295,289 | 1,082,900 | 4.420 | 2020-12-01 |
| 251 | 2020-12-02 | 253,000 | 8,000 | 0.00 | 8,320,295,289 | 1,082,840 | 4.280 | 2020-11-30 |
| 252 | 2020-11-27 | 245,000 | 5,000 | 0.00 | 8,320,295,289 | 1,043,700 | 4.260 | 2020-11-25 |
| 253 | 2020-10-27 | 240,000 | -12,500 | 0.00 | 8,320,295,289 | 1,053,600 | 4.390 | 2020-10-22 |
| 254 | 2020-10-20 | 252,500 | -20,000 | 0.00 | 8,320,295,289 | 1,073,125 | 4.250 | 2020-10-16 |
| 255 | 2020-10-19 | 272,500 | 15,000 | 0.00 | 8,320,295,289 | 1,114,525 | 4.090 | 2020-10-15 |
| 256 | 2020-10-15 | 257,500 | -21,000 | 0.00 | 8,320,295,289 | 1,050,600 | 4.080 | 2020-10-12 |
| 257 | 2020-10-14 | 278,500 | -30,000 | 0.00 | 8,320,295,289 | 1,097,290 | 3.940 | 2020-10-09 |
| 258 | 2020-10-09 | 308,500 | 63,500 | 0.00 | 8,320,295,289 | 1,203,150 | 3.900 | 2020-10-07 |
| 259 | 2020-10-08 | 245,000 | -15,000 | 0.00 | 8,320,295,289 | 980,000 | 4.000 | 2020-10-06 |
| 260 | 2020-10-07 | 260,000 | 20,000 | 0.00 | 8,320,295,289 | 1,037,400 | 3.990 | 2020-10-05 |
| 261 | 2020-09-21 | 240,000 | -20,000 | 0.00 | 8,320,295,289 | 1,053,600 | 4.390 | 2020-09-17 |
| 262 | 2020-09-18 | 260,000 | 20,000 | 0.00 | 8,320,295,289 | 1,151,800 | 4.430 | 2020-09-16 |
| 263 | 2020-09-17 | 240,000 | -25,000 | 0.00 | 8,320,295,289 | 1,072,800 | 4.470 | 2020-09-15 |
| 264 | 2020-09-16 | 265,000 | 25,000 | 0.00 | 8,320,295,289 | 1,195,150 | 4.510 | 2020-09-14 |
| 265 | 2020-08-25 | 240,000 | 2,000 | 0.00 | 8,320,295,289 | 1,168,800 | 4.870 | 2020-08-21 |
| 266 | 2020-08-07 | 238,000 | 1,440 | 0.00 | 8,320,295,289 | 1,173,340 | 4.930 | 2020-08-05 |
| 267 | 2020-07-28 | 236,560 | -34,200 | 0.00 | 8,320,295,289 | 1,163,875 | 4.920 | 2020-07-24 |
| 268 | 2020-07-06 | 270,760 | -600 | 0.00 | 8,320,295,289 | 1,361,923 | 5.030 | 2020-07-02 |
| 269 | 2020-07-03 | 271,360 | 12,500 | 0.00 | 8,320,295,289 | 1,443,635 | 5.320 | 2020-06-30 |
| 270 | 2020-06-17 | 258,860 | 2,000 | 0.00 | 8,320,295,289 | 1,392,667 | 5.380 | 2020-06-15 |
| 271 | 2020-06-08 | 256,860 | 10,000 | 0.00 | 8,320,295,289 | 1,407,593 | 5.480 | 2020-06-04 |
| 272 | 2020-06-03 | 246,860 | -360 | 0.00 | 8,320,295,289 | 1,355,261 | 5.490 | 2020-06-01 |
| 273 | 2020-05-28 | 247,220 | -4,500 | 0.00 | 8,320,295,289 | 1,325,099 | 5.360 | 2020-05-26 |
| 274 | 2020-05-19 | 251,720 | -500 | 0.00 | 8,320,295,289 | 1,381,943 | 5.490 | 2020-05-15 |
| 275 | 2020-03-27 | 252,220 | -8,000 | 0.00 | 8,320,295,289 | 1,387,210 | 5.500 | 2020-03-25 |
| 276 | 2020-03-26 | 260,220 | 8,000 | 0.00 | 8,320,295,289 | 1,397,381 | 5.370 | 2020-03-24 |
| 277 | 2020-03-09 | 252,220 | -2,592 | 0.00 | 8,320,295,289 | 1,412,432 | 5.600 | 2020-03-05 |
| 278 | 2020-02-04 | 254,812 | -3,000 | 0.00 | 8,320,295,289 | 1,391,274 | 5.460 | 2020-01-31 |
| 279 | 2020-01-23 | 257,812 | -7,000 | 0.00 | 8,320,295,289 | 1,497,888 | 5.810 | 2020-01-21 |
| 280 | 2019-12-27 | 264,812 | 864 | 0.00 | 8,320,295,289 | 1,535,910 | 5.800 | 2019-12-20 |
| 281 | 2019-12-10 | 263,948 | -10,000 | 0.00 | 8,320,295,289 | 1,478,109 | 5.600 | 2019-12-06 |
| 282 | 2019-11-07 | 273,948 | -5,000 | 0.00 | 8,320,295,289 | 1,545,067 | 5.640 | 2019-11-05 |
| 283 | 2019-11-04 | 278,948 | 5,000 | 0.00 | 8,320,295,289 | 1,531,425 | 5.490 | 2019-10-31 |
| 284 | 2019-10-09 | 273,948 | -12,000 | 0.00 | 8,320,295,289 | 1,449,185 | 5.290 | 2019-10-04 |
| 285 | 2019-09-26 | 285,948 | -480 | 0.00 | 8,320,295,289 | 1,521,243 | 5.320 | 2019-09-24 |
| 286 | 2019-08-27 | 286,428 | -10,000 | 0.00 | 8,320,295,289 | 1,457,919 | 5.090 | 2019-08-23 |
| 287 | 2019-08-22 | 296,428 | 10,000 | 0.00 | 8,320,295,289 | 1,511,783 | 5.100 | 2019-08-20 |
| 288 | 2019-08-06 | 286,428 | -15,000 | 0.00 | 8,320,295,289 | 1,518,068 | 5.300 | 2019-08-02 |
| 289 | 2019-07-29 | 301,428 | -10,000 | 0.00 | 8,320,295,289 | 1,669,911 | 5.540 | 2019-07-25 |
| 290 | 2019-07-22 | 311,428 | -28,500 | 0.00 | 8,320,295,289 | 1,706,625 | 5.480 | 2019-07-18 |
| 291 | 2019-07-19 | 339,928 | 28,500 | 0.00 | 8,320,295,289 | 1,869,604 | 5.500 | 2019-07-17 |
| 292 | 2019-06-26 | 311,428 | 10,000 | 0.00 | 8,320,295,289 | 1,812,511 | 5.820 | 2019-06-24 |
| 293 | 2019-06-25 | 301,428 | -10,000 | 0.00 | 8,320,295,289 | 1,745,268 | 5.790 | 2019-06-21 |
| 294 | 2019-06-24 | 311,428 | -16,000 | 0.00 | 8,320,295,289 | 1,812,511 | 5.820 | 2019-06-20 |
| 295 | 2019-06-21 | 327,428 | -10,000 | 0.00 | 8,320,295,289 | 1,885,985 | 5.760 | 2019-06-19 |
| 296 | 2019-06-19 | 337,428 | 25,000 | 0.00 | 8,320,295,289 | 1,913,217 | 5.670 | 2019-06-17 |
| 297 | 2019-06-13 | 312,428 | 10,000 | 0.00 | 8,320,295,289 | 1,780,840 | 5.700 | 2019-06-11 |
| 298 | 2019-05-27 | 302,428 | 8,000 | 0.00 | 8,320,295,289 | 1,705,694 | 5.640 | 2019-05-23 |
| 299 | 2019-05-23 | 294,428 | -8,000 | 0.00 | 8,320,295,289 | 1,684,128 | 5.720 | 2019-05-21 |
| 300 | 2019-05-14 | 302,428 | 7,000 | 0.00 | 8,320,295,289 | 1,690,573 | 5.590 | 2019-05-09 |
| 301 | 2019-05-10 | 295,428 | -20,000 | 0.00 | 8,320,295,289 | 1,689,848 | 5.720 | 2019-05-08 |
| 302 | 2019-05-08 | 315,428 | 20,000 | 0.00 | 8,320,295,289 | 1,823,174 | 5.780 | 2019-05-06 |
| 303 | 2019-05-07 | 295,428 | -10,000 | 0.00 | 8,320,295,289 | 1,751,888 | 5.930 | 2019-05-03 |
| 304 | 2019-05-06 | 305,428 | 20,000 | 0.00 | 8,320,295,289 | 1,780,645 | 5.830 | 2019-05-02 |
| 305 | 2019-05-02 | 285,428 | -10,000 | 0.00 | 8,320,295,289 | 1,689,734 | 5.920 | 2019-04-29 |
| 306 | 2019-04-29 | 295,428 | 10,000 | 0.00 | 8,320,295,289 | 1,731,208 | 5.860 | 2019-04-25 |
| 307 | 2019-04-25 | 285,428 | 20,000 | 0.00 | 8,320,295,289 | 1,698,297 | 5.950 | 2019-04-23 |
| 308 | 2019-04-23 | 265,428 | -10,000 | 0.00 | 8,320,295,289 | 1,624,419 | 6.120 | 2019-04-17 |
| 309 | 2019-04-18 | 275,428 | -6,000 | 0.00 | 8,320,295,289 | 1,674,602 | 6.080 | 2019-04-16 |
| 310 | 2019-04-16 | 281,428 | -10,000 | 0.00 | 8,320,295,289 | 1,666,054 | 5.920 | 2019-04-12 |
| 311 | 2019-04-15 | 291,428 | 10,000 | 0.00 | 8,320,295,289 | 1,716,511 | 5.890 | 2019-04-11 |
| 312 | 2019-04-12 | 281,428 | 10,000 | 0.00 | 8,320,295,289 | 1,688,568 | 6.000 | 2019-04-10 |
| 313 | 2019-04-11 | 271,428 | 10,000 | 0.00 | 8,320,295,289 | 1,647,568 | 6.070 | 2019-04-09 |
| 314 | 2019-04-10 | 261,428 | -10,000 | 0.00 | 8,320,295,289 | 1,594,711 | 6.100 | 2019-04-08 |
| 315 | 2019-04-09 | 271,428 | -10,000 | 0.00 | 8,320,295,289 | 1,636,711 | 6.030 | 2019-04-04 |
| 316 | 2019-04-08 | 281,428 | 10,000 | 0.00 | 8,320,295,289 | 1,682,939 | 5.980 | 2019-04-03 |
| 317 | 2019-04-04 | 271,428 | 6,000 | 0.00 | 8,320,295,289 | 1,604,139 | 5.910 | 2019-04-02 |
| 318 | 2019-04-03 | 265,428 | -11,000 | 0.00 | 8,320,295,289 | 1,579,297 | 5.950 | 2019-04-01 |
| 319 | 2019-03-28 | 276,428 | 5,000 | 0.00 | 8,320,295,289 | 1,583,932 | 5.730 | 2019-03-26 |
| 320 | 2019-03-22 | 271,428 | 2,000 | 0.00 | 8,320,295,289 | 1,620,425 | 5.970 | 2019-03-20 |
| 321 | 2019-03-13 | 269,428 | 10,000 | 0.00 | 8,320,295,289 | 1,608,485 | 5.970 | 2019-03-11 |
| 322 | 2019-03-12 | 259,428 | 11,000 | 0.00 | 8,320,295,289 | 1,541,002 | 5.940 | 2019-03-08 |
| 323 | 2019-03-08 | 248,428 | -20,000 | 0.00 | 8,320,295,289 | 1,570,065 | 6.320 | 2019-03-06 |
| 324 | 2019-03-04 | 268,428 | 20,000 | 0.00 | 8,320,295,289 | 1,626,674 | 6.060 | 2019-02-28 |
| 325 | 2019-03-01 | 248,428 | 7,500 | 0.00 | 8,320,295,289 | 1,527,832 | 6.150 | 2019-02-27 |
| 326 | 2019-02-28 | 240,928 | -22,000 | 0.00 | 8,320,295,289 | 1,491,344 | 6.190 | 2019-02-26 |
| 327 | 2019-02-22 | 262,928 | 5,000 | 0.00 | 8,320,295,289 | 1,574,939 | 5.990 | 2019-02-20 |
| 328 | 2019-02-21 | 257,928 | -5,000 | 0.00 | 8,320,295,289 | 1,526,934 | 5.920 | 2019-02-19 |
| 329 | 2019-02-19 | 262,928 | -5,000 | 0.00 | 8,320,295,289 | 1,524,982 | 5.800 | 2019-02-15 |
| 330 | 2019-02-18 | 267,928 | 5,000 | 0.00 | 8,320,295,289 | 1,567,379 | 5.850 | 2019-02-14 |
| 331 | 2019-02-12 | 262,928 | -10,000 | 0.00 | 8,320,295,289 | 1,569,680 | 5.970 | 2019-02-08 |
| 332 | 2019-02-11 | 272,928 | -2,592 | 0.00 | 8,320,295,289 | 1,632,109 | 5.980 | 2019-02-01 |
| 333 | 2019-02-08 | 275,520 | -500 | 0.00 | 8,320,295,289 | 1,650,365 | 5.990 | 2019-01-31 |
| 334 | 2019-02-01 | 276,020 | -8,000 | 0.00 | 8,320,295,289 | 1,634,038 | 5.920 | 2019-01-30 |
| 335 | 2018-12-07 | 284,020 | -3,000 | 0.00 | 8,320,295,289 | 1,658,677 | 5.840 | 2018-12-05 |
| 336 | 2018-11-26 | 287,020 | -864 | 0.00 | 8,320,295,289 | 1,664,716 | 5.800 | 2018-11-22 |
| 337 | 2018-11-13 | 287,884 | 1,728 | 0.00 | 8,320,295,289 | 1,640,939 | 5.700 | 2018-11-09 |
| 338 | 2018-11-12 | 286,156 | -6,000 | 0.00 | 8,320,295,289 | 1,676,874 | 5.860 | 2018-11-08 |
| 339 | 2018-11-09 | 292,156 | 10,864 | 0.00 | 8,320,295,289 | 1,712,034 | 5.860 | 2018-11-07 |
| 340 | 2018-11-06 | 281,292 | -4,320 | 0.00 | 8,320,295,289 | 1,662,436 | 5.910 | 2018-11-02 |
| 341 | 2018-11-05 | 285,612 | -2,000 | 0.00 | 8,320,295,289 | 1,653,693 | 5.790 | 2018-11-01 |
| 342 | 2018-11-01 | 287,612 | -6,500 | 0.00 | 8,320,295,289 | 1,639,388 | 5.700 | 2018-10-30 |
| 343 | 2018-10-29 | 294,112 | -24,000 | 0.00 | 8,320,295,289 | 1,667,615 | 5.670 | 2018-10-25 |
| 344 | 2018-10-24 | 318,112 | 6,000 | 0.00 | 8,320,295,289 | 1,778,246 | 5.590 | 2018-10-22 |
| 345 | 2018-10-08 | 312,112 | 2,000 | 0.00 | 8,320,295,289 | 1,757,191 | 5.630 | 2018-10-04 |
| 346 | 2018-10-04 | 310,112 | -400 | 0.00 | 8,320,295,289 | 1,780,043 | 5.740 | 2018-10-02 |
| 347 | 2018-09-26 | 310,512 | -2,880 | 0.00 | 8,320,295,289 | 1,822,705 | 5.870 | 2018-09-21 |
| 348 | 2018-09-18 | 313,392 | -144 | 0.00 | 8,320,295,289 | 1,720,522 | 5.490 | 2018-09-14 |
| 349 | 2018-09-12 | 313,536 | 3,000 | 0.00 | 8,320,295,289 | 1,699,365 | 5.420 | 2018-09-10 |
| 350 | 2018-08-22 | 310,536 | -3,400 | 0.00 | 8,320,295,289 | 1,745,212 | 5.620 | 2018-08-20 |
| 351 | 2018-08-13 | 313,936 | -13,000 | 0.00 | 8,320,295,289 | 1,801,993 | 5.740 | 2018-08-09 |
| 352 | 2018-08-09 | 326,936 | 13,000 | 0.00 | 8,320,295,289 | 1,853,727 | 5.670 | 2018-08-07 |
| 353 | 2018-08-08 | 313,936 | -2,000 | 0.00 | 8,320,295,289 | 1,773,738 | 5.650 | 2018-08-06 |
| 354 | 2018-08-06 | 315,936 | -6,500 | 0.00 | 8,320,295,289 | 1,781,879 | 5.640 | 2018-08-02 |
| 355 | 2018-08-01 | 322,436 | -2,000 | 0.00 | 8,320,295,289 | 1,873,353 | 5.810 | 2018-07-30 |
| 356 | 2018-07-30 | 324,436 | -1,000 | 0.00 | 8,320,295,289 | 1,871,996 | 5.770 | 2018-07-26 |
| 357 | 2018-07-27 | 325,436 | 55,356 | 0.00 | 8,320,295,289 | 1,894,038 | 5.820 | 2018-07-25 |
| 358 | 2018-07-24 | 270,080 | -25,000 | 0.00 | 6,933,579,408 | 1,531,354 | 5.670 | 2018-07-20 |
| 359 | 2018-07-23 | 295,080 | 29,800 | 0.00 | 6,933,579,408 | 1,631,792 | 5.530 | 2018-07-19 |
| 360 | 2018-07-19 | 265,280 | -29,000 | 0.00 | 6,933,579,408 | 1,488,221 | 5.610 | 2018-07-17 |
| 361 | 2018-07-18 | 294,280 | 30,000 | 0.00 | 6,933,579,408 | 1,639,140 | 5.570 | 2018-07-16 |
| 362 | 2018-07-17 | 264,280 | -30,000 | 0.00 | 6,933,579,408 | 1,477,325 | 5.590 | 2018-07-13 |
| 363 | 2018-07-13 | 294,280 | 30,000 | 0.00 | 6,933,579,408 | 1,647,968 | 5.600 | 2018-07-11 |
| 364 | 2018-07-12 | 264,280 | -20,000 | 0.00 | 6,933,579,408 | 1,503,753 | 5.690 | 2018-07-10 |
| 365 | 2018-07-11 | 284,280 | 18,000 | 0.00 | 6,933,579,408 | 1,600,496 | 5.630 | 2018-07-09 |
| 366 | 2018-07-09 | 266,280 | 6,500 | 0.00 | 6,933,579,408 | 1,453,889 | 5.460 | 2018-07-05 |
| 367 | 2018-07-03 | 259,780 | -10,000 | 0.00 | 6,933,579,408 | 1,423,594 | 5.480 | 2018-06-28 |
| 368 | 2018-06-27 | 269,780 | -7,000 | 0.00 | 6,933,579,408 | 1,551,235 | 5.750 | 2018-06-25 |
| 369 | 2018-06-25 | 276,780 | -40,956 | 0.00 | 6,933,579,408 | 1,619,163 | 5.850 | 2018-06-21 |
| 370 | 2018-06-22 | 317,736 | 21,600 | 0.00 | 8,320,295,290 | 1,877,184 | 5.908 | 2018-06-20 |
| 371 | 2018-06-21 | 296,136 | 6,000 | 0.00 | 8,320,295,290 | 1,730,027 | 5.842 | 2018-06-19 |
| 372 | 2018-06-19 | 290,136 | 5,280 | 0.00 | 8,320,295,290 | 1,745,748 | 6.017 | 2018-06-14 |
| 373 | 2018-06-15 | 284,856 | 24,000 | 0.00 | 8,320,295,290 | 1,723,379 | 6.050 | 2018-06-13 |
| 374 | 2018-06-14 | 260,856 | 18,000 | 0.00 | 8,320,295,290 | 1,595,656 | 6.117 | 2018-06-12 |
| 375 | 2018-06-12 | 242,856 | 3,000 | 0.00 | 8,320,295,290 | 1,491,622 | 6.142 | 2018-06-08 |
| 376 | 2018-06-11 | 239,856 | 6,000 | 0.00 | 8,320,295,290 | 1,513,012 | 6.308 | 2018-06-07 |
| 377 | 2018-06-04 | 233,856 | -3,000 | 0.00 | 8,320,295,290 | 1,457,624 | 6.233 | 2018-05-31 |
| 378 | 2018-05-21 | 236,856 | 4,800 | 0.00 | 8,320,295,290 | 1,454,770 | 6.142 | 2018-05-17 |
| 379 | 2018-05-16 | 232,056 | -4,272 | 0.00 | 8,320,295,290 | 1,456,151 | 6.275 | 2018-05-14 |
| 380 | 2018-05-11 | 236,328 | -24,000 | 0.00 | 8,320,295,290 | 1,457,435 | 6.167 | 2018-05-09 |
| 381 | 2018-05-10 | 260,328 | 4,800 | 0.00 | 8,320,295,290 | 1,594,509 | 6.125 | 2018-05-08 |
| 382 | 2018-05-09 | 255,528 | -12,000 | 0.00 | 8,320,295,290 | 1,547,989 | 6.058 | 2018-05-07 |
| 383 | 2018-05-08 | 267,528 | 600 | 0.00 | 8,320,295,290 | 1,613,996 | 6.033 | 2018-05-04 |
| 384 | 2018-05-07 | 266,928 | 7,200 | 0.00 | 8,320,295,290 | 1,617,050 | 6.058 | 2018-05-03 |
| 385 | 2018-05-04 | 259,728 | 12,000 | 0.00 | 8,320,295,290 | 1,586,419 | 6.108 | 2018-05-02 |
| 386 | 2018-05-03 | 247,728 | -36,000 | 0.00 | 8,320,295,290 | 1,527,739 | 6.167 | 2018-04-30 |
| 387 | 2018-05-02 | 283,728 | 30,000 | 0.00 | 8,320,295,290 | 1,723,648 | 6.075 | 2018-04-27 |
| 388 | 2018-04-27 | 253,728 | 18,000 | 0.00 | 8,320,295,290 | 1,543,427 | 6.083 | 2018-04-25 |
| 389 | 2018-04-26 | 235,728 | -6,000 | 0.00 | 8,320,295,290 | 1,459,628 | 6.192 | 2018-04-24 |
| 390 | 2018-04-24 | 241,728 | 12,000 | 0.00 | 8,320,295,290 | 1,476,475 | 6.108 | 2018-04-20 |
| 391 | 2018-04-23 | 229,728 | -15,000 | 0.00 | 8,320,295,290 | 1,433,962 | 6.242 | 2018-04-19 |
| 392 | 2018-04-20 | 244,728 | -1,800 | 0.00 | 8,320,295,290 | 1,513,153 | 6.183 | 2018-04-18 |
| 393 | 2018-04-19 | 246,528 | -4,800 | 0.00 | 8,320,295,290 | 1,508,012 | 6.117 | 2018-04-17 |
| 394 | 2018-04-18 | 251,328 | 13,200 | 0.00 | 8,320,295,290 | 1,541,395 | 6.133 | 2018-04-16 |
| 395 | 2018-04-16 | 238,128 | -23,400 | 0.00 | 8,320,295,290 | 1,508,065 | 6.333 | 2018-04-12 |
| 396 | 2018-04-12 | 261,528 | 23,400 | 0.00 | 8,320,295,290 | 1,645,534 | 6.292 | 2018-04-10 |
| 397 | 2018-04-09 | 238,128 | 12,000 | 0.00 | 8,320,295,290 | 1,468,535 | 6.167 | 2018-04-04 |
| 398 | 2018-04-04 | 226,128 | 27,600 | 0.00 | 8,320,295,290 | 1,437,722 | 6.358 | 2018-03-29 |
| 399 | 2018-03-29 | 198,528 | 7,200 | 0.00 | 8,320,295,290 | 1,290,432 | 6.500 | 2018-03-27 |
| 400 | 2018-03-28 | 191,328 | 24,000 | 0.00 | 8,320,295,290 | 1,237,318 | 6.467 | 2018-03-26 |
| 401 | 2018-03-27 | 167,328 | -6,600 | 0.00 | 8,320,295,290 | 1,083,449 | 6.475 | 2018-03-23 |
| 402 | 2018-03-26 | 173,928 | 3,600 | 0.00 | 8,320,295,290 | 1,152,273 | 6.625 | 2018-03-22 |
| 403 | 2018-03-22 | 170,328 | -4,200 | 0.00 | 8,320,295,290 | 1,131,319 | 6.642 | 2018-03-20 |
| 404 | 2018-03-19 | 174,528 | 4,200 | 0.00 | 8,320,295,290 | 1,175,097 | 6.733 | 2018-03-15 |
| 405 | 2018-03-15 | 170,328 | -25,200 | 0.00 | 8,320,295,290 | 1,161,126 | 6.817 | 2018-03-13 |
| 406 | 2018-03-14 | 195,528 | -10,200 | 0.00 | 8,320,295,290 | 1,324,702 | 6.775 | 2018-03-12 |
| 407 | 2018-03-13 | 205,728 | 12,000 | 0.00 | 8,320,295,290 | 1,383,521 | 6.725 | 2018-03-09 |
| 408 | 2018-03-12 | 193,728 | 12,000 | 0.00 | 8,320,295,290 | 1,304,371 | 6.733 | 2018-03-08 |
| 409 | 2018-03-09 | 181,728 | -12,000 | 0.00 | 8,320,295,290 | 1,214,488 | 6.683 | 2018-03-07 |
| 410 | 2018-03-08 | 193,728 | 21,600 | 0.00 | 8,320,295,290 | 1,306,114 | 6.742 | 2018-03-06 |
| 411 | 2018-03-07 | 172,128 | -1,200 | 0.00 | 8,320,295,290 | 1,144,651 | 6.650 | 2018-03-05 |
| 412 | 2018-03-06 | 173,328 | 31,200 | 0.00 | 8,320,295,290 | 1,148,298 | 6.625 | 2018-03-02 |
| 413 | 2018-03-01 | 142,128 | 3,600 | 0.00 | 8,320,295,290 | 986,653 | 6.942 | 2018-02-27 |
| 414 | 2018-02-27 | 138,528 | -20,400 | 0.00 | 8,320,295,290 | 992,830 | 7.167 | 2018-02-23 |
| 415 | 2018-02-26 | 158,928 | 2,400 | 0.00 | 8,320,295,290 | 1,097,875 | 6.908 | 2018-02-22 |
| 416 | 2018-02-23 | 156,528 | -14,400 | 0.00 | 8,320,295,290 | 1,093,035 | 6.983 | 2018-02-21 |
| 417 | 2018-02-22 | 170,928 | 2,400 | 0.00 | 8,320,295,290 | 1,156,670 | 6.767 | 2018-02-20 |
| 418 | 2018-02-21 | 168,528 | -12,000 | 0.00 | 8,320,295,290 | 1,145,990 | 6.800 | 2018-02-14 |
| 419 | 2018-02-20 | 180,528 | 30,000 | 0.00 | 8,320,295,290 | 1,199,067 | 6.642 | 2018-02-13 |
| 420 | 2018-02-13 | 150,528 | 6,000 | 0.00 | 8,320,295,290 | 993,485 | 6.600 | 2018-02-09 |
| 421 | 2018-02-09 | 144,528 | -1,728 | 0.00 | 8,320,295,290 | 1,009,239 | 6.983 | 2018-02-07 |
| 422 | 2018-02-07 | 146,256 | -36,000 | 0.00 | 8,320,295,290 | 1,100,576 | 7.525 | 2018-02-05 |
| 423 | 2018-02-06 | 182,256 | 18,000 | 0.00 | 8,320,295,290 | 1,344,138 | 7.375 | 2018-02-02 |
| 424 | 2018-02-05 | 164,256 | -24,000 | 0.00 | 8,320,295,290 | 1,214,180 | 7.392 | 2018-02-01 |
| 425 | 2018-02-02 | 188,256 | 18,000 | 0.00 | 8,320,295,290 | 1,404,013 | 7.458 | 2018-01-31 |
| 426 | 2018-02-01 | 170,256 | -3,600 | 0.00 | 8,320,295,290 | 1,239,974 | 7.283 | 2018-01-30 |
| 427 | 2018-01-31 | 173,856 | -3,600 | 0.00 | 8,320,295,290 | 1,321,306 | 7.600 | 2018-01-29 |
| 428 | 2018-01-30 | 177,456 | -38,400 | 0.00 | 8,320,295,290 | 1,330,920 | 7.500 | 2018-01-26 |
| 429 | 2018-01-29 | 215,856 | 15,600 | 0.00 | 8,320,295,290 | 1,521,785 | 7.050 | 2018-01-25 |
| 430 | 2018-01-26 | 200,256 | 8,064 | 0.00 | 8,320,295,290 | 1,461,869 | 7.300 | 2018-01-24 |
| 431 | 2018-01-25 | 192,192 | -7,200 | 0.00 | 8,320,295,290 | 1,407,806 | 7.325 | 2018-01-23 |
| 432 | 2018-01-24 | 199,392 | 20,400 | 0.00 | 8,320,295,290 | 1,394,149 | 6.992 | 2018-01-22 |
| 433 | 2018-01-23 | 178,992 | -13,200 | 0.00 | 8,320,295,290 | 1,276,750 | 7.133 | 2018-01-19 |
| 434 | 2018-01-22 | 192,192 | -6,600 | 0.00 | 8,320,295,290 | 1,358,221 | 7.067 | 2018-01-18 |
| 435 | 2018-01-19 | 198,792 | -6,000 | 0.00 | 8,320,295,290 | 1,375,044 | 6.917 | 2018-01-17 |
| 436 | 2018-01-18 | 204,792 | 7,200 | 0.00 | 8,320,295,290 | 1,406,307 | 6.867 | 2018-01-16 |
| 437 | 2018-01-17 | 197,592 | -3,000 | 0.00 | 8,320,295,290 | 1,332,165 | 6.742 | 2018-01-15 |
| 438 | 2018-01-16 | 200,592 | -20,328 | 0.00 | 8,320,295,290 | 1,372,450 | 6.842 | 2018-01-12 |
| 439 | 2018-01-11 | 220,920 | 600 | 0.00 | 8,320,295,290 | 1,474,641 | 6.675 | 2018-01-09 |
| 440 | 2018-01-09 | 220,320 | -480 | 0.00 | 8,320,295,290 | 1,470,636 | 6.675 | 2018-01-05 |
| 441 | 2018-01-08 | 220,800 | 12,000 | 0.00 | 8,320,295,290 | 1,461,034 | 6.617 | 2018-01-04 |
| 442 | 2018-01-05 | 208,800 | -12,000 | 0.00 | 8,320,295,290 | 1,372,860 | 6.575 | 2018-01-03 |
| 443 | 2018-01-04 | 220,800 | -10,800 | 0.00 | 8,320,295,290 | 1,455,514 | 6.592 | 2018-01-02 |
| 444 | 2017-12-29 | 231,600 | 6,000 | 0.00 | 8,320,295,290 | 1,497,757 | 6.467 | 2017-12-27 |
| 445 | 2017-12-21 | 225,600 | -1,200 | 0.00 | 8,320,295,290 | 1,451,285 | 6.433 | 2017-12-19 |
| 446 | 2017-12-15 | 226,800 | -9,600 | 0.00 | 8,320,295,290 | 1,485,540 | 6.550 | 2017-12-13 |
| 447 | 2017-12-12 | 236,400 | -12,000 | 0.00 | 8,320,295,290 | 1,512,960 | 6.400 | 2017-12-08 |
| 448 | 2017-12-08 | 248,400 | 22,800 | 0.00 | 8,320,295,290 | 1,579,327 | 6.358 | 2017-12-06 |
| 449 | 2017-12-07 | 225,600 | -13,800 | 0.00 | 8,320,295,290 | 1,479,485 | 6.558 | 2017-12-05 |
| 450 | 2017-12-05 | 239,400 | -6,000 | 0.00 | 8,320,295,290 | 1,584,110 | 6.617 | 2017-12-01 |
| 451 | 2017-12-04 | 245,400 | 12,000 | 0.00 | 8,320,295,290 | 1,609,333 | 6.558 | 2017-11-30 |
| 452 | 2017-12-01 | 233,400 | 12,000 | 0.00 | 8,320,295,290 | 1,542,307 | 6.608 | 2017-11-29 |
| 453 | 2017-11-30 | 221,400 | -2,400 | 0.00 | 8,320,295,290 | 1,463,011 | 6.608 | 2017-11-28 |
| 454 | 2017-11-28 | 223,800 | -26,400 | 0.00 | 8,320,295,290 | 1,501,250 | 6.708 | 2017-11-24 |
| 455 | 2017-11-27 | 250,200 | 18,600 | 0.00 | 8,320,295,290 | 1,682,595 | 6.725 | 2017-11-23 |
| 456 | 2017-11-24 | 231,600 | -21,600 | 0.00 | 8,320,295,290 | 1,520,917 | 6.567 | 2017-11-22 |
| 457 | 2017-11-23 | 253,200 | 600 | 0.00 | 8,320,295,290 | 1,595,160 | 6.300 | 2017-11-21 |
| 458 | 2017-11-21 | 252,600 | -6,000 | 0.00 | 8,320,295,290 | 1,580,771 | 6.258 | 2017-11-17 |
| 459 | 2017-11-15 | 258,600 | -12,000 | 0.00 | 8,320,295,290 | 1,627,111 | 6.292 | 2017-11-13 |
| 460 | 2017-11-13 | 270,600 | -864 | 0.00 | 8,320,295,290 | 1,682,320 | 6.217 | 2017-11-09 |
| 461 | 2017-11-08 | 271,464 | 864 | 0.00 | 8,320,295,290 | 1,674,118 | 6.167 | 2017-11-06 |
| 462 | 2017-11-02 | 270,600 | -12,000 | 0.00 | 8,320,295,290 | 1,702,615 | 6.292 | 2017-10-31 |
| 463 | 2017-11-01 | 282,600 | 864 | 0.00 | 8,320,295,290 | 1,763,989 | 6.242 | 2017-10-30 |
| 464 | 2017-10-24 | 281,736 | 24,000 | 0.00 | 8,320,295,290 | 1,741,974 | 6.183 | 2017-10-20 |
| 465 | 2017-10-23 | 257,736 | -24,000 | 0.00 | 8,320,295,290 | 1,585,076 | 6.150 | 2017-10-19 |
| 466 | 2017-10-19 | 281,736 | 12,000 | 0.00 | 8,320,295,290 | 1,770,147 | 6.283 | 2017-10-17 |
| 467 | 2017-10-18 | 269,736 | 17,592 | 0.00 | 8,320,295,290 | 1,699,337 | 6.300 | 2017-10-16 |
| 468 | 2017-10-12 | 252,144 | -6,600 | 0.00 | 8,320,295,290 | 1,567,579 | 6.217 | 2017-10-10 |
| 469 | 2017-10-10 | 258,744 | -7,800 | 0.00 | 8,320,295,290 | 1,606,283 | 6.208 | 2017-10-06 |
| 470 | 2017-10-09 | 266,544 | 4,200 | 0.00 | 8,320,295,290 | 1,639,246 | 6.150 | 2017-10-04 |
| 471 | 2017-10-06 | 262,344 | -14,400 | 0.00 | 8,320,295,290 | 1,619,974 | 6.175 | 2017-10-03 |
| 472 | 2017-09-28 | 276,744 | -6,000 | 0.00 | 8,320,295,290 | 1,683,434 | 6.083 | 2017-09-26 |
| 473 | 2017-09-27 | 282,744 | 13,200 | 0.00 | 8,320,295,290 | 1,722,476 | 6.092 | 2017-09-25 |
| 474 | 2017-09-26 | 269,544 | -3,600 | 0.00 | 8,320,295,290 | 1,671,173 | 6.200 | 2017-09-22 |
| 475 | 2017-09-25 | 273,144 | 16,800 | 0.00 | 8,320,295,290 | 1,702,507 | 6.233 | 2017-09-21 |
| 476 | 2017-09-22 | 256,344 | 12,000 | 0.00 | 8,320,295,290 | 1,644,959 | 6.417 | 2017-09-20 |
| 477 | 2017-09-21 | 244,344 | 12,000 | 0.00 | 8,320,295,290 | 1,576,019 | 6.450 | 2017-09-19 |
| 478 | 2017-09-08 | 232,344 | 24,000 | 0.00 | 8,320,295,290 | 1,488,860 | 6.408 | 2017-09-06 |
| 479 | 2017-09-07 | 208,344 | -6,000 | 0.00 | 8,320,295,290 | 1,342,152 | 6.442 | 2017-09-05 |
| 480 | 2017-09-06 | 214,344 | 12,000 | 0.00 | 8,320,295,290 | 1,384,234 | 6.458 | 2017-09-04 |
| 481 | 2017-09-05 | 202,344 | 4,800 | 0.00 | 8,320,295,290 | 1,313,617 | 6.492 | 2017-09-01 |
| 482 | 2017-09-01 | 197,544 | -6,000 | 0.00 | 8,320,295,290 | 1,295,494 | 6.558 | 2017-08-30 |
| 483 | 2017-08-31 | 203,544 | -6,000 | 0.00 | 8,320,295,290 | 1,323,036 | 6.500 | 2017-08-29 |
| 484 | 2017-08-30 | 209,544 | -19,200 | 0.00 | 8,320,295,290 | 1,395,144 | 6.658 | 2017-08-28 |
| 485 | 2017-08-28 | 228,744 | 1,200 | 0.00 | 8,320,295,290 | 1,469,680 | 6.425 | 2017-08-24 |
| 486 | 2017-08-25 | 227,544 | -6,000 | 0.00 | 8,320,295,290 | 1,458,102 | 6.408 | 2017-08-22 |
| 487 | 2017-08-24 | 233,544 | 24,000 | 0.00 | 8,320,295,290 | 1,479,034 | 6.333 | 2017-08-21 |
| 488 | 2017-08-15 | 209,544 | 7,800 | 0.00 | 8,320,295,290 | 1,332,281 | 6.358 | 2017-08-11 |
| 489 | 2017-08-14 | 201,744 | -6,000 | 0.00 | 8,320,295,290 | 1,297,819 | 6.433 | 2017-08-10 |
| 490 | 2017-08-11 | 207,744 | 24,000 | 0.00 | 8,320,295,290 | 1,355,530 | 6.525 | 2017-08-09 |
| 491 | 2017-08-10 | 183,744 | 7,200 | 0.00 | 8,320,295,290 | 1,220,428 | 6.642 | 2017-08-08 |
| 492 | 2017-08-09 | 176,544 | -6,000 | 0.00 | 8,320,295,290 | 1,172,605 | 6.642 | 2017-08-07 |
| 493 | 2017-08-08 | 182,544 | 12,000 | 0.00 | 8,320,295,290 | 1,207,894 | 6.617 | 2017-08-04 |
| 494 | 2017-08-07 | 170,544 | 6,000 | 0.00 | 8,320,295,290 | 1,129,854 | 6.625 | 2017-08-03 |
| 495 | 2017-08-04 | 164,544 | -12,000 | 0.00 | 8,320,295,290 | 1,106,558 | 6.725 | 2017-08-02 |
| 496 | 2017-08-03 | 176,544 | -6,000 | 0.00 | 8,320,295,290 | 1,182,845 | 6.700 | 2017-08-01 |
| 497 | 2017-08-01 | 182,544 | -600 | 0.00 | 8,320,295,290 | 1,195,663 | 6.550 | 2017-07-28 |
| 498 | 2017-07-28 | 183,144 | -15,600 | 0.00 | 8,320,295,290 | 1,217,908 | 6.650 | 2017-07-26 |
| 499 | 2017-07-27 | 198,744 | 1,200 | 0.00 | 8,320,295,290 | 1,321,648 | 6.650 | 2017-07-25 |
| 500 | 2017-07-25 | 197,544 | 6,000 | 0.00 | 8,320,295,290 | 1,312,087 | 6.642 | 2017-07-21 |
| 501 | 2017-07-24 | 191,544 | 12,000 | 0.00 | 8,320,295,290 | 1,273,768 | 6.650 | 2017-07-20 |
| 502 | 2017-07-20 | 179,544 | -3,600 | 0.00 | 8,320,295,290 | 1,189,479 | 6.625 | 2017-07-18 |
| 503 | 2017-07-19 | 183,144 | 28,800 | 0.00 | 8,320,295,290 | 1,228,530 | 6.708 | 2017-07-17 |
| 504 | 2017-07-17 | 154,344 | -8,400 | 0.00 | 8,320,295,290 | 1,016,047 | 6.583 | 2017-07-13 |
| 505 | 2017-07-11 | 162,744 | 8,400 | 0.00 | 8,320,295,290 | 1,034,726 | 6.358 | 2017-07-07 |
| 506 | 2017-07-05 | 154,344 | -4,800 | 0.00 | 8,320,295,290 | 1,005,860 | 6.517 | 2017-07-03 |
| 507 | 2017-07-04 | 159,144 | -960 | 0.00 | 8,320,295,290 | 1,033,163 | 6.492 | 2017-06-30 |
| 508 | 2017-06-28 | 160,104 | -7,200 | 0.00 | 8,320,295,290 | 1,047,400 | 6.542 | 2017-06-26 |
| 509 | 2017-06-26 | 167,304 | -24,000 | 0.00 | 8,320,295,290 | 1,084,632 | 6.483 | 2017-06-22 |
| 510 | 2017-06-23 | 191,304 | 4,800 | 0.00 | 8,320,295,290 | 1,205,215 | 6.300 | 2017-06-21 |
| 511 | 2017-06-22 | 186,504 | -18,000 | 0.00 | 8,320,295,290 | 1,187,471 | 6.367 | 2017-06-20 |
| 512 | 2017-06-21 | 204,504 | 8,400 | 0.00 | 8,320,295,290 | 1,327,640 | 6.492 | 2017-06-19 |
| 513 | 2017-06-20 | 196,104 | 8,400 | 0.00 | 8,320,295,290 | 1,259,968 | 6.425 | 2017-06-16 |
| 514 | 2017-06-09 | 187,704 | -3,600 | 0.00 | 8,320,295,290 | 1,216,885 | 6.483 | 2017-06-07 |
| 515 | 2017-06-07 | 191,304 | 3,600 | 0.00 | 8,320,295,290 | 1,238,693 | 6.475 | 2017-06-05 |
| 516 | 2017-06-06 | 187,704 | 27,600 | 0.00 | 8,320,295,290 | 1,218,574 | 6.492 | 2017-06-02 |
| 517 | 2017-05-29 | 160,104 | -151,200 | 0.00 | 8,320,295,290 | 1,052,684 | 6.575 | 2017-05-25 |
| 518 | 2017-05-26 | 311,304 | 2,400 | 0.00 | 8,320,295,290 | 1,994,836 | 6.408 | 2017-05-24 |
| 519 | 2017-05-25 | 308,904 | -14,400 | 0.00 | 8,320,295,290 | 1,989,960 | 6.442 | 2017-05-23 |
| 520 | 2017-05-24 | 323,304 | 12,000 | 0.00 | 8,320,295,290 | 2,044,898 | 6.325 | 2017-05-22 |
| 521 | 2017-05-23 | 311,304 | 12,000 | 0.00 | 8,320,295,290 | 1,971,488 | 6.333 | 2017-05-19 |
| 522 | 2017-05-22 | 299,304 | -24,000 | 0.00 | 8,320,295,290 | 1,898,186 | 6.342 | 2017-05-18 |
| 523 | 2017-05-19 | 323,304 | 28,800 | 0.00 | 8,320,295,290 | 2,071,732 | 6.408 | 2017-05-17 |
| 524 | 2017-05-17 | 294,504 | 12,000 | 0.00 | 8,320,295,290 | 1,892,188 | 6.425 | 2017-05-15 |
| 525 | 2017-05-16 | 282,504 | -864 | 0.00 | 8,320,295,290 | 1,798,703 | 6.367 | 2017-05-12 |
| 526 | 2017-05-11 | 283,368 | -7,200 | 0.00 | 8,320,295,290 | 1,768,783 | 6.242 | 2017-05-09 |
| 527 | 2017-05-08 | 290,568 | 115,152 | 0.00 | 8,320,295,290 | 1,796,582 | 6.183 | 2017-05-04 |
| 528 | 2017-05-02 | 175,416 | 7,200 | 0.00 | 8,320,295,290 | 1,134,415 | 6.467 | 2017-04-27 |
| 529 | 2017-04-25 | 168,216 | 864 | 0.00 | 8,320,295,290 | 1,111,571 | 6.608 | 2017-04-21 |
| 530 | 2017-04-24 | 167,352 | 6,048 | 0.00 | 8,320,295,290 | 1,089,127 | 6.508 | 2017-04-20 |
| 531 | 2017-04-20 | 161,304 | 1,800 | 0.00 | 8,320,295,290 | 1,061,864 | 6.583 | 2017-04-18 |
| 532 | 2017-04-19 | 159,504 | -5,400 | 0.00 | 8,320,295,290 | 1,080,640 | 6.775 | 2017-04-13 |
| 533 | 2017-04-18 | 164,904 | -7,200 | 0.00 | 8,320,295,290 | 1,120,028 | 6.792 | 2017-04-12 |
| 534 | 2017-04-13 | 172,104 | 4,800 | 0.00 | 8,320,295,290 | 1,160,325 | 6.742 | 2017-04-11 |
| 535 | 2017-03-20 | 167,304 | 7,200 | 0.00 | 8,320,295,290 | 1,235,205 | 7.383 | 2017-03-16 |
| 536 | 2017-02-28 | 160,104 | 14,400 | 0.00 | 8,320,295,290 | 1,178,045 | 7.358 | 2017-02-24 |
| 537 | 2017-02-17 | 145,704 | -6,000 | 0.00 | 8,320,295,290 | 1,110,993 | 7.625 | 2017-02-15 |
| 538 | 2017-02-13 | 151,704 | -120,000 | 0.00 | 8,320,295,290 | 1,112,445 | 7.333 | 2017-02-09 |
| 539 | 2017-02-10 | 271,704 | -9,600 | 0.00 | 8,320,295,290 | 1,947,303 | 7.167 | 2017-02-08 |
| 540 | 2017-02-08 | 281,304 | 9,600 | 0.00 | 8,320,295,290 | 1,969,128 | 7.000 | 2017-02-06 |
| 541 | 2017-01-10 | 271,704 | 1,200 | 0.00 | 8,320,295,290 | 1,913,340 | 7.042 | 2017-01-06 |
| 542 | 2017-01-06 | 270,504 | -4,800 | 0.00 | 8,320,295,290 | 1,884,601 | 6.967 | 2017-01-04 |
| 543 | 2016-12-30 | 275,304 | -22,800 | 0.00 | 8,320,295,290 | 1,892,715 | 6.875 | 2016-12-28 |
| 544 | 2016-12-29 | 298,104 | 10,800 | 0.00 | 8,320,295,290 | 1,994,912 | 6.692 | 2016-12-23 |
| 545 | 2016-12-28 | 287,304 | -3,000 | 0.00 | 8,320,295,290 | 1,948,783 | 6.783 | 2016-12-22 |
| 546 | 2016-12-23 | 290,304 | 12,000 | 0.00 | 8,320,295,290 | 1,988,582 | 6.850 | 2016-12-21 |
| 547 | 2016-12-20 | 278,304 | 4,800 | 0.00 | 8,320,295,290 | 1,925,029 | 6.917 | 2016-12-16 |
| 548 | 2016-12-15 | 273,504 | 120,000 | 0.00 | 8,320,295,290 | 1,998,767 | 7.308 | 2016-12-13 |
| 549 | 2016-12-12 | 153,504 | -120,000 | 0.00 | 8,320,295,290 | 1,148,670 | 7.483 | 2016-12-08 |
| 550 | 2016-11-23 | 273,504 | -32,832 | 0.00 | 8,320,295,290 | 1,955,554 | 7.150 | 2016-11-21 |
| 551 | 2016-11-21 | 306,336 | 120,000 | 0.00 | 8,320,295,290 | 2,236,253 | 7.300 | 2016-11-17 |
| 552 | 2016-11-18 | 186,336 | -120,000 | 0.00 | 8,320,295,290 | 1,369,570 | 7.350 | 2016-11-16 |
| 553 | 2016-11-16 | 306,336 | 120,000 | 0.00 | 8,320,295,290 | 2,208,070 | 7.208 | 2016-11-14 |
| 554 | 2016-10-11 | 186,336 | -28,800 | 0.00 | 8,320,295,290 | 1,400,688 | 7.517 | 2016-10-06 |
| 555 | 2016-09-30 | 215,136 | -3,000 | 0.00 | 8,320,295,290 | 1,601,042 | 7.442 | 2016-09-28 |
| 556 | 2016-09-27 | 218,136 | -24,864 | 0.00 | 8,320,295,290 | 1,614,206 | 7.400 | 2016-09-23 |
| 557 | 2016-09-19 | 243,000 | -3,600 | 0.00 | 8,320,295,290 | 1,719,225 | 7.075 | 2016-09-14 |
| 558 | 2016-09-15 | 246,600 | 864 | 0.00 | 8,320,295,290 | 1,728,173 | 7.008 | 2016-09-13 |
| 559 | 2016-09-14 | 245,736 | -2,400 | 0.00 | 8,320,295,290 | 1,712,043 | 6.967 | 2016-09-12 |
| 560 | 2016-09-12 | 248,136 | -2,400 | 0.00 | 8,320,295,290 | 1,786,579 | 7.200 | 2016-09-08 |
| 561 | 2016-09-09 | 250,536 | -6,000 | 0.00 | 8,320,295,290 | 1,799,600 | 7.183 | 2016-09-07 |
| 562 | 2016-09-08 | 256,536 | 2,400 | 0.00 | 8,320,295,290 | 1,823,458 | 7.108 | 2016-09-06 |
| 563 | 2016-09-07 | 254,136 | 6,000 | 0.00 | 8,320,295,290 | 1,802,333 | 7.092 | 2016-09-05 |
| 564 | 2016-09-06 | 248,136 | -11,400 | 0.00 | 8,320,295,290 | 1,745,140 | 7.033 | 2016-09-02 |
| 565 | 2016-09-01 | 259,536 | -2,400 | 0.00 | 8,320,295,290 | 1,805,851 | 6.958 | 2016-08-30 |
| 566 | 2016-08-31 | 261,936 | 4,800 | 0.00 | 8,320,295,290 | 1,787,713 | 6.825 | 2016-08-29 |
| 567 | 2016-08-30 | 257,136 | -4,800 | 0.00 | 8,320,295,290 | 1,774,238 | 6.900 | 2016-08-26 |
| 568 | 2016-08-26 | 261,936 | 4,800 | 0.00 | 8,320,295,290 | 1,805,263 | 6.892 | 2016-08-24 |
| 569 | 2016-08-22 | 257,136 | -5,400 | 0.00 | 8,320,295,290 | 1,802,009 | 7.008 | 2016-08-18 |
| 570 | 2016-08-09 | 262,536 | -4,800 | 0.00 | 8,320,295,290 | 1,802,835 | 6.867 | 2016-08-05 |
| 571 | 2016-08-05 | 267,336 | 4,800 | 0.00 | 8,320,295,290 | 1,817,885 | 6.800 | 2016-08-03 |
| 572 | 2016-08-03 | 262,536 | -6,000 | 0.00 | 8,320,295,290 | 1,770,018 | 6.742 | 2016-07-29 |
| 573 | 2016-08-01 | 268,536 | 1,800 | 0.00 | 8,320,295,290 | 1,834,906 | 6.833 | 2016-07-28 |
| 574 | 2016-07-29 | 266,736 | -8,400 | 0.00 | 8,320,295,290 | 1,831,676 | 6.867 | 2016-07-27 |
| 575 | 2016-07-28 | 275,136 | 11,400 | 0.00 | 8,320,295,290 | 1,852,491 | 6.733 | 2016-07-26 |
| 576 | 2016-07-26 | 263,736 | -27,600 | 0.00 | 8,320,295,290 | 1,786,811 | 6.775 | 2016-07-22 |
| 577 | 2016-07-22 | 291,336 | -13,800 | 0.00 | 8,320,295,290 | 1,946,998 | 6.683 | 2016-07-20 |
| 578 | 2016-07-21 | 305,136 | 45,600 | 0.00 | 8,320,295,290 | 2,008,710 | 6.583 | 2016-07-19 |
| 579 | 2016-07-20 | 259,536 | -2,400 | 0.00 | 8,320,295,290 | 1,727,991 | 6.658 | 2016-07-18 |
| 580 | 2016-07-19 | 261,936 | -14,400 | 0.00 | 8,320,295,290 | 1,682,939 | 6.425 | 2016-07-15 |
| 581 | 2016-07-15 | 276,336 | -18,000 | 0.00 | 8,320,295,290 | 1,747,825 | 6.325 | 2016-07-13 |
| 582 | 2016-07-14 | 294,336 | -6,000 | 0.00 | 8,320,295,290 | 1,849,313 | 6.283 | 2016-07-12 |
| 583 | 2016-07-11 | 300,336 | -112,800 | 0.00 | 8,320,295,290 | 1,844,664 | 6.142 | 2016-07-07 |
| 584 | 2016-07-08 | 413,136 | 112,800 | 0.00 | 8,320,295,290 | 2,509,801 | 6.075 | 2016-07-06 |
| 585 | 2016-07-07 | 300,336 | 5,400 | 0.00 | 8,320,295,290 | 1,854,575 | 6.175 | 2016-07-05 |
| 586 | 2016-07-06 | 294,936 | -3,600 | 0.00 | 8,320,295,290 | 1,838,336 | 6.233 | 2016-07-04 |
| 587 | 2016-07-05 | 298,536 | -2,400 | 0.00 | 8,320,295,290 | 1,860,775 | 6.233 | 2016-06-30 |
| 588 | 2016-06-28 | 300,936 | -9,600 | 0.00 | 8,320,295,290 | 1,805,616 | 6.000 | 2016-06-24 |
| 589 | 2016-06-22 | 310,536 | -2,400 | 0.00 | 8,320,295,290 | 1,909,796 | 6.150 | 2016-06-20 |
| 590 | 2016-06-20 | 312,936 | -6,000 | 0.00 | 8,320,295,290 | 1,830,676 | 5.850 | 2016-06-16 |
| 591 | 2016-06-14 | 318,936 | 17,400 | 0.00 | 8,320,295,290 | 1,876,300 | 5.883 | 2016-06-10 |
| 592 | 2016-06-10 | 301,536 | -10,200 | 0.00 | 8,320,295,290 | 1,902,089 | 6.308 | 2016-06-07 |
| 593 | 2016-06-07 | 311,736 | 3,600 | 0.00 | 8,320,295,290 | 1,914,683 | 6.142 | 2016-06-03 |
| 594 | 2016-06-06 | 308,136 | 1,800 | 0.00 | 8,320,295,290 | 1,874,391 | 6.083 | 2016-06-02 |
| 595 | 2016-06-03 | 306,336 | 3,600 | 0.00 | 8,320,295,290 | 1,860,991 | 6.075 | 2016-06-01 |
| 596 | 2016-06-02 | 302,736 | 2,400 | 0.00 | 8,320,295,290 | 1,846,690 | 6.100 | 2016-05-31 |
| 597 | 2016-05-31 | 300,336 | -81,600 | 0.00 | 8,320,295,290 | 1,837,155 | 6.117 | 2016-05-27 |
| 598 | 2016-05-30 | 381,936 | 81,600 | 0.00 | 8,320,295,290 | 2,326,754 | 6.092 | 2016-05-26 |
| 599 | 2016-05-27 | 300,336 | -8,400 | 0.00 | 8,320,295,290 | 1,849,469 | 6.158 | 2016-05-25 |
| 600 | 2016-05-25 | 308,736 | -6,000 | 0.00 | 8,320,295,290 | 1,844,698 | 5.975 | 2016-05-23 |
| 601 | 2016-05-23 | 314,736 | 600 | 0.00 | 8,320,295,290 | 1,835,855 | 5.833 | 2016-05-19 |
| 602 | 2016-05-18 | 314,136 | -3,600 | 0.00 | 8,320,295,290 | 1,843,036 | 5.867 | 2016-05-16 |
| 603 | 2016-05-17 | 317,736 | 3,600 | 0.00 | 8,320,295,290 | 1,869,241 | 5.883 | 2016-05-13 |
| 604 | 2016-05-10 | 314,136 | 4,800 | 0.00 | 8,320,295,290 | 1,848,062 | 5.883 | 2016-05-06 |
| 605 | 2016-05-05 | 309,336 | 3,600 | 0.00 | 8,320,295,290 | 1,845,808 | 5.967 | 2016-05-03 |
| 606 | 2016-04-21 | 305,736 | 3,600 | 0.00 | 8,320,295,290 | 1,903,207 | 6.225 | 2016-04-19 |
| 607 | 2016-04-20 | 302,136 | -2,400 | 0.00 | 8,320,295,290 | 1,837,893 | 6.083 | 2016-04-18 |
| 608 | 2016-04-18 | 304,536 | -3,600 | 0.00 | 8,320,295,290 | 1,850,056 | 6.075 | 2016-04-14 |
| 609 | 2016-04-08 | 308,136 | -6,000 | 0.00 | 8,320,295,290 | 1,794,892 | 5.825 | 2016-04-06 |
| 610 | 2016-04-07 | 314,136 | -2,400 | 0.00 | 8,320,295,290 | 1,832,355 | 5.833 | 2016-04-05 |
| 611 | 2016-04-06 | 316,536 | 14,400 | 0.00 | 8,320,295,290 | 1,859,649 | 5.875 | 2016-04-01 |
| 612 | 2016-04-05 | 302,136 | 6,000 | 0.00 | 8,320,295,290 | 1,822,786 | 6.033 | 2016-03-31 |
| 613 | 2016-03-30 | 296,136 | -1,200 | 0.00 | 8,320,295,290 | 1,759,640 | 5.942 | 2016-03-24 |
| 614 | 2016-03-22 | 297,336 | -3,600 | 0.00 | 8,320,295,290 | 1,806,316 | 6.075 | 2016-03-18 |
| 615 | 2016-03-10 | 300,936 | -7,200 | 0.00 | 8,320,295,290 | 1,770,406 | 5.883 | 2016-03-08 |
| 616 | 2016-03-09 | 308,136 | -3,600 | 0.00 | 8,320,295,290 | 1,830,944 | 5.942 | 2016-03-07 |
| 617 | 2016-03-08 | 311,736 | -14,400 | 0.00 | 8,320,295,290 | 1,818,356 | 5.833 | 2016-03-04 |
| 618 | 2016-03-07 | 326,136 | 1,200 | 0.00 | 8,320,295,290 | 1,831,906 | 5.617 | 2016-03-03 |
| 619 | 2016-03-04 | 324,936 | -13,200 | 0.00 | 8,320,295,290 | 1,814,118 | 5.583 | 2016-03-02 |
| 620 | 2016-03-02 | 338,136 | 6,000 | 0.00 | 8,320,295,290 | 1,797,869 | 5.317 | 2016-02-29 |
| 621 | 2016-03-01 | 332,136 | 19,200 | 0.00 | 8,320,295,290 | 1,824,091 | 5.492 | 2016-02-26 |
| 622 | 2016-02-29 | 312,936 | 1,200 | 0.00 | 8,320,295,290 | 1,715,828 | 5.483 | 2016-02-25 |
| 623 | 2016-02-17 | 311,736 | -12,000 | 0.00 | 8,320,295,290 | 1,670,281 | 5.358 | 2016-02-15 |
| 624 | 2016-02-16 | 323,736 | 12,000 | 0.00 | 8,320,295,290 | 1,664,651 | 5.142 | 2016-02-12 |
| 625 | 2016-02-15 | 311,736 | 3,600 | 0.00 | 8,320,295,290 | 1,665,294 | 5.342 | 2016-02-11 |
| 626 | 2016-02-12 | 308,136 | -20,400 | 0.00 | 8,320,295,290 | 1,710,155 | 5.550 | 2016-02-05 |
| 627 | 2016-02-11 | 328,536 | -12,000 | 0.00 | 8,320,295,290 | 1,804,320 | 5.492 | 2016-02-04 |
| 628 | 2016-02-05 | 340,536 | 18,000 | 0.00 | 8,320,295,290 | 1,836,170 | 5.392 | 2016-02-03 |
| 629 | 2016-02-04 | 322,536 | -2,400 | 0.00 | 8,320,295,290 | 1,790,075 | 5.550 | 2016-02-02 |
| 630 | 2016-02-02 | 324,936 | -9,000 | 0.00 | 8,320,295,290 | 1,852,135 | 5.700 | 2016-01-29 |
| 631 | 2016-02-01 | 333,936 | 18,600 | 0.00 | 8,320,295,290 | 1,856,016 | 5.558 | 2016-01-28 |
| 632 | 2016-01-29 | 315,336 | -9,600 | 0.00 | 8,320,295,290 | 1,757,998 | 5.575 | 2016-01-27 |
| 633 | 2016-01-28 | 324,936 | -6,600 | 0.00 | 8,320,295,290 | 1,795,271 | 5.525 | 2016-01-26 |
| 634 | 2016-01-27 | 331,536 | -24,000 | 0.00 | 8,320,295,290 | 1,850,965 | 5.583 | 2016-01-25 |
| 635 | 2016-01-26 | 355,536 | -2,400 | 0.00 | 8,320,295,290 | 1,970,381 | 5.542 | 2016-01-22 |
| 636 | 2016-01-22 | 357,936 | 24,000 | 0.00 | 8,320,295,290 | 1,947,888 | 5.442 | 2016-01-20 |
| 637 | 2016-01-21 | 333,936 | 6,000 | 0.00 | 8,320,295,290 | 1,897,758 | 5.683 | 2016-01-19 |
| 638 | 2016-01-19 | 327,936 | 12,000 | 0.00 | 8,320,295,290 | 1,847,263 | 5.633 | 2016-01-15 |
| 639 | 2016-01-15 | 315,936 | 13,200 | 0.00 | 8,320,295,290 | 1,827,058 | 5.783 | 2016-01-13 |
| 640 | 2016-01-14 | 302,736 | -7,200 | 0.00 | 8,320,295,290 | 1,748,300 | 5.775 | 2016-01-12 |
| 641 | 2016-01-12 | 309,936 | 7,200 | 0.00 | 8,320,295,290 | 1,846,599 | 5.958 | 2016-01-08 |
| 642 | 2016-01-11 | 302,736 | 3,600 | 0.00 | 8,320,295,290 | 1,776,152 | 5.867 | 2016-01-07 |
| 643 | 2016-01-08 | 299,136 | -6,000 | 0.00 | 8,320,295,290 | 1,822,337 | 6.092 | 2016-01-06 |
| 644 | 2016-01-06 | 305,136 | -6,600 | 0.00 | 8,320,295,290 | 1,891,843 | 6.200 | 2016-01-04 |
| 645 | 2016-01-04 | 311,736 | 6,600 | 0.00 | 8,320,295,290 | 2,005,398 | 6.433 | 2015-12-29 |
| 646 | 2015-12-29 | 305,136 | -9,600 | 0.00 | 8,320,295,290 | 2,001,082 | 6.558 | 2015-12-23 |
| 647 | 2015-12-28 | 314,736 | -9,600 | 0.00 | 8,320,295,290 | 2,019,661 | 6.417 | 2015-12-22 |
| 648 | 2015-12-23 | 324,336 | -4,200 | 0.00 | 8,320,295,290 | 2,083,859 | 6.425 | 2015-12-21 |
| 649 | 2015-12-22 | 328,536 | -1,200 | 0.00 | 8,320,295,290 | 2,058,935 | 6.267 | 2015-12-18 |
| 650 | 2015-12-18 | 329,736 | -4,800 | 0.00 | 8,320,295,290 | 1,997,541 | 6.058 | 2015-12-16 |
| 651 | 2015-12-17 | 334,536 | 4,800 | 0.00 | 8,320,295,290 | 1,998,853 | 5.975 | 2015-12-15 |
| 652 | 2015-12-15 | 329,736 | 1,800 | 0.00 | 8,320,295,290 | 1,975,778 | 5.992 | 2015-12-11 |
| 653 | 2015-12-08 | 327,936 | 1,800 | 0.00 | 8,320,295,290 | 2,027,628 | 6.183 | 2015-12-04 |
| 654 | 2015-12-03 | 326,136 | 3,000 | 0.00 | 8,320,295,290 | 2,035,741 | 6.242 | 2015-12-01 |
| 655 | 2015-12-02 | 323,136 | -13,200 | 0.00 | 8,320,295,290 | 2,000,858 | 6.192 | 2015-11-30 |
| 656 | 2015-12-01 | 336,336 | 18,000 | 0.00 | 8,320,295,290 | 2,091,001 | 6.217 | 2015-11-27 |
| 657 | 2015-11-30 | 318,336 | 6,000 | 0.00 | 8,320,295,290 | 2,058,679 | 6.467 | 2015-11-26 |
| 658 | 2015-11-27 | 312,336 | -6,000 | 0.00 | 8,320,295,290 | 2,032,683 | 6.508 | 2015-11-25 |
| 659 | 2015-11-25 | 318,336 | 4,800 | 0.00 | 8,320,295,290 | 2,085,101 | 6.550 | 2015-11-23 |
| 660 | 2015-11-24 | 313,536 | 2,400 | 0.00 | 8,320,295,290 | 2,064,007 | 6.583 | 2015-11-20 |
| 661 | 2015-11-18 | 311,136 | 3,600 | 0.00 | 8,320,295,290 | 1,952,378 | 6.275 | 2015-11-16 |
| 662 | 2015-11-16 | 307,536 | -9,000 | 0.00 | 8,320,295,290 | 1,988,835 | 6.467 | 2015-11-12 |
| 663 | 2015-11-13 | 316,536 | 15,600 | 0.00 | 8,320,295,290 | 2,041,657 | 6.450 | 2015-11-11 |
| 664 | 2015-11-12 | 300,936 | 7,200 | 0.00 | 8,320,295,290 | 1,956,084 | 6.500 | 2015-11-10 |
| 665 | 2015-11-11 | 293,736 | -16,800 | 0.00 | 8,320,295,290 | 1,941,007 | 6.608 | 2015-11-09 |
| 666 | 2015-11-10 | 310,536 | -12,000 | 0.00 | 8,320,295,290 | 2,047,053 | 6.592 | 2015-11-06 |
| 667 | 2015-11-06 | 322,536 | 12,000 | 0.00 | 8,320,295,290 | 2,115,191 | 6.558 | 2015-11-04 |
| 668 | 2015-11-05 | 310,536 | -6,000 | 0.00 | 8,320,295,290 | 2,005,441 | 6.458 | 2015-11-03 |
| 669 | 2015-11-04 | 316,536 | 6,000 | 0.00 | 8,320,295,290 | 2,033,744 | 6.425 | 2015-11-02 |
| 670 | 2015-11-03 | 310,536 | -9,600 | 0.00 | 8,320,295,290 | 2,020,968 | 6.508 | 2015-10-30 |
| 671 | 2015-11-02 | 320,136 | 8,400 | 0.00 | 8,320,295,290 | 2,062,316 | 6.442 | 2015-10-29 |
| 672 | 2015-10-29 | 311,736 | 4,800 | 0.00 | 8,320,295,290 | 2,062,757 | 6.617 | 2015-10-27 |
| 673 | 2015-10-28 | 306,936 | -4,800 | 0.00 | 8,320,295,290 | 2,035,906 | 6.633 | 2015-10-26 |
| 674 | 2015-10-26 | 311,736 | 7,200 | 0.00 | 8,320,295,290 | 2,039,377 | 6.542 | 2015-10-22 |
| 675 | 2015-10-20 | 304,536 | -4,800 | 0.00 | 8,320,295,290 | 2,004,760 | 6.583 | 2015-10-16 |
| 676 | 2015-10-19 | 309,336 | -3,600 | 0.00 | 8,320,295,290 | 2,015,943 | 6.517 | 2015-10-15 |
| 677 | 2015-10-16 | 312,936 | 8,400 | 0.00 | 8,320,295,290 | 2,005,294 | 6.408 | 2015-10-14 |
| 678 | 2015-10-15 | 304,536 | 600 | 0.00 | 8,320,295,290 | 1,974,307 | 6.483 | 2015-10-13 |
| 679 | 2015-10-13 | 303,936 | -14,400 | 0.00 | 8,320,295,290 | 1,975,584 | 6.500 | 2015-10-09 |
| 680 | 2015-10-12 | 318,336 | 12,600 | 0.00 | 8,320,295,290 | 2,010,929 | 6.317 | 2015-10-08 |
| 681 | 2015-10-09 | 305,736 | -12,600 | 0.00 | 8,320,295,290 | 1,949,067 | 6.375 | 2015-10-07 |
| 682 | 2015-10-08 | 318,336 | 1,200 | 0.00 | 8,320,295,290 | 1,957,766 | 6.150 | 2015-10-06 |
| 683 | 2015-10-07 | 317,136 | -12,000 | 0.00 | 8,320,295,290 | 1,950,386 | 6.150 | 2015-10-05 |
| 684 | 2015-10-06 | 329,136 | -13,584 | 0.00 | 8,320,295,290 | 1,985,677 | 6.033 | 2015-10-02 |
| 685 | 2015-10-02 | 342,720 | -3,600 | 0.00 | 8,320,295,290 | 2,016,222 | 5.883 | 2015-09-29 |
| 686 | 2015-09-30 | 346,320 | -2,400 | 0.00 | 8,320,295,290 | 2,077,920 | 6.000 | 2015-09-25 |
| 687 | 2015-09-29 | 348,720 | -1,200 | 0.00 | 8,320,295,290 | 2,077,674 | 5.958 | 2015-09-24 |
| 688 | 2015-09-25 | 349,920 | 27,600 | 0.00 | 8,320,295,290 | 2,102,319 | 6.008 | 2015-09-23 |
| 689 | 2015-09-23 | 322,320 | 2,400 | 0.00 | 8,320,295,290 | 2,019,979 | 6.267 | 2015-09-21 |
| 690 | 2015-09-21 | 319,920 | 6,384 | 0.00 | 8,320,295,290 | 2,028,933 | 6.342 | 2015-09-17 |
| 691 | 2015-09-18 | 313,536 | -6,000 | 0.00 | 8,320,295,290 | 1,980,607 | 6.317 | 2015-09-16 |
| 692 | 2015-09-16 | 319,536 | -1,800 | 0.00 | 8,320,295,290 | 1,973,135 | 6.175 | 2015-09-14 |
| 693 | 2015-09-15 | 321,336 | 12,000 | 0.00 | 8,320,295,290 | 1,954,687 | 6.083 | 2015-09-11 |
| 694 | 2015-09-11 | 309,336 | -5,400 | 0.00 | 8,320,295,290 | 1,943,558 | 6.283 | 2015-09-09 |
| 695 | 2015-09-10 | 314,736 | -10,200 | 0.00 | 8,320,295,290 | 1,878,030 | 5.967 | 2015-09-08 |
| 696 | 2015-09-09 | 324,936 | -3,000 | 0.00 | 8,320,295,290 | 1,860,259 | 5.725 | 2015-09-07 |
| 697 | 2015-09-08 | 327,936 | 3,600 | 0.00 | 8,320,295,290 | 1,866,612 | 5.692 | 2015-09-04 |
| 698 | 2015-09-07 | 324,336 | 15,000 | 0.00 | 8,320,295,290 | 1,875,635 | 5.783 | 2015-09-02 |
| 699 | 2015-09-04 | 309,336 | 12,000 | 0.00 | 8,320,295,290 | 1,873,957 | 6.058 | 2015-09-01 |
| 700 | 2015-09-02 | 297,336 | -1,800 | 0.00 | 8,320,295,290 | 1,860,729 | 6.258 | 2015-08-31 |
| 701 | 2015-08-31 | 299,136 | 7,800 | 0.00 | 8,320,295,290 | 1,934,513 | 6.467 | 2015-08-27 |
| 702 | 2015-08-27 | 291,336 | -600 | 0.00 | 8,320,295,290 | 1,808,614 | 6.208 | 2015-08-25 |
| 703 | 2015-08-25 | 291,936 | -4,800 | 0.00 | 8,320,295,290 | 1,931,741 | 6.617 | 2015-08-21 |
| 704 | 2015-08-24 | 296,736 | 9,000 | 0.00 | 8,320,295,290 | 1,990,505 | 6.708 | 2015-08-20 |
| 705 | 2015-08-21 | 287,736 | -2,400 | 0.00 | 8,320,295,290 | 2,014,152 | 7.000 | 2015-08-19 |
| 706 | 2015-08-20 | 290,136 | 22,800 | 0.00 | 8,320,295,290 | 2,033,273 | 7.008 | 2015-08-18 |
| 707 | 2015-08-19 | 267,336 | 9,600 | 0.00 | 8,320,295,290 | 1,909,314 | 7.142 | 2015-08-17 |
| 708 | 2015-08-18 | 257,736 | 27,600 | 0.00 | 8,320,295,290 | 1,849,256 | 7.175 | 2015-08-14 |
| 709 | 2015-08-17 | 230,136 | -2,400 | 0.00 | 8,320,295,290 | 1,672,398 | 7.267 | 2015-08-13 |
| 710 | 2015-08-14 | 232,536 | 6,000 | 0.00 | 8,320,295,290 | 1,693,560 | 7.283 | 2015-08-12 |
| 711 | 2015-08-13 | 226,536 | -5,400 | 0.00 | 8,320,295,290 | 1,687,693 | 7.450 | 2015-08-11 |
| 712 | 2015-08-10 | 231,936 | 2,400 | 0.00 | 8,320,295,290 | 1,685,479 | 7.267 | 2015-08-06 |
| 713 | 2015-08-06 | 229,536 | -3,600 | 0.00 | 8,320,295,290 | 1,679,515 | 7.317 | 2015-08-04 |
| 714 | 2015-08-05 | 233,136 | -6,000 | 0.00 | 8,320,295,290 | 1,703,758 | 7.308 | 2015-08-03 |
| 715 | 2015-08-04 | 239,136 | 600 | 0.00 | 8,320,295,290 | 1,739,714 | 7.275 | 2015-07-31 |
| 716 | 2015-08-03 | 238,536 | -1,200 | 0.00 | 8,320,295,290 | 1,735,349 | 7.275 | 2015-07-30 |
| 717 | 2015-07-31 | 239,736 | 6,000 | 0.00 | 8,320,295,290 | 1,760,142 | 7.342 | 2015-07-29 |
| 718 | 2015-07-30 | 233,736 | -1,200 | 0.00 | 8,320,295,290 | 1,682,899 | 7.200 | 2015-07-28 |
| 719 | 2015-07-29 | 234,936 | 3,000 | 0.00 | 8,320,295,290 | 1,726,780 | 7.350 | 2015-07-27 |
| 720 | 2015-07-28 | 231,936 | 4,200 | 0.00 | 8,320,295,290 | 1,755,060 | 7.567 | 2015-07-24 |
| 721 | 2015-07-27 | 227,736 | -45,600 | 0.00 | 8,320,295,290 | 1,738,309 | 7.633 | 2015-07-23 |
| 722 | 2015-07-24 | 273,336 | 24,600 | 0.00 | 8,320,295,290 | 2,047,833 | 7.492 | 2015-07-22 |
| 723 | 2015-07-22 | 248,736 | 1,200 | 0.00 | 8,320,295,290 | 1,894,622 | 7.617 | 2015-07-20 |
| 724 | 2015-07-21 | 247,536 | 13,200 | 0.00 | 8,320,295,290 | 1,897,859 | 7.667 | 2015-07-17 |
| 725 | 2015-07-17 | 234,336 | 3,600 | 0.00 | 8,320,295,290 | 1,796,654 | 7.667 | 2015-07-15 |
| 726 | 2015-07-16 | 230,736 | -8,400 | 0.00 | 8,320,295,290 | 1,809,432 | 7.842 | 2015-07-14 |
| 727 | 2015-07-15 | 239,136 | 2,400 | 0.00 | 8,320,295,290 | 1,839,434 | 7.692 | 2015-07-13 |
| 728 | 2015-07-14 | 236,736 | -2,400 | 0.00 | 8,320,295,290 | 1,799,194 | 7.600 | 2015-07-10 |
| 729 | 2015-07-13 | 239,136 | -50,400 | 0.00 | 8,320,295,290 | 1,713,888 | 7.167 | 2015-07-09 |
| 730 | 2015-07-10 | 289,536 | 48,000 | 0.00 | 8,320,295,290 | 1,925,414 | 6.650 | 2015-07-08 |
| 731 | 2015-07-09 | 241,536 | 2,400 | 0.00 | 8,320,295,290 | 1,807,414 | 7.483 | 2015-07-07 |
| 732 | 2015-07-07 | 239,136 | 4,800 | 0.00 | 8,320,295,290 | 1,937,002 | 8.100 | 2015-07-03 |
| 733 | 2015-07-06 | 234,336 | 3,600 | 0.00 | 8,320,295,290 | 1,941,005 | 8.283 | 2015-07-02 |
| 734 | 2015-07-02 | 230,736 | 49,800 | 0.00 | 8,320,295,290 | 1,892,035 | 8.200 | 2015-06-29 |
| 735 | 2015-06-30 | 180,936 | 600 | 0.00 | 8,320,295,290 | 1,534,880 | 8.483 | 2015-06-26 |
| 736 | 2015-06-29 | 180,336 | -3,720 | 0.00 | 8,320,295,290 | 1,601,925 | 8.883 | 2015-06-25 |
| 737 | 2015-06-26 | 184,056 | 1,536 | 0.00 | 8,320,295,290 | 1,607,361 | 8.733 | 2015-06-24 |
| 738 | 2015-06-18 | 182,520 | 5,400 | 0.00 | 8,320,295,290 | 1,524,042 | 8.350 | 2015-06-16 |
| 739 | 2015-06-15 | 177,120 | -6,000 | 0.00 | 8,320,295,290 | 1,576,368 | 8.900 | 2015-06-11 |
| 740 | 2015-06-11 | 183,120 | -10,200 | 0.00 | 8,320,295,290 | 1,623,725 | 8.867 | 2015-06-09 |
| 741 | 2015-06-10 | 193,320 | -8,400 | 0.00 | 8,320,295,290 | 1,736,594 | 8.983 | 2015-06-08 |
| 742 | 2015-06-09 | 201,720 | 3,600 | 0.00 | 8,320,295,290 | 1,778,565 | 8.817 | 2015-06-05 |
| 743 | 2015-06-08 | 198,120 | -18,000 | 0.00 | 8,320,295,290 | 1,756,730 | 8.867 | 2015-06-04 |
| 744 | 2015-06-04 | 216,120 | 3,600 | 0.00 | 8,320,295,290 | 1,927,142 | 8.917 | 2015-06-02 |
| 745 | 2015-06-03 | 212,520 | 24,000 | 0.00 | 8,320,295,290 | 1,898,441 | 8.933 | 2015-06-01 |
| 746 | 2015-06-02 | 188,520 | 6,600 | 0.00 | 8,320,295,290 | 1,677,828 | 8.900 | 2015-05-29 |
| 747 | 2015-06-01 | 181,920 | 8,472 | 0.00 | 8,320,295,290 | 1,643,283 | 9.033 | 2015-05-28 |
| 748 | 2015-05-29 | 173,448 | 600 | 0.00 | 8,320,295,290 | 1,624,687 | 9.367 | 2015-05-27 |
| 749 | 2015-05-28 | 172,848 | -15,600 | 0.00 | 8,320,295,290 | 1,642,056 | 9.500 | 2015-05-26 |
| 750 | 2015-05-27 | 188,448 | -12,600 | 0.00 | 8,320,295,290 | 1,749,363 | 9.283 | 2015-05-22 |
| 751 | 2015-05-22 | 201,048 | -12,000 | 0.00 | 8,320,295,290 | 1,859,694 | 9.250 | 2015-05-20 |
| 752 | 2015-05-21 | 213,048 | -17,136 | 0.00 | 8,320,295,290 | 1,977,725 | 9.283 | 2015-05-19 |
| 753 | 2015-05-20 | 230,184 | 2,400 | 0.00 | 8,320,295,290 | 2,071,656 | 9.000 | 2015-05-18 |
| 754 | 2015-05-19 | 227,784 | 15,600 | 0.00 | 8,320,295,290 | 2,103,130 | 9.233 | 2015-05-15 |
| 755 | 2015-05-18 | 212,184 | 12,000 | 0.00 | 8,320,295,290 | 1,934,482 | 9.117 | 2015-05-14 |
| 756 | 2015-05-13 | 200,184 | -15,600 | 0.00 | 8,320,295,290 | 1,888,336 | 9.433 | 2015-05-11 |
| 757 | 2015-05-12 | 215,784 | 3,600 | 0.00 | 8,320,295,290 | 1,992,334 | 9.233 | 2015-05-08 |
| 758 | 2015-05-11 | 212,184 | 13,200 | 0.00 | 8,320,295,290 | 1,906,049 | 8.983 | 2015-05-07 |
| 759 | 2015-05-08 | 198,984 | -4,800 | 0.00 | 8,320,295,290 | 1,824,086 | 9.167 | 2015-05-06 |
| 760 | 2015-05-07 | 203,784 | 20,400 | 0.00 | 8,320,295,290 | 1,878,277 | 9.217 | 2015-05-05 |
| 761 | 2015-05-06 | 183,384 | -6,000 | 0.00 | 8,320,295,290 | 1,742,148 | 9.500 | 2015-05-04 |
| 762 | 2015-04-30 | 189,384 | -1,200 | 0.00 | 8,320,295,290 | 1,818,086 | 9.600 | 2015-04-28 |
| 763 | 2015-04-29 | 190,584 | -7,200 | 0.00 | 8,320,295,290 | 1,829,606 | 9.600 | 2015-04-27 |
| 764 | 2015-04-28 | 197,784 | 7,200 | 0.00 | 8,320,295,290 | 1,832,864 | 9.267 | 2015-04-24 |
| 765 | 2015-04-27 | 190,584 | -6,864 | 0.00 | 8,320,295,290 | 1,759,662 | 9.233 | 2015-04-23 |
| 766 | 2015-04-24 | 197,448 | -18,240 | 0.00 | 8,320,295,290 | 1,823,037 | 9.233 | 2015-04-22 |
| 767 | 2015-04-23 | 215,688 | -1,800 | 0.00 | 8,320,295,290 | 2,020,349 | 9.367 | 2015-04-21 |
| 768 | 2015-04-22 | 217,488 | -3,000 | 0.00 | 8,320,295,290 | 1,917,592 | 8.817 | 2015-04-20 |
| 769 | 2015-04-21 | 220,488 | 1,800 | 0.00 | 8,320,295,290 | 2,028,490 | 9.200 | 2015-04-17 |
| 770 | 2015-04-20 | 218,688 | -6,000 | 0.00 | 8,320,295,290 | 2,037,516 | 9.317 | 2015-04-16 |
| 771 | 2015-04-17 | 224,688 | 3,264 | 0.00 | 8,320,295,290 | 2,078,364 | 9.250 | 2015-04-15 |
| 772 | 2015-04-16 | 221,424 | 19,200 | 0.00 | 8,320,295,290 | 1,970,674 | 8.900 | 2015-04-14 |
| 773 | 2015-04-15 | 202,224 | 4,272 | 0.00 | 8,320,295,290 | 1,863,899 | 9.217 | 2015-04-13 |
| 774 | 2015-04-14 | 197,952 | -7,800 | 0.00 | 8,320,295,290 | 1,758,408 | 8.883 | 2015-04-10 |
| 775 | 2015-04-13 | 205,752 | -25,464 | 0.00 | 8,320,295,290 | 1,783,253 | 8.667 | 2015-04-09 |
| 776 | 2015-04-10 | 231,216 | -36,000 | 0.00 | 8,320,295,290 | 1,920,943 | 8.308 | 2015-04-08 |
| 777 | 2015-04-09 | 267,216 | -11,400 | 0.00 | 8,320,295,290 | 2,164,450 | 8.100 | 2015-04-02 |
| 778 | 2015-04-08 | 278,616 | 6,000 | 0.00 | 8,320,295,290 | 2,203,295 | 7.908 | 2015-04-01 |
| 779 | 2015-04-02 | 272,616 | -118,800 | 0.00 | 8,320,295,290 | 2,151,485 | 7.892 | 2015-03-31 |
| 780 | 2015-04-01 | 391,416 | -36,000 | 0.00 | 8,320,295,290 | 3,095,318 | 7.908 | 2015-03-30 |
| 781 | 2015-03-31 | 427,416 | -4,800 | 0.01 | 8,320,295,290 | 3,259,047 | 7.625 | 2015-03-27 |
| 782 | 2015-03-30 | 432,216 | -6,000 | 0.01 | 8,320,295,290 | 3,259,773 | 7.542 | 2015-03-26 |
| 783 | 2015-03-27 | 438,216 | 24,000 | 0.01 | 8,320,295,290 | 3,333,947 | 7.608 | 2015-03-25 |
| 784 | 2015-03-26 | 414,216 | 27,600 | 0.00 | 8,320,295,290 | 3,189,463 | 7.700 | 2015-03-24 |
| 785 | 2015-03-25 | 386,616 | 4,200 | 0.00 | 8,320,295,290 | 3,047,694 | 7.883 | 2015-03-23 |
| 786 | 2015-03-24 | 382,416 | 600 | 0.00 | 8,320,295,290 | 3,037,148 | 7.942 | 2015-03-20 |
| 787 | 2015-03-23 | 381,816 | -7,200 | 0.00 | 8,320,295,290 | 3,028,946 | 7.933 | 2015-03-19 |
| 788 | 2015-03-20 | 389,016 | -28,800 | 0.00 | 8,320,295,290 | 3,031,213 | 7.792 | 2015-03-18 |
| 789 | 2015-03-18 | 417,816 | -12,864 | 0.01 | 8,320,295,290 | 3,224,286 | 7.717 | 2015-03-16 |
| 790 | 2015-03-17 | 430,680 | -31,200 | 0.01 | 8,320,295,290 | 3,291,257 | 7.642 | 2015-03-13 |
| 791 | 2015-03-16 | 461,880 | 16,200 | 0.01 | 8,320,295,290 | 3,464,100 | 7.500 | 2015-03-12 |
| 792 | 2015-03-13 | 445,680 | -8,400 | 0.01 | 8,320,295,290 | 3,286,890 | 7.375 | 2015-03-11 |
| 793 | 2015-03-12 | 454,080 | 9,600 | 0.01 | 8,320,295,290 | 3,348,840 | 7.375 | 2015-03-10 |
| 794 | 2015-03-10 | 444,480 | -12,000 | 0.01 | 8,320,295,290 | 3,281,596 | 7.383 | 2015-03-06 |
| 795 | 2015-03-09 | 456,480 | 15,600 | 0.01 | 8,320,295,290 | 3,351,476 | 7.342 | 2015-03-05 |
| 796 | 2015-03-06 | 440,880 | 34,800 | 0.01 | 8,320,295,290 | 3,277,061 | 7.433 | 2015-03-04 |
| 797 | 2015-03-05 | 406,080 | 31,800 | 0.00 | 8,320,295,290 | 3,055,752 | 7.525 | 2015-03-03 |
| 798 | 2015-03-04 | 374,280 | -12,000 | 0.00 | 8,320,295,290 | 2,916,390 | 7.792 | 2015-03-02 |
| 799 | 2015-03-03 | 386,280 | -6,000 | 0.00 | 8,320,295,290 | 3,016,074 | 7.808 | 2015-02-27 |
| 800 | 2015-03-02 | 392,280 | -25,200 | 0.00 | 8,320,295,290 | 3,062,922 | 7.808 | 2015-02-26 |
| 801 | 2015-02-27 | 417,480 | -12,000 | 0.01 | 8,320,295,290 | 3,214,596 | 7.700 | 2015-02-25 |
| 802 | 2015-02-26 | 429,480 | -12,000 | 0.01 | 8,320,295,290 | 3,299,695 | 7.683 | 2015-02-24 |
| 803 | 2015-02-25 | 441,480 | -31,800 | 0.01 | 8,320,295,290 | 3,384,827 | 7.667 | 2015-02-23 |
| 804 | 2015-02-24 | 473,280 | 13,800 | 0.01 | 8,320,295,290 | 3,604,974 | 7.617 | 2015-02-17 |
| 805 | 2015-02-23 | 459,480 | 12,000 | 0.01 | 8,320,295,290 | 3,426,802 | 7.458 | 2015-02-16 |
| 806 | 2015-02-17 | 447,480 | 3,600 | 0.01 | 8,320,295,290 | 3,356,100 | 7.500 | 2015-02-13 |
| 807 | 2015-02-16 | 443,880 | 24,720 | 0.01 | 8,320,295,290 | 3,343,748 | 7.533 | 2015-02-12 |
| 808 | 2015-02-13 | 419,160 | -22,800 | 0.01 | 8,320,295,290 | 3,188,969 | 7.608 | 2015-02-11 |
| 809 | 2015-02-12 | 441,960 | -10,800 | 0.01 | 8,320,295,290 | 3,362,432 | 7.608 | 2015-02-10 |
| 810 | 2015-02-11 | 452,760 | -18,000 | 0.01 | 8,320,295,290 | 3,407,019 | 7.525 | 2015-02-09 |
| 811 | 2015-02-10 | 470,760 | -36,000 | 0.01 | 8,320,295,290 | 3,562,241 | 7.567 | 2015-02-06 |
| 812 | 2015-02-09 | 506,760 | 51,600 | 0.01 | 8,320,295,290 | 3,737,355 | 7.375 | 2015-02-05 |
| 813 | 2015-02-06 | 455,160 | 24,000 | 0.01 | 8,320,295,290 | 3,421,438 | 7.517 | 2015-02-04 |
| 814 | 2015-02-05 | 431,160 | -12,000 | 0.01 | 8,320,295,290 | 3,323,381 | 7.708 | 2015-02-03 |
| 815 | 2015-02-04 | 443,160 | 10,800 | 0.01 | 8,320,295,290 | 3,382,640 | 7.633 | 2015-02-02 |
| 816 | 2015-02-03 | 432,360 | 55,800 | 0.01 | 8,320,295,290 | 3,404,835 | 7.875 | 2015-01-30 |
| 817 | 2015-02-02 | 376,560 | 141,000 | 0.00 | 8,320,295,290 | 2,981,226 | 7.917 | 2015-01-29 |
| 818 | 2015-01-30 | 235,560 | 6,000 | 0.00 | 8,320,295,290 | 1,953,264 | 8.292 | 2015-01-28 |
| 819 | 2015-01-27 | 229,560 | -30,000 | 0.00 | 8,320,295,290 | 1,958,835 | 8.533 | 2015-01-23 |
| 820 | 2015-01-26 | 259,560 | 54,000 | 0.00 | 8,320,295,290 | 2,175,891 | 8.383 | 2015-01-22 |
| 821 | 2015-01-23 | 205,560 | -36,000 | 0.00 | 8,320,295,290 | 1,767,816 | 8.600 | 2015-01-21 |
| 822 | 2015-01-22 | 241,560 | -35,400 | 0.00 | 8,320,295,290 | 2,024,997 | 8.383 | 2015-01-20 |
| 823 | 2015-01-21 | 276,960 | 44,400 | 0.00 | 8,320,295,290 | 2,210,972 | 7.983 | 2015-01-19 |
| 824 | 2015-01-20 | 232,560 | 12,000 | 0.00 | 8,320,295,290 | 1,976,760 | 8.500 | 2015-01-16 |
| 825 | 2015-01-19 | 220,560 | 3,960 | 0.00 | 8,320,295,290 | 1,896,816 | 8.600 | 2015-01-15 |
| 826 | 2015-01-16 | 216,600 | -6,000 | 0.00 | 8,320,295,290 | 1,851,930 | 8.550 | 2015-01-14 |
| 827 | 2015-01-14 | 222,600 | -13,200 | 0.00 | 8,320,295,290 | 1,914,360 | 8.600 | 2015-01-12 |
| 828 | 2015-01-13 | 235,800 | -6,000 | 0.00 | 8,320,295,290 | 2,000,291 | 8.483 | 2015-01-09 |
| 829 | 2015-01-12 | 241,800 | 1,200 | 0.00 | 8,320,295,290 | 1,986,871 | 8.217 | 2015-01-08 |
| 830 | 2015-01-09 | 240,600 | -5,664 | 0.00 | 8,320,295,290 | 2,021,040 | 8.400 | 2015-01-07 |
| 831 | 2015-01-08 | 246,264 | 37,800 | 0.00 | 8,320,295,290 | 2,045,961 | 8.308 | 2015-01-06 |
| 832 | 2015-01-07 | 208,464 | -2,400 | 0.00 | 8,320,295,290 | 1,803,214 | 8.650 | 2015-01-05 |
| 833 | 2015-01-06 | 210,864 | -24,596 | 0.00 | 8,320,295,290 | 1,820,389 | 8.633 | 2015-01-02 |
| 834 | 2015-01-05 | 235,460 | 6,332 | 0.00 | 8,320,295,290 | 1,977,864 | 8.400 | 2014-12-30 |
| 835 | 2015-01-02 | 229,128 | -14,280 | 0.00 | 8,320,295,290 | 1,928,570 | 8.417 | 2014-12-29 |
| 836 | 2014-12-30 | 243,408 | -6,480 | 0.00 | 8,320,295,290 | 1,969,658 | 8.092 | 2014-12-23 |
| 837 | 2014-12-29 | 249,888 | -151,056 | 0.00 | 8,320,295,290 | 2,022,094 | 8.092 | 2014-12-22 |
| 838 | 2014-12-23 | 400,944 | 58,800 | 0.00 | 8,320,295,290 | 3,067,222 | 7.650 | 2014-12-19 |
| 839 | 2014-12-19 | 342,144 | 37,200 | 0.00 | 8,320,295,290 | 2,640,325 | 7.717 | 2014-12-17 |
| 840 | 2014-12-18 | 304,944 | -44,400 | 0.00 | 8,320,295,290 | 2,248,962 | 7.375 | 2014-12-16 |
| 841 | 2014-12-17 | 349,344 | 52,800 | 0.00 | 8,320,295,290 | 2,547,416 | 7.292 | 2014-12-15 |
| 842 | 2014-12-16 | 296,544 | -960 | 0.00 | 8,320,295,290 | 2,224,080 | 7.500 | 2014-12-12 |
| 843 | 2014-12-15 | 297,504 | 12,000 | 0.00 | 8,320,295,290 | 2,246,155 | 7.550 | 2014-12-11 |
| 844 | 2014-12-12 | 285,504 | 864 | 0.00 | 8,320,295,290 | 2,198,381 | 7.700 | 2014-12-10 |
| 845 | 2014-12-11 | 284,640 | 45,000 | 0.00 | 8,320,295,290 | 2,132,523 | 7.492 | 2014-12-09 |
| 846 | 2014-12-10 | 239,640 | 432 | 0.00 | 8,320,295,290 | 1,919,037 | 8.008 | 2014-12-08 |
| 847 | 2014-12-09 | 239,208 | 12,336 | 0.00 | 8,320,295,290 | 1,841,902 | 7.700 | 2014-12-05 |
| 848 | 2014-12-08 | 226,872 | 15,600 | 0.00 | 8,320,295,290 | 1,733,756 | 7.642 | 2014-12-04 |
| 849 | 2014-12-05 | 211,272 | -32,640 | 0.00 | 8,320,295,290 | 1,607,357 | 7.608 | 2014-12-03 |
| 850 | 2014-12-04 | 243,912 | -68,496 | 0.00 | 8,320,295,290 | 1,770,313 | 7.258 | 2014-12-02 |
| 851 | 2014-12-03 | 312,408 | 58,320 | 0.00 | 8,320,295,290 | 2,147,805 | 6.875 | 2014-12-01 |
| 852 | 2014-12-02 | 254,088 | -32,160 | 0.00 | 8,320,295,290 | 1,804,025 | 7.100 | 2014-11-28 |
| 853 | 2014-12-01 | 286,248 | 15,600 | 0.00 | 8,320,295,290 | 1,939,330 | 6.775 | 2014-11-27 |
| 854 | 2014-11-28 | 270,648 | -162,528 | 0.00 | 8,320,295,290 | 1,847,173 | 6.825 | 2014-11-26 |
| 855 | 2014-11-26 | 433,176 | 87,600 | 0.01 | 8,320,295,290 | 2,877,155 | 6.642 | 2014-11-24 |
| 856 | 2014-11-25 | 345,576 | -5,136 | 0.00 | 8,320,295,290 | 2,208,922 | 6.392 | 2014-11-21 |
| 857 | 2014-11-24 | 350,712 | -81,600 | 0.00 | 8,320,295,290 | 2,241,751 | 6.392 | 2014-11-20 |
| 858 | 2014-11-20 | 432,312 | 103,200 | 0.01 | 8,320,295,290 | 2,766,797 | 6.400 | 2014-11-18 |
| 859 | 2014-11-19 | 329,112 | 1,200 | 0.00 | 8,320,295,290 | 2,161,279 | 6.567 | 2014-11-17 |
| 860 | 2014-11-17 | 327,912 | 10,800 | 0.00 | 8,320,295,290 | 2,197,010 | 6.700 | 2014-11-13 |
| 861 | 2014-11-13 | 317,112 | -720 | 0.00 | 8,320,295,290 | 2,108,795 | 6.650 | 2014-11-11 |
| 862 | 2014-11-12 | 317,832 | -122,400 | 0.00 | 8,320,295,290 | 2,103,094 | 6.617 | 2014-11-10 |
| 863 | 2014-11-11 | 440,232 | 96,000 | 0.01 | 8,320,295,290 | 2,798,995 | 6.358 | 2014-11-07 |
| 864 | 2014-11-06 | 344,232 | -103,200 | 0.00 | 8,320,295,290 | 2,203,085 | 6.400 | 2014-11-04 |
| 865 | 2014-11-05 | 447,432 | 103,200 | 0.01 | 8,320,295,290 | 2,863,565 | 6.400 | 2014-11-03 |
| 866 | 2014-11-04 | 344,232 | -58,800 | 0.00 | 8,320,295,290 | 2,228,902 | 6.475 | 2014-10-31 |
| 867 | 2014-10-31 | 403,032 | -103,200 | 0.00 | 8,320,295,290 | 2,562,477 | 6.358 | 2014-10-29 |
| 868 | 2014-10-30 | 506,232 | 103,800 | 0.01 | 8,320,295,290 | 3,197,868 | 6.317 | 2014-10-28 |
| 869 | 2014-10-28 | 402,432 | -82,800 | 0.00 | 8,320,295,290 | 2,518,419 | 6.258 | 2014-10-24 |
| 870 | 2014-10-27 | 485,232 | -12,000 | 0.01 | 8,320,295,290 | 3,053,080 | 6.292 | 2014-10-23 |
| 871 | 2014-10-21 | 497,232 | 3,000 | 0.01 | 8,320,295,290 | 3,037,093 | 6.108 | 2014-10-17 |
| 872 | 2014-10-20 | 494,232 | -2,400 | 0.01 | 8,320,295,290 | 3,010,861 | 6.092 | 2014-10-16 |
| 873 | 2014-10-17 | 496,632 | -23,400 | 0.01 | 8,320,295,290 | 3,025,482 | 6.092 | 2014-10-15 |
| 874 | 2014-10-16 | 520,032 | -19,800 | 0.01 | 8,320,295,290 | 3,129,033 | 6.017 | 2014-10-14 |
| 875 | 2014-10-15 | 539,832 | -288 | 0.01 | 8,320,295,290 | 3,238,992 | 6.000 | 2014-10-13 |
| 876 | 2014-10-14 | 540,120 | 12,000 | 0.01 | 8,320,295,290 | 3,258,544 | 6.033 | 2014-10-10 |
| 877 | 2014-10-10 | 528,120 | -11,400 | 0.01 | 8,320,295,290 | 3,212,554 | 6.083 | 2014-10-08 |
| 878 | 2014-10-09 | 539,520 | -13,200 | 0.01 | 8,320,295,290 | 3,268,412 | 6.058 | 2014-10-07 |
| 879 | 2014-10-08 | 552,720 | 31,800 | 0.01 | 8,320,295,290 | 3,325,716 | 6.017 | 2014-10-06 |
| 880 | 2014-10-07 | 520,920 | -22,200 | 0.01 | 8,320,295,290 | 3,112,497 | 5.975 | 2014-10-03 |
| 881 | 2014-10-06 | 543,120 | 3,600 | 0.01 | 8,320,295,290 | 3,213,641 | 5.917 | 2014-09-30 |
| 882 | 2014-10-03 | 539,520 | -137,400 | 0.01 | 8,320,295,290 | 3,200,972 | 5.933 | 2014-09-29 |
| 883 | 2014-09-30 | 676,920 | -33,600 | 0.01 | 8,320,295,290 | 4,073,028 | 6.017 | 2014-09-26 |
| 884 | 2014-09-29 | 710,520 | 51,600 | 0.01 | 8,320,295,290 | 4,263,120 | 6.000 | 2014-09-25 |
| 885 | 2014-09-26 | 658,920 | -14,400 | 0.01 | 8,320,295,290 | 3,986,466 | 6.050 | 2014-09-24 |
| 886 | 2014-09-25 | 673,320 | -10,800 | 0.01 | 8,320,295,290 | 4,039,920 | 6.000 | 2014-09-23 |
| 887 | 2014-09-24 | 684,120 | 33,600 | 0.01 | 8,320,295,290 | 4,082,144 | 5.967 | 2014-09-22 |
| 888 | 2014-09-23 | 650,520 | 31,200 | 0.01 | 8,320,295,290 | 3,924,587 | 6.033 | 2014-09-19 |
| 889 | 2014-09-22 | 619,320 | -168,000 | 0.01 | 8,320,295,290 | 3,762,369 | 6.075 | 2014-09-18 |
| 890 | 2014-09-19 | 787,320 | 51,000 | 0.01 | 8,320,295,290 | 4,789,268 | 6.083 | 2014-09-17 |
| 891 | 2014-09-18 | 736,320 | 60,000 | 0.01 | 8,320,295,290 | 4,442,219 | 6.033 | 2014-09-16 |
| 892 | 2014-09-17 | 676,320 | -10,200 | 0.01 | 8,320,295,290 | 4,120,141 | 6.092 | 2014-09-15 |
| 893 | 2014-09-16 | 686,520 | 36,000 | 0.01 | 8,320,295,290 | 4,233,769 | 6.167 | 2014-09-12 |
| 894 | 2014-09-15 | 650,520 | 130,800 | 0.01 | 8,320,295,290 | 4,016,961 | 6.175 | 2014-09-11 |
| 895 | 2014-09-12 | 519,720 | -9,000 | 0.01 | 8,320,295,290 | 3,252,408 | 6.258 | 2014-09-10 |
| 896 | 2014-09-11 | 528,720 | -12,000 | 0.01 | 8,320,295,290 | 3,361,602 | 6.358 | 2014-09-08 |
| 897 | 2014-09-10 | 540,720 | 49,800 | 0.01 | 8,320,295,290 | 3,420,054 | 6.325 | 2014-09-05 |
| 898 | 2014-09-08 | 490,920 | -28,200 | 0.01 | 8,320,295,290 | 3,154,161 | 6.425 | 2014-09-04 |
| 899 | 2014-09-05 | 519,120 | -28,440 | 0.01 | 8,320,295,290 | 3,305,237 | 6.367 | 2014-09-03 |
| 900 | 2014-09-03 | 547,560 | -7,200 | 0.01 | 8,320,295,290 | 3,326,427 | 6.075 | 2014-09-01 |
| 901 | 2014-09-02 | 554,760 | 175,800 | 0.01 | 8,320,295,290 | 3,365,729 | 6.067 | 2014-08-29 |
| 902 | 2014-09-01 | 378,960 | -114,600 | 0.00 | 8,320,295,290 | 2,340,078 | 6.175 | 2014-08-28 |
| 903 | 2014-08-29 | 493,560 | 24,000 | 0.01 | 8,320,295,290 | 3,093,141 | 6.267 | 2014-08-27 |
| 904 | 2014-08-28 | 469,560 | 30,000 | 0.01 | 8,320,295,290 | 2,981,706 | 6.350 | 2014-08-26 |
| 905 | 2014-08-27 | 439,560 | -16,200 | 0.01 | 8,320,295,290 | 2,794,722 | 6.358 | 2014-08-25 |
| 906 | 2014-08-26 | 455,760 | 34,200 | 0.01 | 8,320,295,290 | 2,879,036 | 6.317 | 2014-08-22 |
| 907 | 2014-08-25 | 421,560 | -64,800 | 0.01 | 8,320,295,290 | 2,655,828 | 6.300 | 2014-08-21 |
| 908 | 2014-08-22 | 486,360 | -12,000 | 0.01 | 8,320,295,290 | 3,100,545 | 6.375 | 2014-08-20 |
| 909 | 2014-08-21 | 498,360 | 19,200 | 0.01 | 8,320,295,290 | 3,197,976 | 6.417 | 2014-08-19 |
| 910 | 2014-08-20 | 479,160 | 46,128 | 0.01 | 8,320,295,290 | 3,074,770 | 6.417 | 2014-08-18 |
| 911 | 2014-08-19 | 433,032 | 13,200 | 0.01 | 8,320,295,290 | 2,843,721 | 6.567 | 2014-08-15 |
| 912 | 2014-08-18 | 419,832 | -39,000 | 0.01 | 8,320,295,290 | 2,760,395 | 6.575 | 2014-08-14 |
| 913 | 2014-08-15 | 458,832 | 66,600 | 0.01 | 8,320,295,290 | 3,039,762 | 6.625 | 2014-08-13 |
| 914 | 2014-08-14 | 392,232 | 12,000 | 0.00 | 8,320,295,290 | 2,585,593 | 6.592 | 2014-08-12 |
| 915 | 2014-08-13 | 380,232 | 25,200 | 0.00 | 8,320,295,290 | 2,509,531 | 6.600 | 2014-08-11 |
| 916 | 2014-08-12 | 355,032 | 3,000 | 0.00 | 8,320,295,290 | 2,298,832 | 6.475 | 2014-08-08 |
| 917 | 2014-08-11 | 352,032 | -6,000 | 0.00 | 8,320,295,290 | 2,291,024 | 6.508 | 2014-08-07 |
| 918 | 2014-08-08 | 358,032 | 24,000 | 0.00 | 8,320,295,290 | 2,369,098 | 6.617 | 2014-08-06 |
| 919 | 2014-08-07 | 334,032 | 23,400 | 0.00 | 8,320,295,290 | 2,235,342 | 6.692 | 2014-08-05 |
| 920 | 2014-08-04 | 310,632 | -13,200 | 0.00 | 8,320,295,290 | 2,089,000 | 6.725 | 2014-07-31 |
| 921 | 2014-08-01 | 323,832 | -13,800 | 0.00 | 8,320,295,290 | 2,150,892 | 6.642 | 2014-07-30 |
| 922 | 2014-07-31 | 337,632 | -33,960 | 0.00 | 8,320,295,290 | 2,247,954 | 6.658 | 2014-07-29 |
| 923 | 2014-07-30 | 371,592 | -45,480 | 0.00 | 8,320,295,290 | 2,403,085 | 6.467 | 2014-07-28 |
| 924 | 2014-07-29 | 417,072 | -16,800 | 0.01 | 8,320,295,290 | 2,603,363 | 6.242 | 2014-07-25 |
| 925 | 2014-07-28 | 433,872 | 39,600 | 0.01 | 8,320,295,290 | 2,671,784 | 6.158 | 2014-07-24 |
| 926 | 2014-07-25 | 394,272 | -162,240 | 0.00 | 8,320,295,290 | 2,405,059 | 6.100 | 2014-07-23 |
| 927 | 2014-07-24 | 556,512 | -30,600 | 0.01 | 8,320,295,290 | 3,329,611 | 5.983 | 2014-07-22 |
| 928 | 2014-07-23 | 587,112 | 4,800 | 0.01 | 8,320,295,290 | 3,459,264 | 5.892 | 2014-07-21 |
| 929 | 2014-07-21 | 582,312 | -27,360 | 0.01 | 8,320,295,290 | 3,454,857 | 5.933 | 2014-07-17 |
| 930 | 2014-07-18 | 609,672 | -12,000 | 0.01 | 8,320,295,290 | 3,597,065 | 5.900 | 2014-07-16 |
| 931 | 2014-07-17 | 621,672 | 45,600 | 0.01 | 8,320,295,290 | 3,667,865 | 5.900 | 2014-07-15 |
| 932 | 2014-07-16 | 576,072 | -124,800 | 0.01 | 8,320,295,290 | 3,403,433 | 5.908 | 2014-07-14 |
| 933 | 2014-07-15 | 700,872 | 6,000 | 0.01 | 8,320,295,290 | 4,140,752 | 5.908 | 2014-07-11 |
| 934 | 2014-07-14 | 694,872 | 24,000 | 0.01 | 8,320,295,290 | 4,111,558 | 5.917 | 2014-07-10 |
| 935 | 2014-07-11 | 670,872 | 30,912 | 0.01 | 8,320,295,290 | 3,969,550 | 5.917 | 2014-07-09 |
| 936 | 2014-07-10 | 639,960 | -12,000 | 0.01 | 6,933,579,408 | 3,844,880 | 6.008 | 2014-07-08 |
| 937 | 2014-07-09 | 651,960 | -31,200 | 0.01 | 6,933,579,408 | 3,890,245 | 5.967 | 2014-07-07 |
| 938 | 2014-07-07 | 683,160 | 138,000 | 0.01 | 6,933,579,408 | 4,059,337 | 5.942 | 2014-07-03 |
| 939 | 2014-07-04 | 545,160 | 210,000 | 0.01 | 6,933,579,408 | 3,230,073 | 5.925 | 2014-07-02 |
| 940 | 2014-07-03 | 335,160 | -70,800 | 0.00 | 6,933,579,408 | 1,960,686 | 5.850 | 2014-06-30 |
| 941 | 2014-07-02 | 405,960 | 58,800 | 0.01 | 6,933,579,408 | 2,361,469 | 5.817 | 2014-06-27 |
| 942 | 2014-06-26 | 347,160 | -6,000 | 0.01 | 6,933,579,408 | 2,019,430 | 5.817 | 2014-06-24 |
| 943 | 2014-06-25 | 353,160 | -72,000 | 0.01 | 6,933,579,408 | 2,033,495 | 5.758 | 2014-06-23 |
| 944 | 2014-06-24 | 425,160 | 12,000 | 0.01 | 6,933,579,408 | 2,469,329 | 5.808 | 2014-06-20 |
| 945 | 2014-06-23 | 413,160 | 51,600 | 0.01 | 6,933,579,408 | 2,406,657 | 5.825 | 2014-06-19 |
| 946 | 2014-06-20 | 361,560 | -76,800 | 0.01 | 6,933,579,408 | 2,127,057 | 5.883 | 2014-06-18 |
| 947 | 2014-06-18 | 438,360 | -6,000 | 0.01 | 6,933,579,408 | 2,608,242 | 5.950 | 2014-06-16 |
| 948 | 2014-06-17 | 444,360 | -13,800 | 0.01 | 6,933,579,408 | 2,599,506 | 5.850 | 2014-06-13 |
| 949 | 2014-06-16 | 458,160 | 39,600 | 0.01 | 6,933,579,408 | 2,642,209 | 5.767 | 2014-06-12 |
| 950 | 2014-06-13 | 418,560 | -3,000 | 0.01 | 6,933,579,408 | 2,371,980 | 5.667 | 2014-06-11 |
| 951 | 2014-06-12 | 421,560 | -92,232 | 0.01 | 6,933,579,408 | 2,374,226 | 5.632 | 2014-06-10 |
| 952 | 2014-06-11 | 513,792 | 108,000 | 0.01 | 8,320,295,290 | 2,879,290 | 5.604 | 2014-06-09 |
| 953 | 2014-06-10 | 405,792 | -154,080 | 0.00 | 8,320,295,290 | 2,299,623 | 5.667 | 2014-06-06 |
| 954 | 2014-06-09 | 559,872 | -21,600 | 0.01 | 8,320,295,290 | 3,153,199 | 5.632 | 2014-06-05 |
| 955 | 2014-06-06 | 581,472 | 1,440 | 0.01 | 8,320,295,290 | 3,282,991 | 5.646 | 2014-06-04 |
| 956 | 2014-06-05 | 580,032 | -14,400 | 0.01 | 8,320,295,290 | 3,270,800 | 5.639 | 2014-06-03 |
| 957 | 2014-06-04 | 594,432 | 3,600 | 0.01 | 8,320,295,290 | 3,286,020 | 5.528 | 2014-05-30 |
| 958 | 2014-06-03 | 590,832 | -10,800 | 0.01 | 8,320,295,290 | 3,261,983 | 5.521 | 2014-05-29 |
| 959 | 2014-05-29 | 601,632 | 92,160 | 0.01 | 8,320,295,290 | 3,321,610 | 5.521 | 2014-05-27 |
| 960 | 2014-05-28 | 509,472 | 21,600 | 0.01 | 8,320,295,290 | 2,858,647 | 5.611 | 2014-05-26 |
| 961 | 2014-05-27 | 487,872 | -43,200 | 0.01 | 8,320,295,290 | 2,710,617 | 5.556 | 2014-05-23 |
| 962 | 2014-05-26 | 531,072 | -22,320 | 0.01 | 8,320,295,290 | 2,917,178 | 5.493 | 2014-05-22 |
| 963 | 2014-05-23 | 553,392 | -56,160 | 0.01 | 8,320,295,290 | 3,001,598 | 5.424 | 2014-05-21 |
| 964 | 2014-05-22 | 609,552 | 48,960 | 0.01 | 8,320,295,290 | 3,259,275 | 5.347 | 2014-05-20 |
| 965 | 2014-05-21 | 560,592 | 25,920 | 0.01 | 8,320,295,290 | 2,997,485 | 5.347 | 2014-05-19 |
| 966 | 2014-05-19 | 534,672 | 8,640 | 0.01 | 8,320,295,290 | 2,885,090 | 5.396 | 2014-05-15 |
| 967 | 2014-05-16 | 526,032 | 29,520 | 0.01 | 8,320,295,290 | 2,831,104 | 5.382 | 2014-05-14 |
| 968 | 2014-05-15 | 496,512 | 21,600 | 0.01 | 8,320,295,290 | 2,627,542 | 5.292 | 2014-05-13 |
| 969 | 2014-05-14 | 474,912 | -40,320 | 0.01 | 8,320,295,290 | 2,516,559 | 5.299 | 2014-05-12 |
| 970 | 2014-05-13 | 515,232 | 14,400 | 0.01 | 8,320,295,290 | 2,694,148 | 5.229 | 2014-05-09 |
| 971 | 2014-05-12 | 500,832 | -133,920 | 0.01 | 8,320,295,290 | 2,632,874 | 5.257 | 2014-05-08 |
| 972 | 2014-05-09 | 634,752 | -105,840 | 0.01 | 8,320,295,290 | 3,341,335 | 5.264 | 2014-05-07 |
| 973 | 2014-05-08 | 740,592 | 133,920 | 0.01 | 8,320,295,290 | 3,934,765 | 5.313 | 2014-05-05 |
| 974 | 2014-05-07 | 606,672 | 136,080 | 0.01 | 8,320,295,290 | 3,239,628 | 5.340 | 2014-05-02 |
| 975 | 2014-05-02 | 470,592 | -16,560 | 0.01 | 8,320,295,290 | 2,571,785 | 5.465 | 2014-04-29 |
| 976 | 2014-04-30 | 487,152 | -1,440 | 0.01 | 8,320,295,290 | 2,625,262 | 5.389 | 2014-04-28 |
| 977 | 2014-04-29 | 488,592 | -54,720 | 0.01 | 8,320,295,290 | 2,646,703 | 5.417 | 2014-04-25 |
| 978 | 2014-04-28 | 543,312 | -12,960 | 0.01 | 8,320,295,290 | 2,969,200 | 5.465 | 2014-04-24 |
| 979 | 2014-04-25 | 556,272 | 36,720 | 0.01 | 8,320,295,290 | 3,021,113 | 5.431 | 2014-04-23 |
| 980 | 2014-04-24 | 519,552 | 44,640 | 0.01 | 8,320,295,290 | 2,868,447 | 5.521 | 2014-04-22 |
| 981 | 2014-04-23 | 474,912 | -43,200 | 0.01 | 8,320,295,290 | 2,658,082 | 5.597 | 2014-04-17 |
| 982 | 2014-04-22 | 518,112 | 5,040 | 0.01 | 8,320,295,290 | 2,871,377 | 5.542 | 2014-04-16 |
| 983 | 2014-04-17 | 513,072 | 52,560 | 0.01 | 8,320,295,290 | 2,843,445 | 5.542 | 2014-04-15 |
| 984 | 2014-04-16 | 460,512 | 22,320 | 0.01 | 8,320,295,290 | 2,779,190 | 6.035 | 2014-04-14 |
| 985 | 2014-04-15 | 438,192 | -47,520 | 0.01 | 8,320,295,290 | 2,659,387 | 6.069 | 2014-04-11 |
| 986 | 2014-04-14 | 485,712 | -19,440 | 0.01 | 8,320,295,290 | 2,887,072 | 5.944 | 2014-04-10 |
| 987 | 2014-04-11 | 505,152 | 15,840 | 0.01 | 8,320,295,290 | 2,904,624 | 5.750 | 2014-04-09 |
| 988 | 2014-04-10 | 489,312 | -34,560 | 0.01 | 8,320,295,290 | 2,813,544 | 5.750 | 2014-04-08 |
| 989 | 2014-04-09 | 523,872 | -52,560 | 0.01 | 8,320,295,290 | 2,895,964 | 5.528 | 2014-04-07 |
| 990 | 2014-04-08 | 576,432 | -14,400 | 0.01 | 8,320,295,290 | 3,134,061 | 5.437 | 2014-04-04 |
| 991 | 2014-04-07 | 590,832 | -43,200 | 0.01 | 8,320,295,290 | 3,188,129 | 5.396 | 2014-04-03 |
| 992 | 2014-04-04 | 634,032 | -40,320 | 0.01 | 8,320,295,290 | 3,372,416 | 5.319 | 2014-04-02 |
| 993 | 2014-04-03 | 674,352 | 61,920 | 0.01 | 8,320,295,290 | 3,624,642 | 5.375 | 2014-04-01 |
| 994 | 2014-04-02 | 612,432 | -2,160 | 0.01 | 8,320,295,290 | 3,308,970 | 5.403 | 2014-03-31 |
| 995 | 2014-04-01 | 614,592 | -40,320 | 0.01 | 8,320,295,290 | 3,384,558 | 5.507 | 2014-03-28 |
| 996 | 2014-03-31 | 654,912 | -149,760 | 0.01 | 8,320,295,290 | 3,515,568 | 5.368 | 2014-03-27 |
| 997 | 2014-03-28 | 804,672 | -83,520 | 0.01 | 8,320,295,290 | 4,275,222 | 5.313 | 2014-03-26 |
| 998 | 2014-03-27 | 888,192 | 83,520 | 0.01 | 8,320,295,290 | 4,613,269 | 5.194 | 2014-03-25 |
| 999 | 2014-03-26 | 804,672 | 151,200 | 0.01 | 8,320,295,290 | 4,230,161 | 5.257 | 2014-03-24 |
| 1000 | 2014-03-25 | 653,472 | -15,840 | 0.01 | 8,320,295,290 | 3,403,282 | 5.208 | 2014-03-21 |
| 1001 | 2014-03-24 | 669,312 | 14,400 | 0.01 | 8,320,295,290 | 3,374,671 | 5.042 | 2014-03-20 |
| 1002 | 2014-03-21 | 654,912 | 41,760 | 0.01 | 8,320,295,290 | 3,315,165 | 5.062 | 2014-03-19 |
| 1003 | 2014-03-20 | 613,152 | -158,400 | 0.01 | 8,320,295,290 | 3,120,944 | 5.090 | 2014-03-18 |
| 1004 | 2014-03-19 | 771,552 | -13,680 | 0.01 | 8,320,295,290 | 3,873,963 | 5.021 | 2014-03-17 |
| 1005 | 2014-03-18 | 785,232 | -20,880 | 0.01 | 8,320,295,290 | 3,937,153 | 5.014 | 2014-03-14 |
| 1006 | 2014-03-17 | 806,112 | 120,960 | 0.01 | 8,320,295,290 | 4,053,131 | 5.028 | 2014-03-13 |
| 1007 | 2014-03-14 | 685,152 | -57,600 | 0.01 | 8,320,295,290 | 3,482,628 | 5.083 | 2014-03-12 |
| 1008 | 2014-03-13 | 742,752 | -24,480 | 0.01 | 8,320,295,290 | 3,791,006 | 5.104 | 2014-03-11 |
| 1009 | 2014-03-12 | 767,232 | -57,600 | 0.01 | 8,320,295,290 | 3,894,470 | 5.076 | 2014-03-10 |
| 1010 | 2014-03-11 | 824,832 | 31,680 | 0.01 | 8,320,295,290 | 4,307,273 | 5.222 | 2014-03-07 |
| 1011 | 2014-03-10 | 793,152 | 59,040 | 0.01 | 8,320,295,290 | 4,103,768 | 5.174 | 2014-03-06 |
| 1012 | 2014-03-07 | 734,112 | 42,480 | 0.01 | 8,320,295,290 | 3,833,533 | 5.222 | 2014-03-05 |
| 1013 | 2014-03-06 | 691,632 | 36,720 | 0.01 | 8,320,295,290 | 3,664,958 | 5.299 | 2014-03-04 |
| 1014 | 2014-03-05 | 654,912 | 15,840 | 0.01 | 8,320,295,290 | 3,456,626 | 5.278 | 2014-03-03 |
| 1015 | 2014-03-04 | 639,072 | 25,920 | 0.01 | 8,320,295,290 | 3,426,065 | 5.361 | 2014-02-28 |
| 1016 | 2014-03-03 | 613,152 | -34,560 | 0.01 | 8,320,295,290 | 3,337,999 | 5.444 | 2014-02-27 |
| 1017 | 2014-02-28 | 647,712 | -28,800 | 0.01 | 8,320,295,290 | 3,458,782 | 5.340 | 2014-02-26 |
| 1018 | 2014-02-27 | 676,512 | -26,640 | 0.01 | 8,320,295,290 | 3,584,837 | 5.299 | 2014-02-25 |
| 1019 | 2014-02-26 | 703,152 | 59,040 | 0.01 | 8,320,295,290 | 3,759,754 | 5.347 | 2014-02-24 |
| 1020 | 2014-02-25 | 644,112 | 35,280 | 0.01 | 8,320,295,290 | 3,542,616 | 5.500 | 2014-02-21 |
| 1021 | 2014-02-21 | 608,832 | -7,200 | 0.01 | 8,320,295,290 | 3,411,895 | 5.604 | 2014-02-19 |
| 1022 | 2014-02-18 | 616,032 | -17,280 | 0.01 | 8,320,295,290 | 3,392,488 | 5.507 | 2014-02-14 |
| 1023 | 2014-02-17 | 633,312 | -2,880 | 0.01 | 8,320,295,290 | 3,461,050 | 5.465 | 2014-02-13 |
| 1024 | 2014-02-14 | 636,192 | -14,400 | 0.01 | 8,320,295,290 | 3,507,963 | 5.514 | 2014-02-12 |
| 1025 | 2014-02-13 | 650,592 | -60,480 | 0.01 | 8,320,295,290 | 3,537,269 | 5.437 | 2014-02-11 |
| 1026 | 2014-02-12 | 711,072 | -70,560 | 0.01 | 8,320,295,290 | 3,748,061 | 5.271 | 2014-02-10 |
| 1027 | 2014-02-11 | 781,632 | -85,680 | 0.01 | 8,320,295,290 | 4,098,097 | 5.243 | 2014-02-07 |
| 1028 | 2014-02-10 | 867,312 | 36,000 | 0.01 | 8,320,295,290 | 4,438,903 | 5.118 | 2014-02-06 |
| 1029 | 2014-02-07 | 831,312 | 50,400 | 0.01 | 8,320,295,290 | 4,254,655 | 5.118 | 2014-02-05 |
| 1030 | 2014-02-06 | 780,912 | 24,480 | 0.01 | 8,320,295,290 | 4,040,439 | 5.174 | 2014-02-04 |
| 1031 | 2014-02-05 | 756,432 | -106,560 | 0.01 | 8,320,295,290 | 4,055,232 | 5.361 | 2014-01-29 |
| 1032 | 2014-02-04 | 862,992 | -45,360 | 0.01 | 8,320,295,290 | 4,512,585 | 5.229 | 2014-01-28 |
| 1033 | 2014-01-29 | 908,352 | 18,720 | 0.01 | 8,320,295,290 | 4,617,153 | 5.083 | 2014-01-27 |
| 1034 | 2014-01-28 | 889,632 | 5,760 | 0.01 | 8,320,295,290 | 4,620,749 | 5.194 | 2014-01-24 |
| 1035 | 2014-01-27 | 883,872 | 41,760 | 0.01 | 8,320,295,290 | 4,634,141 | 5.243 | 2014-01-23 |
| 1036 | 2014-01-24 | 842,112 | 15,840 | 0.01 | 8,320,295,290 | 4,573,510 | 5.431 | 2014-01-22 |
| 1037 | 2014-01-23 | 826,272 | 50,400 | 0.01 | 8,320,295,290 | 4,492,441 | 5.437 | 2014-01-21 |
| 1038 | 2014-01-22 | 775,872 | 63,360 | 0.01 | 8,320,295,290 | 4,159,450 | 5.361 | 2014-01-20 |
| 1039 | 2014-01-21 | 712,512 | 8,640 | 0.01 | 8,320,295,290 | 3,913,828 | 5.493 | 2014-01-17 |
| 1040 | 2014-01-20 | 703,872 | 5,760 | 0.01 | 8,320,295,290 | 3,949,426 | 5.611 | 2014-01-16 |
| 1041 | 2014-01-16 | 698,112 | -106,560 | 0.01 | 8,320,295,290 | 3,912,220 | 5.604 | 2014-01-14 |
| 1042 | 2014-01-15 | 804,672 | 63,360 | 0.01 | 8,320,295,290 | 4,515,015 | 5.611 | 2014-01-13 |
| 1043 | 2014-01-14 | 741,312 | -28,800 | 0.01 | 8,320,295,290 | 4,164,691 | 5.618 | 2014-01-10 |
| 1044 | 2014-01-13 | 770,112 | 12,960 | 0.01 | 8,320,295,290 | 4,342,662 | 5.639 | 2014-01-09 |
| 1045 | 2014-01-09 | 757,152 | 47,520 | 0.01 | 8,320,295,290 | 4,290,780 | 5.667 | 2014-01-07 |
| 1046 | 2014-01-07 | 709,632 | -8,640 | 0.01 | 8,320,295,290 | 4,110,189 | 5.792 | 2014-01-03 |
| 1047 | 2014-01-06 | 718,272 | -2,160 | 0.01 | 8,320,295,290 | 4,269,409 | 5.944 | 2014-01-02 |
| 1048 | 2014-01-03 | 720,432 | -39,600 | 0.01 | 8,320,295,290 | 4,277,925 | 5.938 | 2013-12-30 |
| 1049 | 2014-01-02 | 760,032 | -57,600 | 0.01 | 8,320,295,290 | 4,538,911 | 5.972 | 2013-12-27 |
| 1050 | 2013-12-30 | 817,632 | 263,520 | 0.01 | 8,320,295,290 | 4,786,418 | 5.854 | 2013-12-23 |
| 1051 | 2013-12-27 | 554,112 | 2,880 | 0.01 | 8,320,295,290 | 3,297,521 | 5.951 | 2013-12-20 |
| 1052 | 2013-12-23 | 551,232 | -210,960 | 0.01 | 8,320,295,290 | 3,303,533 | 5.993 | 2013-12-19 |
| 1053 | 2013-12-19 | 762,192 | 75,600 | 0.01 | 8,320,295,290 | 4,567,817 | 5.993 | 2013-12-17 |
| 1054 | 2013-12-18 | 686,592 | -50,400 | 0.01 | 8,320,295,290 | 4,133,970 | 6.021 | 2013-12-16 |
| 1055 | 2013-12-17 | 736,992 | 84,960 | 0.01 | 8,320,295,290 | 4,447,747 | 6.035 | 2013-12-13 |
| 1056 | 2013-12-16 | 652,032 | 97,920 | 0.01 | 8,320,295,290 | 3,957,182 | 6.069 | 2013-12-12 |
| 1057 | 2013-12-13 | 554,112 | -12,240 | 0.01 | 8,320,295,290 | 3,393,936 | 6.125 | 2013-12-11 |
| 1058 | 2013-12-12 | 566,352 | -9,360 | 0.01 | 8,320,295,290 | 3,531,771 | 6.236 | 2013-12-10 |
| 1059 | 2013-12-11 | 575,712 | -162,720 | 0.01 | 8,320,295,290 | 3,606,260 | 6.264 | 2013-12-09 |
| 1060 | 2013-12-10 | 738,432 | 110,880 | 0.01 | 8,320,295,290 | 4,568,679 | 6.187 | 2013-12-06 |
| 1061 | 2013-12-09 | 627,552 | 110,880 | 0.01 | 8,320,295,290 | 3,944,164 | 6.285 | 2013-12-05 |
| 1062 | 2013-12-06 | 516,672 | -34,560 | 0.01 | 8,320,295,290 | 3,261,750 | 6.313 | 2013-12-04 |
| 1063 | 2013-12-05 | 551,232 | 122,400 | 0.01 | 8,320,295,290 | 3,517,963 | 6.382 | 2013-12-03 |
| 1064 | 2013-12-04 | 428,832 | -110,880 | 0.01 | 8,320,295,290 | 2,787,408 | 6.500 | 2013-12-02 |
| 1065 | 2013-12-03 | 539,712 | -1,440 | 0.01 | 8,320,295,290 | 3,504,350 | 6.493 | 2013-11-29 |
| 1066 | 2013-12-02 | 541,152 | -125,280 | 0.01 | 8,320,295,290 | 3,502,336 | 6.472 | 2013-11-28 |
| 1067 | 2013-11-29 | 666,432 | 131,040 | 0.01 | 8,320,295,290 | 4,225,179 | 6.340 | 2013-11-27 |
| 1068 | 2013-11-28 | 535,392 | 15,840 | 0.01 | 8,320,295,290 | 3,383,142 | 6.319 | 2013-11-26 |
| 1069 | 2013-11-27 | 519,552 | 34,560 | 0.01 | 8,320,295,290 | 3,315,781 | 6.382 | 2013-11-25 |
| 1070 | 2013-11-26 | 484,992 | -10,800 | 0.01 | 8,320,295,290 | 3,125,288 | 6.444 | 2013-11-22 |
| 1071 | 2013-11-25 | 495,792 | 25,920 | 0.01 | 8,320,295,290 | 3,194,884 | 6.444 | 2013-11-21 |
| 1072 | 2013-11-22 | 469,872 | 12,240 | 0.01 | 8,320,295,290 | 3,057,457 | 6.507 | 2013-11-20 |
| 1073 | 2013-11-21 | 457,632 | 18,000 | 0.01 | 8,320,295,290 | 3,000,235 | 6.556 | 2013-11-19 |
| 1074 | 2013-11-20 | 439,632 | -128,160 | 0.01 | 8,320,295,290 | 2,863,763 | 6.514 | 2013-11-18 |
| 1075 | 2013-11-19 | 567,792 | -28,800 | 0.01 | 8,320,295,290 | 3,441,955 | 6.062 | 2013-11-15 |
| 1076 | 2013-11-18 | 596,592 | 4,320 | 0.01 | 8,320,295,290 | 3,484,097 | 5.840 | 2013-11-14 |
| 1077 | 2013-11-15 | 592,272 | 38,880 | 0.01 | 8,320,295,290 | 3,475,452 | 5.868 | 2013-11-13 |
| 1078 | 2013-11-14 | 553,392 | -113,184 | 0.01 | 8,320,295,290 | 3,354,662 | 6.062 | 2013-11-12 |
| 1079 | 2013-11-13 | 666,576 | -10,080 | 0.01 | 8,320,295,290 | 4,059,448 | 6.090 | 2013-11-11 |
| 1080 | 2013-11-12 | 676,656 | 1,440 | 0.01 | 8,320,295,290 | 4,031,516 | 5.958 | 2013-11-08 |
| 1081 | 2013-11-11 | 675,216 | 20,160 | 0.01 | 8,320,295,290 | 4,027,663 | 5.965 | 2013-11-07 |
| 1082 | 2013-11-08 | 655,056 | 11,520 | 0.01 | 8,320,295,290 | 3,989,291 | 6.090 | 2013-11-06 |
| 1083 | 2013-11-07 | 643,536 | 37,440 | 0.01 | 8,320,295,290 | 3,964,182 | 6.160 | 2013-11-05 |
| 1084 | 2013-11-06 | 606,096 | 10,800 | 0.01 | 8,320,295,290 | 3,771,129 | 6.222 | 2013-11-04 |
| 1085 | 2013-11-05 | 595,296 | -118,080 | 0.01 | 8,320,295,290 | 3,737,268 | 6.278 | 2013-11-01 |
| 1086 | 2013-11-01 | 713,376 | -33,120 | 0.01 | 8,320,295,290 | 4,512,817 | 6.326 | 2013-10-30 |
| 1087 | 2013-10-31 | 746,496 | -77,040 | 0.01 | 8,320,295,290 | 4,618,571 | 6.187 | 2013-10-29 |
| 1088 | 2013-10-30 | 823,536 | 12,960 | 0.01 | 8,320,295,290 | 4,981,569 | 6.049 | 2013-10-28 |
| 1089 | 2013-10-29 | 810,576 | -4,320 | 0.01 | 8,320,295,290 | 4,863,456 | 6.000 | 2013-10-25 |
| 1090 | 2013-10-28 | 814,896 | 58,320 | 0.01 | 8,320,295,290 | 4,929,306 | 6.049 | 2013-10-24 |
| 1091 | 2013-10-25 | 756,576 | -103,680 | 0.01 | 8,320,295,290 | 4,696,824 | 6.208 | 2013-10-23 |
| 1092 | 2013-10-24 | 860,256 | 84,240 | 0.01 | 8,320,295,290 | 5,400,687 | 6.278 | 2013-10-22 |
| 1093 | 2013-10-23 | 776,016 | 119,520 | 0.01 | 8,320,295,290 | 4,936,238 | 6.361 | 2013-10-21 |
| 1094 | 2013-10-22 | 656,496 | 7,200 | 0.01 | 8,320,295,290 | 4,217,330 | 6.424 | 2013-10-18 |
| 1095 | 2013-10-21 | 649,296 | 207,360 | 0.01 | 8,320,295,290 | 4,211,334 | 6.486 | 2013-10-17 |
| 1096 | 2013-10-18 | 441,936 | 46,080 | 0.01 | 8,320,295,290 | 2,909,265 | 6.583 | 2013-10-16 |
| 1097 | 2013-10-17 | 395,856 | -14,400 | 0.00 | 8,320,295,290 | 2,669,257 | 6.743 | 2013-10-15 |
| 1098 | 2013-10-16 | 410,256 | -61,056 | 0.00 | 8,320,295,290 | 2,760,613 | 6.729 | 2013-10-11 |
| 1099 | 2013-10-15 | 471,312 | -50,400 | 0.01 | 8,320,295,290 | 3,115,844 | 6.611 | 2013-10-10 |
| 1100 | 2013-10-11 | 521,712 | 56,160 | 0.01 | 8,320,295,290 | 3,430,778 | 6.576 | 2013-10-09 |
| 1101 | 2013-10-10 | 465,552 | -113,760 | 0.01 | 8,320,295,290 | 3,071,247 | 6.597 | 2013-10-08 |
| 1102 | 2013-10-09 | 579,312 | 36,000 | 0.01 | 8,320,295,290 | 3,713,390 | 6.410 | 2013-10-07 |
| 1103 | 2013-10-08 | 543,312 | 2,880 | 0.01 | 8,320,295,290 | 3,516,315 | 6.472 | 2013-10-04 |
| 1104 | 2013-10-07 | 540,432 | 7,200 | 0.01 | 8,320,295,290 | 3,509,025 | 6.493 | 2013-10-03 |
| 1105 | 2013-10-04 | 533,232 | -7,200 | 0.01 | 8,320,295,290 | 3,443,612 | 6.458 | 2013-10-02 |
| 1106 | 2013-10-03 | 540,432 | -18,720 | 0.01 | 8,320,295,290 | 3,479,301 | 6.438 | 2013-09-30 |
| 1107 | 2013-10-02 | 559,152 | 77,760 | 0.01 | 8,320,295,290 | 3,669,155 | 6.562 | 2013-09-27 |
| 1108 | 2013-09-30 | 481,392 | 22,320 | 0.01 | 8,320,295,290 | 3,199,331 | 6.646 | 2013-09-26 |
| 1109 | 2013-09-27 | 459,072 | -28,080 | 0.01 | 8,320,295,290 | 3,098,736 | 6.750 | 2013-09-25 |
| 1110 | 2013-09-26 | 487,152 | 31,680 | 0.01 | 8,320,295,290 | 3,241,022 | 6.653 | 2013-09-24 |
| 1111 | 2013-09-25 | 455,472 | 8,352 | 0.01 | 8,320,295,290 | 3,064,871 | 6.729 | 2013-09-23 |
| 1112 | 2013-09-24 | 447,120 | -69,120 | 0.01 | 8,320,295,290 | 3,014,930 | 6.743 | 2013-09-19 |
| 1113 | 2013-09-23 | 516,240 | 38,160 | 0.01 | 8,320,295,290 | 3,387,567 | 6.562 | 2013-09-18 |
| 1114 | 2013-09-19 | 478,080 | 56,160 | 0.01 | 8,320,295,290 | 3,187,359 | 6.667 | 2013-09-17 |
| 1115 | 2013-09-18 | 421,920 | -182,880 | 0.01 | 8,320,295,290 | 2,833,193 | 6.715 | 2013-09-16 |
| 1116 | 2013-09-17 | 604,800 | 74,880 | 0.01 | 8,320,295,290 | 3,889,469 | 6.431 | 2013-09-13 |
| 1117 | 2013-09-16 | 529,920 | -24,768 | 0.01 | 8,320,295,290 | 3,518,139 | 6.639 | 2013-09-12 |
| 1118 | 2013-09-13 | 554,688 | -14,400 | 0.01 | 8,320,295,290 | 3,694,222 | 6.660 | 2013-09-11 |
| 1119 | 2013-09-12 | 569,088 | 93,600 | 0.01 | 8,320,295,290 | 3,774,192 | 6.632 | 2013-09-10 |
| 1120 | 2013-09-11 | 475,488 | -95,040 | 0.01 | 8,320,295,290 | 3,054,535 | 6.424 | 2013-09-09 |
| 1121 | 2013-09-10 | 570,528 | 72,000 | 0.01 | 8,320,295,290 | 3,447,130 | 6.042 | 2013-09-06 |
| 1122 | 2013-09-09 | 498,528 | -59,040 | 0.01 | 8,320,295,290 | 3,056,974 | 6.132 | 2013-09-05 |
| 1123 | 2013-09-06 | 557,568 | 11,520 | 0.01 | 8,320,295,290 | 3,407,298 | 6.111 | 2013-09-04 |
| 1124 | 2013-09-05 | 546,048 | 48,960 | 0.01 | 8,320,295,290 | 3,321,610 | 6.083 | 2013-09-03 |
| 1125 | 2013-09-04 | 497,088 | -55,440 | 0.01 | 8,320,295,290 | 2,982,528 | 6.000 | 2013-09-02 |
| 1126 | 2013-09-03 | 552,528 | -75,600 | 0.01 | 8,320,295,290 | 3,200,242 | 5.792 | 2013-08-30 |
| 1127 | 2013-09-02 | 628,128 | 2,160 | 0.01 | 8,320,295,290 | 3,620,530 | 5.764 | 2013-08-29 |
| 1128 | 2013-08-30 | 625,968 | 720 | 0.01 | 8,320,295,290 | 3,529,834 | 5.639 | 2013-08-28 |
| 1129 | 2013-08-29 | 625,248 | 102,240 | 0.01 | 8,320,295,290 | 3,586,423 | 5.736 | 2013-08-27 |
| 1130 | 2013-08-28 | 523,008 | -146,880 | 0.01 | 8,320,295,290 | 3,065,350 | 5.861 | 2013-08-26 |
| 1131 | 2013-08-27 | 669,888 | -10,080 | 0.01 | 8,320,295,290 | 3,819,031 | 5.701 | 2013-08-23 |
| 1132 | 2013-08-26 | 679,968 | 32,400 | 0.01 | 8,320,295,290 | 3,947,894 | 5.806 | 2013-08-22 |
| 1133 | 2013-08-23 | 647,568 | 112,320 | 0.01 | 8,320,295,290 | 3,750,714 | 5.792 | 2013-08-21 |
| 1134 | 2013-08-22 | 535,248 | 97,920 | 0.01 | 8,320,295,290 | 3,152,075 | 5.889 | 2013-08-20 |
| 1135 | 2013-08-21 | 437,328 | -21,600 | 0.01 | 8,320,295,290 | 2,697,002 | 6.167 | 2013-08-19 |
| 1136 | 2013-08-20 | 458,928 | -73,440 | 0.01 | 8,320,295,290 | 2,865,088 | 6.243 | 2013-08-16 |
| 1137 | 2013-08-19 | 532,368 | -82,800 | 0.01 | 8,320,295,290 | 3,224,021 | 6.056 | 2013-08-15 |
| 1138 | 2013-08-16 | 615,168 | 9,360 | 0.01 | 8,320,295,290 | 3,639,949 | 5.917 | 2013-08-13 |
| 1139 | 2013-08-15 | 605,808 | -95,040 | 0.01 | 8,320,295,290 | 3,403,429 | 5.618 | 2013-08-12 |
| 1140 | 2013-08-13 | 700,848 | -246,240 | 0.01 | 8,320,295,290 | 3,664,734 | 5.229 | 2013-08-09 |
| 1141 | 2013-08-12 | 947,088 | -1,440 | 0.01 | 8,320,295,290 | 4,880,344 | 5.153 | 2013-08-08 |
| 1142 | 2013-08-09 | 948,528 | 112,320 | 0.01 | 8,320,295,290 | 4,959,853 | 5.229 | 2013-08-07 |
| 1143 | 2013-08-08 | 836,208 | -28,800 | 0.01 | 8,320,295,290 | 4,471,204 | 5.347 | 2013-08-06 |
| 1144 | 2013-08-07 | 865,008 | 122,400 | 0.01 | 8,320,295,290 | 4,673,638 | 5.403 | 2013-08-05 |
| 1145 | 2013-08-06 | 742,608 | -69,120 | 0.01 | 8,320,295,290 | 3,996,716 | 5.382 | 2013-08-02 |
| 1146 | 2013-08-05 | 811,728 | 165,600 | 0.01 | 8,320,295,290 | 4,408,495 | 5.431 | 2013-08-01 |
| 1147 | 2013-08-02 | 646,128 | -21,600 | 0.01 | 8,320,295,290 | 3,517,521 | 5.444 | 2013-07-31 |
| 1148 | 2013-08-01 | 667,728 | -206,640 | 0.01 | 8,320,295,290 | 3,649,134 | 5.465 | 2013-07-30 |
| 1149 | 2013-07-31 | 874,368 | -7,920 | 0.01 | 8,320,295,290 | 4,669,125 | 5.340 | 2013-07-29 |
| 1150 | 2013-07-30 | 882,288 | 70,560 | 0.01 | 8,320,295,290 | 4,736,122 | 5.368 | 2013-07-26 |
| 1151 | 2013-07-29 | 811,728 | 5,040 | 0.01 | 8,320,295,290 | 4,363,038 | 5.375 | 2013-07-25 |
| 1152 | 2013-07-26 | 806,688 | 93,600 | 0.01 | 8,320,295,290 | 4,364,182 | 5.410 | 2013-07-24 |
| 1153 | 2013-07-25 | 713,088 | -43,920 | 0.01 | 8,320,295,290 | 3,936,959 | 5.521 | 2013-07-23 |
| 1154 | 2013-07-24 | 757,008 | -41,040 | 0.01 | 8,320,295,290 | 4,090,114 | 5.403 | 2013-07-22 |
| 1155 | 2013-07-23 | 798,048 | 54,000 | 0.01 | 8,320,295,290 | 4,344,573 | 5.444 | 2013-07-19 |
| 1156 | 2013-07-22 | 744,048 | 10,080 | 0.01 | 8,320,295,290 | 4,221,728 | 5.674 | 2013-07-18 |
| 1157 | 2013-07-19 | 733,968 | -52,560 | 0.01 | 8,320,295,290 | 4,204,903 | 5.729 | 2013-07-17 |
| 1158 | 2013-07-18 | 786,528 | 67,680 | 0.01 | 8,320,295,290 | 4,396,692 | 5.590 | 2013-07-16 |
| 1159 | 2013-07-17 | 718,848 | 29,520 | 0.01 | 8,320,295,290 | 4,003,265 | 5.569 | 2013-07-15 |
| 1160 | 2013-07-16 | 689,328 | 46,080 | 0.01 | 8,320,295,290 | 3,810,605 | 5.528 | 2013-07-12 |
| 1161 | 2013-07-15 | 643,248 | -58,320 | 0.01 | 8,320,295,290 | 3,640,784 | 5.660 | 2013-07-11 |
| 1162 | 2013-07-12 | 701,568 | 24,480 | 0.01 | 8,320,295,290 | 3,712,698 | 5.292 | 2013-07-10 |
| 1163 | 2013-07-11 | 677,088 | -2,880 | 0.01 | 8,320,295,290 | 3,535,754 | 5.222 | 2013-07-09 |
| 1164 | 2013-07-09 | 679,968 | -129,600 | 0.01 | 8,320,295,290 | 3,569,832 | 5.250 | 2013-07-05 |
| 1165 | 2013-07-08 | 809,568 | -25,920 | 0.01 | 8,320,295,290 | 4,103,700 | 5.069 | 2013-07-04 |
| 1166 | 2013-07-05 | 835,488 | -12,240 | 0.01 | 8,320,295,290 | 4,183,288 | 5.007 | 2013-07-03 |
| 1167 | 2013-07-04 | 847,728 | 25,920 | 0.01 | 8,320,295,290 | 4,432,770 | 5.229 | 2013-07-02 |
| 1168 | 2013-07-03 | 821,808 | 66,960 | 0.01 | 8,320,295,290 | 4,331,750 | 5.271 | 2013-06-28 |
| 1169 | 2013-07-02 | 754,848 | -7,200 | 0.01 | 8,320,295,290 | 4,041,456 | 5.354 | 2013-06-27 |
| 1170 | 2013-06-28 | 762,048 | -56,160 | 0.01 | 8,320,295,290 | 4,180,595 | 5.486 | 2013-06-26 |
| 1171 | 2013-06-27 | 818,208 | 29,520 | 0.01 | 8,320,295,290 | 4,221,953 | 5.160 | 2013-06-25 |
| 1172 | 2013-06-26 | 788,688 | 51,840 | 0.01 | 8,320,295,290 | 3,954,482 | 5.014 | 2013-06-24 |
| 1173 | 2013-06-25 | 736,848 | 43,200 | 0.01 | 8,320,295,290 | 4,016,558 | 5.451 | 2013-06-21 |
| 1174 | 2013-06-24 | 693,648 | 59,040 | 0.01 | 8,320,295,290 | 3,862,926 | 5.569 | 2013-06-20 |
| 1175 | 2013-06-21 | 634,608 | 2,880 | 0.01 | 8,320,295,290 | 3,772,110 | 5.944 | 2013-06-19 |
| 1176 | 2013-06-20 | 631,728 | 2,880 | 0.01 | 8,320,295,290 | 3,812,478 | 6.035 | 2013-06-18 |
| 1177 | 2013-06-19 | 628,848 | -2,880 | 0.01 | 8,320,295,290 | 3,820,880 | 6.076 | 2013-06-17 |
| 1178 | 2013-06-18 | 631,728 | -14,400 | 0.01 | 8,320,295,290 | 3,821,323 | 6.049 | 2013-06-14 |
| 1179 | 2013-06-17 | 646,128 | 23,040 | 0.01 | 8,320,295,290 | 3,849,631 | 5.958 | 2013-06-13 |
| 1180 | 2013-06-13 | 623,088 | 2,880 | 0.01 | 8,320,295,290 | 3,898,662 | 6.257 | 2013-06-10 |
| 1181 | 2013-06-11 | 620,208 | 14,400 | 0.01 | 8,320,295,290 | 3,863,276 | 6.229 | 2013-06-07 |
| 1182 | 2013-06-10 | 605,808 | 26,640 | 0.01 | 8,320,295,290 | 3,811,744 | 6.292 | 2013-06-06 |
| 1183 | 2013-06-07 | 579,168 | 720 | 0.01 | 8,320,295,290 | 3,748,375 | 6.472 | 2013-06-05 |
| 1184 | 2013-06-05 | 578,448 | -3,600 | 0.01 | 8,320,295,290 | 3,816,021 | 6.597 | 2013-06-03 |
| 1185 | 2013-06-03 | 582,048 | 15,840 | 0.01 | 8,320,295,290 | 3,896,229 | 6.694 | 2013-05-30 |
| 1186 | 2013-05-31 | 566,208 | -8,640 | 0.01 | 8,320,295,290 | 3,841,721 | 6.785 | 2013-05-29 |
| 1187 | 2013-05-30 | 574,848 | 11,520 | 0.01 | 8,320,295,290 | 3,960,128 | 6.889 | 2013-05-28 |
| 1188 | 2013-05-29 | 563,328 | -2,160 | 0.01 | 8,320,295,290 | 3,786,691 | 6.722 | 2013-05-27 |
| 1189 | 2013-05-28 | 565,488 | -30,240 | 0.01 | 8,320,295,290 | 3,781,984 | 6.688 | 2013-05-24 |
| 1190 | 2013-05-27 | 595,728 | 7,200 | 0.01 | 8,320,295,290 | 4,021,164 | 6.750 | 2013-05-23 |
| 1191 | 2013-05-24 | 588,528 | 95,040 | 0.01 | 8,320,295,290 | 4,111,457 | 6.986 | 2013-05-22 |
| 1192 | 2013-05-23 | 493,488 | -9,360 | 0.01 | 8,320,295,290 | 3,454,416 | 7.000 | 2013-05-21 |
| 1193 | 2013-05-22 | 502,848 | -110,880 | 0.01 | 8,320,295,290 | 3,554,633 | 7.069 | 2013-05-20 |
| 1194 | 2013-05-21 | 613,728 | -8,640 | 0.01 | 8,320,295,290 | 4,270,319 | 6.958 | 2013-05-16 |
| 1195 | 2013-05-20 | 622,368 | 12,960 | 0.01 | 8,320,295,290 | 4,347,863 | 6.986 | 2013-05-15 |
| 1196 | 2013-05-16 | 609,408 | 70,560 | 0.01 | 8,320,295,290 | 4,257,324 | 6.986 | 2013-05-14 |
| 1197 | 2013-05-15 | 538,848 | 81,360 | 0.01 | 8,320,295,290 | 3,771,936 | 7.000 | 2013-05-13 |
| 1198 | 2013-05-14 | 457,488 | 14,400 | 0.01 | 8,320,295,290 | 3,380,379 | 7.389 | 2013-05-10 |
| 1199 | 2013-05-13 | 443,088 | 43,200 | 0.01 | 8,320,295,290 | 3,273,977 | 7.389 | 2013-05-09 |
| 1200 | 2013-05-10 | 399,888 | -21,888 | 0.00 | 8,320,295,290 | 2,960,371 | 7.403 | 2013-05-08 |
| 1201 | 2013-05-08 | 421,776 | -57,600 | 0.01 | 8,320,295,290 | 3,104,693 | 7.361 | 2013-05-06 |
| 1202 | 2013-05-07 | 479,376 | -27,360 | 0.01 | 8,320,295,290 | 3,408,843 | 7.111 | 2013-05-03 |
| 1203 | 2013-05-06 | 506,736 | 14,400 | 0.01 | 8,320,295,290 | 3,490,904 | 6.889 | 2013-05-02 |
| 1204 | 2013-05-03 | 492,336 | 33,120 | 0.01 | 8,320,295,290 | 3,408,934 | 6.924 | 2013-04-30 |
| 1205 | 2013-05-02 | 459,216 | 36,000 | 0.01 | 8,320,295,290 | 3,122,210 | 6.799 | 2013-04-29 |
| 1206 | 2013-04-30 | 423,216 | -23,760 | 0.01 | 8,320,295,290 | 2,935,849 | 6.937 | 2013-04-26 |
| 1207 | 2013-04-29 | 446,976 | -66,240 | 0.01 | 8,320,295,290 | 3,047,929 | 6.819 | 2013-04-25 |
| 1208 | 2013-04-26 | 513,216 | -25,920 | 0.01 | 8,320,295,290 | 3,339,497 | 6.507 | 2013-04-24 |
| 1209 | 2013-04-25 | 539,136 | 15,120 | 0.01 | 8,320,295,290 | 3,410,574 | 6.326 | 2013-04-23 |
| 1210 | 2013-04-24 | 524,016 | 7,200 | 0.01 | 8,320,295,290 | 3,398,768 | 6.486 | 2013-04-22 |
| 1211 | 2013-04-23 | 516,816 | -87,120 | 0.01 | 8,320,295,290 | 3,366,539 | 6.514 | 2013-04-19 |
| 1212 | 2013-04-22 | 603,936 | -20,160 | 0.01 | 8,320,295,290 | 3,724,473 | 6.167 | 2013-04-18 |
| 1213 | 2013-04-19 | 624,096 | 31,680 | 0.01 | 8,320,295,290 | 3,770,788 | 6.042 | 2013-04-17 |
| 1214 | 2013-04-18 | 592,416 | 8,640 | 0.01 | 8,320,295,290 | 3,727,481 | 6.292 | 2013-04-16 |
| 1215 | 2013-04-17 | 583,776 | -100,080 | 0.01 | 8,320,295,290 | 3,685,378 | 6.313 | 2013-04-15 |
| 1216 | 2013-04-16 | 683,856 | 27,360 | 0.01 | 8,320,295,290 | 4,326,073 | 6.326 | 2013-04-12 |
| 1217 | 2013-04-15 | 656,496 | -69,840 | 0.01 | 8,320,295,290 | 4,253,438 | 6.479 | 2013-04-11 |
| 1218 | 2013-04-12 | 726,336 | 100,080 | 0.01 | 8,320,295,290 | 4,671,067 | 6.431 | 2013-04-10 |
| 1219 | 2013-04-11 | 626,256 | -62,640 | 0.01 | 8,320,295,290 | 4,113,876 | 6.569 | 2013-04-09 |
| 1220 | 2013-04-10 | 688,896 | 35,280 | 0.01 | 8,320,295,290 | 4,377,245 | 6.354 | 2013-04-08 |
| 1221 | 2013-04-09 | 653,616 | -48,240 | 0.01 | 8,320,295,290 | 4,130,200 | 6.319 | 2013-04-05 |
| 1222 | 2013-04-08 | 701,856 | 26,640 | 0.01 | 8,320,295,290 | 4,522,760 | 6.444 | 2013-04-03 |
| 1223 | 2013-04-05 | 675,216 | 23,760 | 0.01 | 8,320,295,290 | 4,444,947 | 6.583 | 2013-04-02 |
| 1224 | 2013-04-03 | 651,456 | 213,120 | 0.01 | 8,320,295,290 | 4,474,200 | 6.868 | 2013-03-28 |
| 1225 | 2013-04-02 | 438,336 | -37,440 | 0.01 | 8,320,295,290 | 3,269,110 | 7.458 | 2013-03-27 |
| 1226 | 2013-03-28 | 475,776 | 14,400 | 0.01 | 8,320,295,290 | 3,436,054 | 7.222 | 2013-03-26 |
| 1227 | 2013-03-27 | 461,376 | -20,880 | 0.01 | 8,320,295,290 | 3,364,354 | 7.292 | 2013-03-25 |
| 1228 | 2013-03-26 | 482,256 | 10,080 | 0.01 | 8,320,295,290 | 3,476,101 | 7.208 | 2013-03-22 |
| 1229 | 2013-03-25 | 472,176 | 21,600 | 0.01 | 8,320,295,290 | 3,436,497 | 7.278 | 2013-03-21 |
| 1230 | 2013-03-22 | 450,576 | -84,960 | 0.01 | 8,320,295,290 | 3,348,230 | 7.431 | 2013-03-20 |
| 1231 | 2013-03-21 | 535,536 | -17,856 | 0.01 | 8,320,295,290 | 3,763,747 | 7.028 | 2013-03-19 |
| 1232 | 2013-03-20 | 553,392 | 23,760 | 0.01 | 8,320,295,290 | 3,904,734 | 7.056 | 2013-03-18 |
| 1233 | 2013-03-19 | 529,632 | -47,520 | 0.01 | 8,320,295,290 | 3,758,798 | 7.097 | 2013-03-15 |
| 1234 | 2013-03-18 | 577,152 | 126,000 | 0.01 | 8,320,295,290 | 4,200,512 | 7.278 | 2013-03-14 |
| 1235 | 2013-03-15 | 451,152 | 7,200 | 0.01 | 8,320,295,290 | 3,245,587 | 7.194 | 2013-03-13 |
| 1236 | 2013-03-14 | 443,952 | -29,088 | 0.01 | 8,320,295,290 | 3,274,146 | 7.375 | 2013-03-12 |
| 1237 | 2013-03-13 | 473,040 | 12,960 | 0.01 | 8,320,295,290 | 3,547,800 | 7.500 | 2013-03-11 |
| 1238 | 2013-03-12 | 460,080 | 53,280 | 0.01 | 8,320,295,290 | 3,488,787 | 7.583 | 2013-03-08 |
| 1239 | 2013-03-11 | 406,800 | 1,440 | 0.00 | 8,320,295,290 | 3,056,695 | 7.514 | 2013-03-07 |
| 1240 | 2013-03-08 | 405,360 | -10,080 | 0.00 | 8,320,295,290 | 3,079,520 | 7.597 | 2013-03-06 |
| 1241 | 2013-03-07 | 415,440 | -64,080 | 0.00 | 8,320,295,290 | 3,069,686 | 7.389 | 2013-03-05 |
| 1242 | 2013-03-06 | 479,520 | 69,120 | 0.01 | 8,320,295,290 | 3,430,007 | 7.153 | 2013-03-04 |
| 1243 | 2013-03-05 | 410,400 | -12,240 | 0.00 | 8,320,295,290 | 3,060,763 | 7.458 | 2013-03-01 |
| 1244 | 2013-03-04 | 422,640 | -33,120 | 0.01 | 8,320,295,290 | 3,169,800 | 7.500 | 2013-02-28 |
| 1245 | 2013-03-01 | 455,760 | -34,560 | 0.01 | 8,320,295,290 | 3,272,813 | 7.181 | 2013-02-27 |
| 1246 | 2013-02-28 | 490,320 | 5,760 | 0.01 | 8,320,295,290 | 3,445,969 | 7.028 | 2013-02-26 |
| 1247 | 2013-02-27 | 484,560 | 1,440 | 0.01 | 8,320,295,290 | 3,438,922 | 7.097 | 2013-02-25 |
| 1248 | 2013-02-26 | 483,120 | -2,160 | 0.01 | 8,320,295,290 | 3,395,367 | 7.028 | 2013-02-22 |
| 1249 | 2013-02-25 | 485,280 | 57,600 | 0.01 | 8,320,295,290 | 3,471,208 | 7.153 | 2013-02-21 |
| 1250 | 2013-02-22 | 427,680 | 15,120 | 0.01 | 8,320,295,290 | 3,231,550 | 7.556 | 2013-02-20 |
| 1251 | 2013-02-21 | 412,560 | 15,840 | 0.00 | 8,320,295,290 | 3,042,630 | 7.375 | 2013-02-19 |
| 1252 | 2013-02-20 | 396,720 | 40,176 | 0.00 | 8,320,295,290 | 3,019,436 | 7.611 | 2013-02-18 |
| 1253 | 2013-02-19 | 356,544 | 12,240 | 0.00 | 8,320,295,290 | 2,773,199 | 7.778 | 2013-02-15 |
| 1254 | 2013-02-18 | 344,304 | -56,160 | 0.00 | 8,320,295,290 | 2,711,394 | 7.875 | 2013-02-14 |
| 1255 | 2013-02-15 | 400,464 | 34,272 | 0.00 | 8,320,295,290 | 2,981,054 | 7.444 | 2013-02-08 |
| 1256 | 2013-02-14 | 366,192 | 720 | 0.00 | 8,320,295,290 | 2,797,341 | 7.639 | 2013-02-07 |
| 1257 | 2013-02-08 | 365,472 | -7,200 | 0.00 | 8,320,295,290 | 2,944,242 | 8.056 | 2013-02-06 |
| 1258 | 2013-02-07 | 372,672 | 95,040 | 0.00 | 8,320,295,290 | 2,945,227 | 7.903 | 2013-02-05 |
| 1259 | 2013-02-06 | 277,632 | -288 | 0.00 | 8,320,295,290 | 2,329,055 | 8.389 | 2013-02-04 |
| 1260 | 2013-02-05 | 277,920 | -64,512 | 0.00 | 8,320,295,290 | 2,269,773 | 8.167 | 2013-02-01 |
| 1261 | 2013-02-04 | 342,432 | 39,600 | 0.00 | 8,320,295,290 | 2,649,054 | 7.736 | 2013-01-31 |
| 1262 | 2013-02-01 | 302,832 | 43,920 | 0.00 | 8,320,295,290 | 2,376,323 | 7.847 | 2013-01-30 |
| 1263 | 2013-01-31 | 258,912 | 4,320 | 0.00 | 8,320,295,290 | 2,053,431 | 7.931 | 2013-01-29 |
| 1264 | 2013-01-30 | 254,592 | -121,680 | 0.00 | 8,320,295,290 | 1,980,217 | 7.778 | 2013-01-28 |
| 1265 | 2013-01-29 | 376,272 | 34,560 | 0.00 | 8,320,295,290 | 2,837,843 | 7.542 | 2013-01-25 |
| 1266 | 2013-01-28 | 341,712 | -2,160 | 0.00 | 8,320,295,290 | 2,643,484 | 7.736 | 2013-01-24 |
| 1267 | 2013-01-25 | 343,872 | -45,360 | 0.00 | 8,320,295,290 | 2,602,767 | 7.569 | 2013-01-23 |
| 1268 | 2013-01-24 | 389,232 | 38,448 | 0.00 | 8,320,295,290 | 2,859,688 | 7.347 | 2013-01-22 |
| 1269 | 2013-01-23 | 350,784 | 10,080 | 0.00 | 8,320,295,290 | 2,543,184 | 7.250 | 2013-01-21 |
| 1270 | 2013-01-22 | 340,704 | -13,680 | 0.00 | 8,320,295,290 | 2,479,644 | 7.278 | 2013-01-18 |
| 1271 | 2013-01-21 | 354,384 | -144 | 0.00 | 8,320,295,290 | 2,456,236 | 6.931 | 2013-01-17 |
| 1272 | 2013-01-18 | 354,528 | 3,024 | 0.00 | 8,320,295,290 | 2,461,842 | 6.944 | 2013-01-16 |
| 1273 | 2013-01-17 | 351,504 | -8,928 | 0.00 | 8,320,295,290 | 2,465,449 | 7.014 | 2013-01-15 |
| 1274 | 2013-01-16 | 360,432 | -61,632 | 0.00 | 8,320,295,290 | 2,467,878 | 6.847 | 2013-01-14 |
| 1275 | 2013-01-11 | 422,064 | -5,472 | 0.01 | 8,320,295,290 | 2,787,311 | 6.604 | 2013-01-09 |
| 1276 | 2013-01-10 | 427,536 | 6,480 | 0.01 | 8,320,295,290 | 2,755,042 | 6.444 | 2013-01-08 |
| 1277 | 2013-01-08 | 421,056 | -57,600 | 0.01 | 8,320,295,290 | 2,786,549 | 6.618 | 2013-01-04 |
| 1278 | 2013-01-07 | 478,656 | 64,080 | 0.01 | 8,320,295,290 | 3,191,200 | 6.667 | 2013-01-03 |
| 1279 | 2013-01-04 | 414,576 | -36,576 | 0.00 | 8,320,295,290 | 2,815,800 | 6.792 | 2013-01-02 |
| 1280 | 2013-01-03 | 451,152 | 27,936 | 0.01 | 8,320,295,290 | 2,744,358 | 6.083 | 2012-12-28 |
| 1281 | 2013-01-02 | 423,216 | -70,560 | 0.01 | 8,320,295,290 | 2,568,498 | 6.069 | 2012-12-27 |
| 1282 | 2012-12-28 | 493,776 | 23,040 | 0.01 | 8,320,295,290 | 2,863,407 | 5.799 | 2012-12-21 |
| 1283 | 2012-12-27 | 470,736 | -5,760 | 0.01 | 8,320,295,290 | 2,785,345 | 5.917 | 2012-12-20 |
| 1284 | 2012-12-21 | 476,496 | 60,480 | 0.01 | 8,320,295,290 | 2,835,628 | 5.951 | 2012-12-19 |
| 1285 | 2012-12-20 | 416,016 | 28,800 | 0.01 | 8,320,295,290 | 2,507,744 | 6.028 | 2012-12-18 |
| 1286 | 2012-12-19 | 387,216 | -58,320 | 0.00 | 8,320,295,290 | 2,344,980 | 6.056 | 2012-12-17 |
| 1287 | 2012-12-18 | 445,536 | -44,064 | 0.01 | 8,320,295,290 | 2,676,335 | 6.007 | 2012-12-14 |
| 1288 | 2012-12-17 | 489,600 | 72,864 | 0.01 | 8,320,295,290 | 2,876,400 | 5.875 | 2012-12-13 |
| 1289 | 2012-12-14 | 416,736 | -59,040 | 0.01 | 8,320,295,290 | 2,474,578 | 5.938 | 2012-12-12 |
| 1290 | 2012-12-13 | 475,776 | 12,672 | 0.01 | 8,320,295,290 | 2,808,506 | 5.903 | 2012-12-11 |
| 1291 | 2012-12-11 | 463,104 | -6,624 | 0.01 | 8,320,295,290 | 2,640,156 | 5.701 | 2012-12-07 |
| 1292 | 2012-12-10 | 469,728 | 1,728 | 0.01 | 8,320,295,290 | 2,684,496 | 5.715 | 2012-12-06 |
| 1293 | 2012-12-06 | 468,000 | 70,272 | 0.01 | 8,320,295,290 | 2,470,104 | 5.278 | 2012-12-04 |
| 1294 | 2012-12-04 | 397,728 | -1,440 | 0.00 | 8,320,295,290 | 2,099,208 | 5.278 | 2012-11-30 |
| 1295 | 2012-11-23 | 399,168 | -14,400 | 0.00 | 8,320,295,290 | 2,028,971 | 5.083 | 2012-11-21 |
| 1296 | 2012-11-22 | 413,568 | -2,880 | 0.00 | 8,320,295,290 | 2,079,420 | 5.028 | 2012-11-20 |
| 1297 | 2012-11-21 | 416,448 | -864 | 0.01 | 8,320,295,290 | 2,067,664 | 4.965 | 2012-11-19 |
| 1298 | 2012-11-19 | 417,312 | 2,880 | 0.01 | 8,320,295,290 | 2,054,844 | 4.924 | 2012-11-15 |
| 1299 | 2012-11-13 | 414,432 | 12,960 | 0.00 | 8,320,295,290 | 2,086,665 | 5.035 | 2012-11-09 |
| 1300 | 2012-11-09 | 401,472 | -8,064 | 0.00 | 8,320,295,290 | 2,093,676 | 5.215 | 2012-11-07 |
| 1301 | 2012-11-08 | 409,536 | -5,760 | 0.00 | 8,320,295,290 | 2,118,939 | 5.174 | 2012-11-06 |
| 1302 | 2012-11-07 | 415,296 | -14,400 | 0.00 | 8,320,295,290 | 2,157,047 | 5.194 | 2012-11-05 |
| 1303 | 2012-11-06 | 429,696 | -2,016 | 0.01 | 8,320,295,290 | 2,199,184 | 5.118 | 2012-11-02 |
| 1304 | 2012-11-05 | 431,712 | 3,600 | 0.01 | 8,320,295,290 | 2,164,604 | 5.014 | 2012-11-01 |
| 1305 | 2012-11-02 | 428,112 | 2,880 | 0.01 | 8,320,295,290 | 2,096,036 | 4.896 | 2012-10-31 |
| 1306 | 2012-11-01 | 425,232 | 1,440 | 0.01 | 8,320,295,290 | 2,111,277 | 4.965 | 2012-10-30 |
| 1307 | 2012-10-31 | 423,792 | -8,640 | 0.01 | 8,320,295,290 | 2,163,034 | 5.104 | 2012-10-29 |
| 1308 | 2012-10-30 | 432,432 | -121,680 | 0.01 | 8,320,295,290 | 2,153,079 | 4.979 | 2012-10-26 |
| 1309 | 2012-10-29 | 554,112 | -36,000 | 0.01 | 8,320,295,290 | 2,720,690 | 4.910 | 2012-10-25 |
| 1310 | 2012-10-26 | 590,112 | 122,400 | 0.01 | 8,320,295,290 | 2,872,665 | 4.868 | 2012-10-24 |
| 1311 | 2012-10-25 | 467,712 | -11,520 | 0.01 | 8,320,295,290 | 2,303,014 | 4.924 | 2012-10-22 |
| 1312 | 2012-10-22 | 479,232 | -14,400 | 0.01 | 8,320,295,290 | 2,349,674 | 4.903 | 2012-10-18 |
| 1313 | 2012-10-19 | 493,632 | -720 | 0.01 | 8,320,295,290 | 2,365,485 | 4.792 | 2012-10-17 |
| 1314 | 2012-10-18 | 494,352 | -21,600 | 0.01 | 8,320,295,290 | 2,289,838 | 4.632 | 2012-10-16 |
| 1315 | 2012-10-17 | 515,952 | -8,640 | 0.01 | 8,320,295,290 | 2,393,501 | 4.639 | 2012-10-15 |
| 1316 | 2012-10-16 | 524,592 | -2,880 | 0.01 | 8,320,295,290 | 2,422,566 | 4.618 | 2012-10-12 |
| 1317 | 2012-10-15 | 527,472 | -51,840 | 0.01 | 8,320,295,290 | 2,369,932 | 4.493 | 2012-10-11 |
| 1318 | 2012-10-11 | 579,312 | -720 | 0.01 | 8,320,295,290 | 2,538,545 | 4.382 | 2012-10-09 |
| 1319 | 2012-10-10 | 580,032 | -4,320 | 0.01 | 8,320,295,290 | 2,497,618 | 4.306 | 2012-10-08 |
| 1320 | 2012-10-08 | 584,352 | -2,160 | 0.01 | 8,320,295,290 | 2,516,220 | 4.306 | 2012-10-04 |
| 1321 | 2012-10-05 | 586,512 | 15,840 | 0.01 | 8,320,295,290 | 2,504,993 | 4.271 | 2012-10-03 |
| 1322 | 2012-10-04 | 570,672 | -57,600 | 0.01 | 8,320,295,290 | 2,425,356 | 4.250 | 2012-09-28 |
| 1323 | 2012-10-03 | 628,272 | -52,560 | 0.01 | 8,320,295,290 | 2,648,166 | 4.215 | 2012-09-27 |
| 1324 | 2012-09-28 | 680,832 | -67,680 | 0.01 | 8,320,295,290 | 2,784,603 | 4.090 | 2012-09-26 |
| 1325 | 2012-09-27 | 748,512 | 61,200 | 0.01 | 8,320,295,290 | 3,119,050 | 4.167 | 2012-09-25 |
| 1326 | 2012-09-26 | 687,312 | -2,880 | 0.01 | 8,320,295,290 | 2,906,642 | 4.229 | 2012-09-24 |
| 1327 | 2012-09-25 | 690,192 | 8,640 | 0.01 | 8,320,295,290 | 2,947,810 | 4.271 | 2012-09-21 |
| 1328 | 2012-09-24 | 681,552 | 47,520 | 0.01 | 8,320,295,290 | 2,882,283 | 4.229 | 2012-09-20 |
| 1329 | 2012-09-21 | 634,032 | 36,720 | 0.01 | 8,320,295,290 | 2,778,328 | 4.382 | 2012-09-19 |
| 1330 | 2012-09-20 | 597,312 | -12,240 | 0.01 | 8,320,295,290 | 2,572,025 | 4.306 | 2012-09-18 |
| 1331 | 2012-09-19 | 609,552 | 2,160 | 0.01 | 8,320,295,290 | 2,671,057 | 4.382 | 2012-09-17 |
| 1332 | 2012-09-18 | 607,392 | -152,640 | 0.01 | 8,320,295,290 | 2,712,005 | 4.465 | 2012-09-14 |
| 1333 | 2012-09-17 | 760,032 | 27,360 | 0.01 | 8,320,295,290 | 3,262,057 | 4.292 | 2012-09-13 |
| 1334 | 2012-09-14 | 732,672 | -28,800 | 0.01 | 8,320,295,290 | 3,108,727 | 4.243 | 2012-09-12 |
| 1335 | 2012-09-13 | 761,472 | -12,960 | 0.01 | 8,320,295,290 | 3,173,054 | 4.167 | 2012-09-11 |
| 1336 | 2012-09-12 | 774,432 | 37,440 | 0.01 | 8,320,295,290 | 3,216,216 | 4.153 | 2012-09-10 |
| 1337 | 2012-09-11 | 736,992 | 128,160 | 0.01 | 8,320,295,290 | 3,137,375 | 4.257 | 2012-09-07 |
| 1338 | 2012-09-10 | 608,832 | -3,600 | 0.01 | 8,320,295,290 | 2,443,852 | 4.014 | 2012-09-06 |
| 1339 | 2012-09-07 | 612,432 | 52,560 | 0.01 | 8,320,295,290 | 2,458,302 | 4.014 | 2012-09-05 |
| 1340 | 2012-09-06 | 559,872 | -14,400 | 0.01 | 8,320,295,290 | 2,332,987 | 4.167 | 2012-09-04 |
| 1341 | 2012-09-05 | 574,272 | 14,400 | 0.01 | 8,320,295,290 | 2,488,321 | 4.333 | 2012-09-03 |
| 1342 | 2012-09-04 | 559,872 | -25,920 | 0.01 | 8,320,295,290 | 2,457,278 | 4.389 | 2012-08-31 |
| 1343 | 2012-09-03 | 585,792 | -72,720 | 0.01 | 8,320,295,290 | 2,599,159 | 4.437 | 2012-08-30 |
| 1344 | 2012-08-31 | 658,512 | 16,560 | 0.01 | 8,320,295,290 | 3,031,789 | 4.604 | 2012-08-29 |
| 1345 | 2012-08-30 | 641,952 | 23,040 | 0.01 | 8,320,295,290 | 3,089,073 | 4.812 | 2012-08-28 |
| 1346 | 2012-08-29 | 618,912 | 106,560 | 0.01 | 8,320,295,290 | 2,965,826 | 4.792 | 2012-08-27 |
| 1347 | 2012-08-28 | 512,352 | 54,720 | 0.01 | 8,320,295,290 | 2,486,957 | 4.854 | 2012-08-24 |
| 1348 | 2012-08-24 | 457,632 | 7,200 | 0.01 | 8,320,295,290 | 2,256,583 | 4.931 | 2012-08-22 |
| 1349 | 2012-08-21 | 450,432 | 1,440 | 0.01 | 8,320,295,290 | 2,230,089 | 4.951 | 2012-08-17 |
| 1350 | 2012-08-17 | 448,992 | 8,640 | 0.01 | 8,320,295,290 | 2,254,389 | 5.021 | 2012-08-15 |
| 1351 | 2012-08-16 | 440,352 | 12,240 | 0.01 | 8,320,295,290 | 2,247,557 | 5.104 | 2012-08-14 |
| 1352 | 2012-08-13 | 428,112 | -72,000 | 0.01 | 8,320,295,290 | 2,194,074 | 5.125 | 2012-08-09 |
| 1353 | 2012-08-10 | 500,112 | 71,280 | 0.01 | 8,320,295,290 | 2,514,563 | 5.028 | 2012-08-08 |
| 1354 | 2012-08-09 | 428,832 | -12,960 | 0.01 | 8,320,295,290 | 2,170,748 | 5.062 | 2012-08-07 |
| 1355 | 2012-08-08 | 441,792 | -25,200 | 0.01 | 8,320,295,290 | 2,233,700 | 5.056 | 2012-08-06 |
| 1356 | 2012-08-07 | 466,992 | 11,520 | 0.01 | 8,320,295,290 | 2,341,498 | 5.014 | 2012-08-03 |
| 1357 | 2012-08-06 | 455,472 | 10,080 | 0.01 | 8,320,295,290 | 2,290,113 | 5.028 | 2012-08-02 |
| 1358 | 2012-08-03 | 445,392 | -3,024 | 0.01 | 8,320,295,290 | 2,245,666 | 5.042 | 2012-08-01 |
| 1359 | 2012-08-02 | 448,416 | -20,160 | 0.01 | 8,320,295,290 | 2,245,219 | 5.007 | 2012-07-31 |
| 1360 | 2012-08-01 | 468,576 | 10,080 | 0.01 | 8,320,295,290 | 2,290,868 | 4.889 | 2012-07-30 |
| 1361 | 2012-07-31 | 458,496 | -5,760 | 0.01 | 8,320,295,290 | 2,197,113 | 4.792 | 2012-07-27 |
| 1362 | 2012-07-30 | 464,256 | 4,320 | 0.01 | 8,320,295,290 | 2,166,683 | 4.667 | 2012-07-26 |
| 1363 | 2012-07-27 | 459,936 | -5,760 | 0.01 | 8,320,295,290 | 2,133,643 | 4.639 | 2012-07-25 |
| 1364 | 2012-07-26 | 465,696 | 14,400 | 0.01 | 8,320,295,290 | 2,160,364 | 4.639 | 2012-07-24 |
| 1365 | 2012-07-25 | 451,296 | 2,880 | 0.01 | 8,320,295,290 | 2,096,721 | 4.646 | 2012-07-23 |
| 1366 | 2012-07-24 | 448,416 | -4,320 | 0.01 | 8,320,295,290 | 2,167,195 | 4.833 | 2012-07-20 |
| 1367 | 2012-07-23 | 452,736 | -7,200 | 0.01 | 8,320,295,290 | 2,175,849 | 4.806 | 2012-07-19 |
| 1368 | 2012-07-20 | 459,936 | -2,304 | 0.01 | 8,320,295,290 | 2,104,667 | 4.576 | 2012-07-18 |
| 1369 | 2012-07-19 | 462,240 | -7,200 | 0.01 | 8,320,295,290 | 2,169,755 | 4.694 | 2012-07-17 |
| 1370 | 2012-07-17 | 469,440 | 7,200 | 0.01 | 8,320,295,290 | 2,164,588 | 4.611 | 2012-07-13 |
| 1371 | 2012-07-16 | 462,240 | 5,760 | 0.01 | 8,320,295,290 | 2,137,860 | 4.625 | 2012-07-12 |
| 1372 | 2012-07-11 | 456,480 | -2,880 | 0.01 | 8,320,295,290 | 2,193,843 | 4.806 | 2012-07-09 |
| 1373 | 2012-07-06 | 459,360 | -12,960 | 0.01 | 8,320,295,290 | 2,319,309 | 5.049 | 2012-07-04 |
| 1374 | 2012-07-05 | 472,320 | -10,800 | 0.01 | 8,320,295,290 | 2,358,294 | 4.993 | 2012-07-03 |
| 1375 | 2012-07-04 | 483,120 | 2,880 | 0.01 | 8,320,295,290 | 2,304,966 | 4.771 | 2012-06-29 |
| 1376 | 2012-07-03 | 480,240 | 2,160 | 0.01 | 8,320,295,290 | 2,254,247 | 4.694 | 2012-06-28 |
| 1377 | 2012-06-29 | 478,080 | 13,680 | 0.01 | 8,320,295,290 | 2,277,573 | 4.764 | 2012-06-27 |
| 1378 | 2012-06-28 | 464,400 | 3,600 | 0.01 | 8,320,295,290 | 2,205,900 | 4.750 | 2012-06-26 |
| 1379 | 2012-06-26 | 460,800 | 9,360 | 0.01 | 8,320,295,290 | 2,220,595 | 4.819 | 2012-06-22 |
| 1380 | 2012-06-25 | 451,440 | 12,960 | 0.01 | 8,320,295,290 | 2,231,919 | 4.944 | 2012-06-21 |
| 1381 | 2012-06-22 | 438,480 | -38,880 | 0.01 | 8,320,295,290 | 2,195,469 | 5.007 | 2012-06-20 |
| 1382 | 2012-06-21 | 477,360 | 21,600 | 0.01 | 8,320,295,290 | 2,360,068 | 4.944 | 2012-06-19 |
| 1383 | 2012-06-20 | 455,760 | 2,880 | 0.01 | 8,320,295,290 | 2,370,408 | 5.201 | 2012-06-18 |
| 1384 | 2012-06-19 | 452,880 | 14,400 | 0.01 | 8,320,295,290 | 2,308,329 | 5.097 | 2012-06-15 |
| 1385 | 2012-06-18 | 438,480 | 1,440 | 0.01 | 8,320,295,290 | 2,167,845 | 4.944 | 2012-06-14 |
| 1386 | 2012-06-15 | 437,040 | 7,920 | 0.01 | 8,320,295,290 | 2,224,534 | 5.090 | 2012-06-13 |
| 1387 | 2012-06-14 | 429,120 | -2,304 | 0.01 | 8,320,295,290 | 2,193,232 | 5.111 | 2012-06-12 |
| 1388 | 2012-06-13 | 431,424 | -54,720 | 0.01 | 8,320,295,290 | 2,201,988 | 5.104 | 2012-06-11 |
| 1389 | 2012-06-12 | 486,144 | 69,120 | 0.01 | 8,320,295,290 | 2,400,579 | 4.938 | 2012-06-08 |
| 1390 | 2012-06-11 | 417,024 | -1,440 | 0.01 | 8,320,295,290 | 2,122,652 | 5.090 | 2012-06-07 |
| 1391 | 2012-06-08 | 418,464 | -48,240 | 0.01 | 8,320,295,290 | 2,118,265 | 5.062 | 2012-06-06 |
| 1392 | 2012-06-06 | 466,704 | 1,440 | 0.01 | 8,320,295,290 | 2,258,847 | 4.840 | 2012-06-04 |
| 1393 | 2012-06-05 | 465,264 | 52,560 | 0.01 | 8,320,295,290 | 2,336,091 | 5.021 | 2012-06-01 |
| 1394 | 2012-06-04 | 412,704 | -12,240 | 0.00 | 8,320,295,290 | 2,123,775 | 5.146 | 2012-05-31 |
| 1395 | 2012-06-01 | 424,944 | 10,800 | 0.01 | 8,320,295,290 | 2,177,838 | 5.125 | 2012-05-30 |
| 1396 | 2012-05-31 | 414,144 | -145,440 | 0.00 | 8,320,295,290 | 2,125,387 | 5.132 | 2012-05-29 |
| 1397 | 2012-05-30 | 559,584 | 12,240 | 0.01 | 8,320,295,290 | 2,724,055 | 4.868 | 2012-05-28 |
| 1398 | 2012-05-29 | 547,344 | 137,520 | 0.01 | 8,320,295,290 | 2,660,639 | 4.861 | 2012-05-25 |
| 1399 | 2012-05-28 | 409,824 | -4,320 | 0.00 | 8,320,295,290 | 2,029,039 | 4.951 | 2012-05-24 |
| 1400 | 2012-05-25 | 414,144 | -2,880 | 0.00 | 8,320,295,290 | 2,136,983 | 5.160 | 2012-05-23 |
| 1401 | 2012-05-24 | 417,024 | -33,840 | 0.01 | 8,320,295,290 | 2,125,571 | 5.097 | 2012-05-22 |
| 1402 | 2012-05-22 | 450,864 | 20,160 | 0.01 | 8,320,295,290 | 2,226,366 | 4.938 | 2012-05-18 |
| 1403 | 2012-05-21 | 430,704 | -31,680 | 0.01 | 8,320,295,290 | 2,165,580 | 5.028 | 2012-05-17 |
| 1404 | 2012-05-18 | 462,384 | 35,280 | 0.01 | 8,320,295,290 | 2,298,973 | 4.972 | 2012-05-16 |
| 1405 | 2012-05-14 | 427,104 | 12,960 | 0.01 | 8,320,295,290 | 2,328,144 | 5.451 | 2012-05-10 |
| 1406 | 2012-05-11 | 414,144 | 1,440 | 0.00 | 8,320,295,290 | 2,214,428 | 5.347 | 2012-05-09 |
| 1407 | 2012-05-09 | 412,704 | -14,400 | 0.00 | 8,320,295,290 | 2,249,650 | 5.451 | 2012-05-07 |
| 1408 | 2012-05-07 | 427,104 | -7,200 | 0.01 | 8,320,295,290 | 2,375,980 | 5.563 | 2012-05-03 |
| 1409 | 2012-05-04 | 434,304 | 7,200 | 0.01 | 8,320,295,290 | 2,461,201 | 5.667 | 2012-05-02 |
| 1410 | 2012-05-03 | 427,104 | -4,320 | 0.01 | 8,320,295,290 | 2,387,511 | 5.590 | 2012-04-30 |
| 1411 | 2012-05-02 | 431,424 | 19,584 | 0.01 | 8,320,295,290 | 2,348,672 | 5.444 | 2012-04-27 |
| 1412 | 2012-04-30 | 411,840 | -17,280 | 0.00 | 8,320,295,290 | 2,204,991 | 5.354 | 2012-04-26 |
| 1413 | 2012-04-24 | 429,120 | 31,680 | 0.01 | 8,320,295,290 | 2,246,872 | 5.236 | 2012-04-20 |
| 1414 | 2012-04-23 | 397,440 | -11,520 | 0.00 | 8,320,295,290 | 2,108,817 | 5.306 | 2012-04-19 |
| 1415 | 2012-04-20 | 408,960 | -20,160 | 0.00 | 8,320,295,290 | 2,183,846 | 5.340 | 2012-04-18 |
| 1416 | 2012-04-19 | 429,120 | -12,960 | 0.01 | 8,320,295,290 | 2,258,888 | 5.264 | 2012-04-17 |
| 1417 | 2012-04-17 | 442,080 | -50,400 | 0.01 | 8,320,295,290 | 2,320,920 | 5.250 | 2012-04-13 |
| 1418 | 2012-04-12 | 492,480 | -14,400 | 0.01 | 8,320,295,290 | 2,571,731 | 5.222 | 2012-04-10 |
| 1419 | 2012-04-11 | 506,880 | -65,952 | 0.01 | 8,320,295,290 | 2,629,187 | 5.187 | 2012-04-05 |
| 1420 | 2012-04-10 | 572,832 | -64,800 | 0.01 | 8,320,295,290 | 2,884,209 | 5.035 | 2012-04-03 |
| 1421 | 2012-04-05 | 637,632 | 2,880 | 0.01 | 8,320,295,290 | 3,112,919 | 4.882 | 2012-04-02 |
| 1422 | 2012-04-03 | 634,752 | -57,600 | 0.01 | 8,320,295,290 | 3,098,859 | 4.882 | 2012-03-30 |
| 1423 | 2012-03-30 | 692,352 | -8,640 | 0.01 | 5,943,068,064 | 3,399,448 | 4.910 | 2012-03-28 |
| 1424 | 2012-03-29 | 700,992 | 2,880 | 0.01 | 5,943,068,064 | 3,422,243 | 4.882 | 2012-03-27 |
| 1425 | 2012-03-27 | 698,112 | 46,080 | 0.01 | 5,943,068,064 | 3,466,126 | 4.965 | 2012-03-23 |
| 1426 | 2012-03-26 | 652,032 | -14,400 | 0.01 | 5,943,068,064 | 3,264,724 | 5.007 | 2012-03-22 |
| 1427 | 2012-03-23 | 666,432 | 14,400 | 0.01 | 5,943,068,064 | 3,304,170 | 4.958 | 2012-03-21 |
| 1428 | 2012-03-21 | 652,032 | 31,680 | 0.01 | 5,943,068,064 | 3,296,674 | 5.056 | 2012-03-19 |
| 1429 | 2012-03-16 | 620,352 | -18,720 | 0.01 | 5,943,068,064 | 3,170,619 | 5.111 | 2012-03-14 |
| 1430 | 2012-03-15 | 639,072 | 4,320 | 0.01 | 5,943,068,064 | 3,257,350 | 5.097 | 2012-03-13 |
| 1431 | 2012-03-13 | 634,752 | -14,400 | 0.01 | 5,943,068,064 | 3,213,115 | 5.062 | 2012-03-09 |
| 1432 | 2012-03-12 | 649,152 | -28,800 | 0.01 | 5,943,068,064 | 3,245,760 | 5.000 | 2012-03-08 |
| 1433 | 2012-03-09 | 677,952 | 28,800 | 0.01 | 5,943,068,064 | 3,342,981 | 4.931 | 2012-03-07 |
| 1434 | 2012-03-08 | 649,152 | 14,400 | 0.01 | 5,943,068,064 | 3,191,880 | 4.917 | 2012-03-06 |
| 1435 | 2012-03-07 | 634,752 | 14,400 | 0.01 | 5,943,068,064 | 3,200,420 | 5.042 | 2012-03-05 |
| 1436 | 2012-03-01 | 620,352 | -5,040 | 0.01 | 5,943,068,064 | 3,226,451 | 5.201 | 2012-02-28 |
| 1437 | 2012-02-29 | 625,392 | 5,040 | 0.01 | 5,943,068,064 | 3,178,868 | 5.083 | 2012-02-27 |
| 1438 | 2012-02-27 | 620,352 | -28,800 | 0.01 | 5,943,068,064 | 3,235,136 | 5.215 | 2012-02-23 |
| 1439 | 2012-02-24 | 649,152 | 28,800 | 0.01 | 5,943,068,064 | 3,398,960 | 5.236 | 2012-02-22 |
| 1440 | 2012-02-23 | 620,352 | 4,320 | 0.01 | 5,943,068,064 | 3,252,506 | 5.243 | 2012-02-21 |
| 1441 | 2012-02-20 | 616,032 | -2,592 | 0.01 | 5,943,068,064 | 3,203,982 | 5.201 | 2012-02-16 |
| 1442 | 2012-02-14 | 618,624 | 28,800 | 0.01 | 5,943,068,064 | 3,196,430 | 5.167 | 2012-02-10 |
| 1443 | 2012-02-13 | 589,824 | -864 | 0.01 | 5,943,068,064 | 3,088,318 | 5.236 | 2012-02-09 |
| 1444 | 2012-02-08 | 590,688 | 187,200 | 0.01 | 5,943,068,064 | 3,068,033 | 5.194 | 2012-02-06 |
| 1445 | 2012-02-07 | 403,488 | -5,184 | 0.01 | 5,943,068,064 | 2,107,014 | 5.222 | 2012-02-03 |
| 1446 | 2012-02-06 | 408,672 | -15,120 | 0.01 | 5,943,068,064 | 2,105,887 | 5.153 | 2012-02-02 |
| 1447 | 2012-02-03 | 423,792 | -8,928 | 0.01 | 5,943,068,064 | 2,110,060 | 4.979 | 2012-02-01 |
| 1448 | 2012-02-02 | 432,720 | 15,120 | 0.01 | 5,943,068,064 | 2,154,513 | 4.979 | 2012-01-31 |
| 1449 | 2012-01-31 | 417,600 | 2,880 | 0.01 | 5,943,068,064 | 2,125,584 | 5.090 | 2012-01-27 |
| 1450 | 2012-01-30 | 414,720 | -14,400 | 0.01 | 5,943,068,064 | 2,091,018 | 5.042 | 2012-01-26 |
| 1451 | 2012-01-27 | 429,120 | 14,400 | 0.01 | 5,943,068,064 | 2,130,581 | 4.965 | 2012-01-20 |
| 1452 | 2012-01-26 | 414,720 | -41,040 | 0.01 | 5,943,068,064 | 2,113,828 | 5.097 | 2012-01-19 |
| 1453 | 2012-01-20 | 455,760 | -144 | 0.01 | 5,943,068,064 | 2,231,401 | 4.896 | 2012-01-18 |
| 1454 | 2012-01-19 | 455,904 | -1,440 | 0.01 | 5,943,068,064 | 2,298,668 | 5.042 | 2012-01-17 |
| 1455 | 2012-01-04 | 457,344 | -15,552 | 0.01 | 5,943,068,064 | 2,137,626 | 4.674 | 2011-12-30 |
| 1456 | 2012-01-03 | 472,896 | -11,520 | 0.01 | 5,943,068,064 | 2,203,695 | 4.660 | 2011-12-29 |
| 1457 | 2011-12-30 | 484,416 | 15,552 | 0.01 | 5,943,068,064 | 2,277,240 | 4.701 | 2011-12-28 |
| 1458 | 2011-12-29 | 468,864 | 864 | 0.01 | 5,943,068,064 | 2,217,258 | 4.729 | 2011-12-23 |
| 1459 | 2011-12-28 | 468,000 | 11,520 | 0.01 | 5,943,068,064 | 2,171,052 | 4.639 | 2011-12-22 |
| 1460 | 2011-12-12 | 456,480 | -864 | 0.01 | 5,943,068,064 | 2,139,522 | 4.687 | 2011-12-08 |
| 1461 | 2011-11-30 | 457,344 | -8,640 | 0.01 | 5,943,068,064 | 1,981,672 | 4.333 | 2011-11-28 |
| 1462 | 2011-11-28 | 465,984 | -8,640 | 0.01 | 5,943,068,064 | 1,973,908 | 4.236 | 2011-11-24 |
| 1463 | 2011-11-22 | 474,624 | 8,640 | 0.01 | 5,943,068,064 | 2,007,185 | 4.229 | 2011-11-18 |
| 1464 | 2011-11-17 | 465,984 | 8,640 | 0.01 | 5,943,068,064 | 2,138,867 | 4.590 | 2011-11-15 |
| 1465 | 2011-11-04 | 457,344 | -7,200 | 0.01 | 5,943,068,064 | 2,023,290 | 4.424 | 2011-11-02 |
| 1466 | 2011-11-03 | 464,544 | 7,200 | 0.01 | 5,943,068,064 | 1,942,258 | 4.181 | 2011-11-01 |
| 1467 | 2011-11-02 | 457,344 | 11,520 | 0.01 | 5,943,068,064 | 2,035,638 | 4.451 | 2011-10-31 |
| 1468 | 2011-10-31 | 445,824 | -7,200 | 0.01 | 5,943,068,064 | 2,111,422 | 4.736 | 2011-10-27 |
| 1469 | 2011-10-28 | 453,024 | -7,200 | 0.01 | 5,943,068,064 | 2,038,608 | 4.500 | 2011-10-26 |
| 1470 | 2011-10-25 | 460,224 | -144 | 0.01 | 5,943,068,064 | 1,840,896 | 4.000 | 2011-10-21 |
| 1471 | 2011-10-18 | 460,368 | 1,728 | 0.01 | 5,943,068,064 | 1,742,493 | 3.785 | 2011-10-14 |
| 1472 | 2011-10-12 | 458,640 | -7,200 | 0.01 | 5,943,068,064 | 1,503,422 | 3.278 | 2011-10-10 |
| 1473 | 2011-10-11 | 465,840 | -15,840 | 0.01 | 5,943,068,064 | 1,494,415 | 3.208 | 2011-10-07 |
| 1474 | 2011-10-10 | 481,680 | -2,880 | 0.01 | 5,943,068,064 | 1,508,622 | 3.132 | 2011-10-06 |
| 1475 | 2011-10-07 | 484,560 | -15,696 | 0.01 | 5,943,068,064 | 1,440,112 | 2.972 | 2011-10-04 |
| 1476 | 2011-10-06 | 500,256 | 18,000 | 0.01 | 5,943,068,064 | 1,490,263 | 2.979 | 2011-10-03 |
| 1477 | 2011-10-04 | 482,256 | 21,600 | 0.01 | 5,943,068,064 | 1,603,983 | 3.326 | 2011-09-30 |
| 1478 | 2011-10-03 | 460,656 | -11,520 | 0.01 | 5,943,068,064 | 1,660,204 | 3.604 | 2011-09-28 |
| 1479 | 2011-09-30 | 472,176 | 14,400 | 0.01 | 5,943,068,064 | 1,754,134 | 3.715 | 2011-09-27 |
| 1480 | 2011-09-23 | 457,776 | -7,200 | 0.01 | 5,943,068,064 | 1,907,553 | 4.167 | 2011-09-21 |
| 1481 | 2011-09-21 | 464,976 | 7,200 | 0.01 | 5,943,068,064 | 1,959,874 | 4.215 | 2011-09-19 |
| 1482 | 2011-09-09 | 457,776 | 144 | 0.01 | 5,943,068,064 | 2,056,788 | 4.493 | 2011-09-07 |
| 1483 | 2011-09-01 | 457,632 | -12,960 | 0.01 | 5,943,068,064 | 2,030,513 | 4.437 | 2011-08-30 |
| 1484 | 2011-08-31 | 470,592 | 12,960 | 0.01 | 5,943,068,064 | 2,045,663 | 4.347 | 2011-08-29 |
| 1485 | 2011-08-30 | 457,632 | -5,760 | 0.01 | 5,943,068,064 | 2,116,548 | 4.625 | 2011-08-26 |
| 1486 | 2011-08-26 | 463,392 | -2,160 | 0.01 | 5,943,068,064 | 2,043,559 | 4.410 | 2011-08-24 |
| 1487 | 2011-08-25 | 465,552 | -43,200 | 0.01 | 5,943,068,064 | 2,068,913 | 4.444 | 2011-08-23 |
| 1488 | 2011-08-24 | 508,752 | -9,792 | 0.01 | 5,943,068,064 | 2,197,300 | 4.319 | 2011-08-22 |
| 1489 | 2011-08-22 | 518,544 | 7,200 | 0.01 | 5,943,068,064 | 2,308,039 | 4.451 | 2011-08-18 |
| 1490 | 2011-08-19 | 511,344 | 30,240 | 0.01 | 5,943,068,064 | 2,262,186 | 4.424 | 2011-08-17 |
| 1491 | 2011-08-17 | 481,104 | -10,800 | 0.01 | 5,943,068,064 | 2,081,256 | 4.326 | 2011-08-15 |
| 1492 | 2011-08-16 | 491,904 | -10,080 | 0.01 | 5,943,068,064 | 2,022,217 | 4.111 | 2011-08-12 |
| 1493 | 2011-08-15 | 501,984 | 23,040 | 0.01 | 5,943,068,064 | 2,129,918 | 4.243 | 2011-08-11 |
| 1494 | 2011-08-10 | 478,944 | -864 | 0.01 | 5,943,068,064 | 2,145,190 | 4.479 | 2011-08-08 |
| 1495 | 2011-08-09 | 479,808 | 5,760 | 0.01 | 5,943,068,064 | 2,189,364 | 4.563 | 2011-08-05 |
| 1496 | 2011-08-05 | 474,048 | -7,200 | 0.01 | 5,943,068,064 | 2,268,320 | 4.785 | 2011-08-03 |
| 1497 | 2011-08-04 | 481,248 | 14,400 | 0.01 | 5,943,068,064 | 2,339,347 | 4.861 | 2011-08-02 |
| 1498 | 2011-08-03 | 466,848 | -31,680 | 0.01 | 5,943,068,064 | 2,302,027 | 4.931 | 2011-08-01 |
| 1499 | 2011-08-02 | 498,528 | -5,760 | 0.01 | 5,943,068,064 | 2,381,967 | 4.778 | 2011-07-29 |
| 1500 | 2011-08-01 | 504,288 | 14,400 | 0.01 | 5,943,068,064 | 2,433,694 | 4.826 | 2011-07-28 |
| 1501 | 2011-07-28 | 489,888 | 18,000 | 0.01 | 5,943,068,064 | 2,412,209 | 4.924 | 2011-07-26 |
| 1502 | 2011-07-27 | 471,888 | 5,760 | 0.01 | 5,943,068,064 | 2,283,938 | 4.840 | 2011-07-25 |
| 1503 | 2011-07-25 | 466,128 | -1,440 | 0.01 | 5,943,068,064 | 2,275,637 | 4.882 | 2011-07-21 |
| 1504 | 2011-07-22 | 467,568 | -16,560 | 0.01 | 5,943,068,064 | 2,292,486 | 4.903 | 2011-07-20 |
| 1505 | 2011-07-21 | 484,128 | -2,880 | 0.01 | 5,943,068,064 | 2,316,552 | 4.785 | 2011-07-19 |
| 1506 | 2011-07-20 | 487,008 | 19,440 | 0.01 | 5,943,068,064 | 2,309,879 | 4.743 | 2011-07-18 |
| 1507 | 2011-07-19 | 467,568 | -4,320 | 0.01 | 5,943,068,064 | 2,263,029 | 4.840 | 2011-07-15 |
| 1508 | 2011-07-15 | 471,888 | -14,400 | 0.01 | 5,943,068,064 | 2,307,060 | 4.889 | 2011-07-13 |
| 1509 | 2011-07-14 | 486,288 | 23,040 | 0.01 | 5,943,068,064 | 2,343,422 | 4.819 | 2011-07-12 |
| 1510 | 2011-07-13 | 463,248 | -25,920 | 0.01 | 5,943,068,064 | 2,293,541 | 4.951 | 2011-07-11 |
| 1511 | 2011-07-12 | 489,168 | -8,640 | 0.01 | 5,943,068,064 | 2,445,840 | 5.000 | 2011-07-08 |
| 1512 | 2011-07-11 | 497,808 | -7,200 | 0.01 | 5,943,068,064 | 2,454,691 | 4.931 | 2011-07-07 |
| 1513 | 2011-07-08 | 505,008 | 43,200 | 0.01 | 5,943,068,064 | 2,479,589 | 4.910 | 2011-07-06 |
| 1514 | 2011-07-06 | 461,808 | -17,280 | 0.01 | 5,943,068,064 | 2,357,068 | 5.104 | 2011-07-04 |
| 1515 | 2011-07-04 | 479,088 | 23,760 | 0.01 | 5,943,068,064 | 2,368,611 | 4.944 | 2011-06-29 |
| 1516 | 2011-06-30 | 455,328 | -864 | 0.01 | 5,943,068,064 | 2,292,576 | 5.035 | 2011-06-28 |
| 1517 | 2011-06-27 | 456,192 | -864 | 0.01 | 5,943,068,064 | 2,290,540 | 5.021 | 2011-06-23 |
| 1518 | 2011-06-22 | 457,056 | -864 | 0.01 | 5,943,068,064 | 2,310,875 | 5.056 | 2011-06-20 |
| 1519 | 2011-06-21 | 457,920 | -14,400 | 0.01 | 5,943,068,064 | 2,286,395 | 4.993 | 2011-06-17 |
| 1520 | 2011-06-20 | 472,320 | 15,264 | 0.01 | 5,943,068,064 | 2,332,316 | 4.938 | 2011-06-16 |
| 1521 | 2011-06-13 | 457,056 | -14,400 | 0.01 | 5,943,068,064 | 2,316,817 | 5.069 | 2011-06-09 |
| 1522 | 2011-06-10 | 471,456 | 864 | 0.01 | 5,943,068,064 | 2,353,980 | 4.993 | 2011-06-08 |
| 1523 | 2011-06-09 | 470,592 | -20,160 | 0.01 | 5,943,068,064 | 2,372,725 | 5.042 | 2011-06-07 |
| 1524 | 2011-06-07 | 490,752 | 15,840 | 0.01 | 5,943,068,064 | 2,443,454 | 4.979 | 2011-06-02 |
| 1525 | 2011-06-03 | 474,912 | -14,400 | 0.01 | 5,943,068,064 | 2,433,924 | 5.125 | 2011-06-01 |
| 1526 | 2011-06-01 | 489,312 | 14,400 | 0.01 | 5,943,068,064 | 2,470,536 | 5.049 | 2011-05-30 |
| 1527 | 2011-05-31 | 474,912 | -43,200 | 0.01 | 5,943,068,064 | 2,430,600 | 5.118 | 2011-05-27 |
| 1528 | 2011-05-30 | 518,112 | -864 | 0.01 | 5,943,068,064 | 2,615,947 | 5.049 | 2011-05-26 |
| 1529 | 2011-05-27 | 518,976 | -4,320 | 0.01 | 5,943,068,064 | 2,605,778 | 5.021 | 2011-05-25 |
| 1530 | 2011-05-26 | 523,296 | -3,456 | 0.01 | 5,943,068,064 | 2,634,795 | 5.035 | 2011-05-24 |
| 1531 | 2011-05-25 | 526,752 | 23,040 | 0.01 | 5,943,068,064 | 2,597,414 | 4.931 | 2011-05-23 |
| 1532 | 2011-05-23 | 503,712 | -31,680 | 0.01 | 5,943,068,064 | 2,560,368 | 5.083 | 2011-05-19 |
| 1533 | 2011-05-18 | 535,392 | 27,360 | 0.01 | 5,943,068,064 | 2,650,726 | 4.951 | 2011-05-16 |
| 1534 | 2011-05-17 | 508,032 | 28,800 | 0.01 | 5,943,068,064 | 2,607,220 | 5.132 | 2011-05-13 |
| 1535 | 2011-05-13 | 479,232 | -720 | 0.01 | 5,943,068,064 | 2,466,128 | 5.146 | 2011-05-11 |
| 1536 | 2011-05-11 | 479,952 | -31,680 | 0.01 | 5,943,068,064 | 2,476,552 | 5.160 | 2011-05-06 |
| 1537 | 2011-05-09 | 511,632 | -1,440 | 0.01 | 5,943,068,064 | 2,576,067 | 5.035 | 2011-05-05 |
| 1538 | 2011-05-06 | 513,072 | 21,600 | 0.01 | 5,943,068,064 | 2,597,170 | 5.062 | 2011-05-04 |
| 1539 | 2011-05-05 | 491,472 | -2,304 | 0.01 | 5,943,068,064 | 2,573,347 | 5.236 | 2011-05-03 |
| 1540 | 2011-05-04 | 493,776 | 18,000 | 0.01 | 5,943,068,064 | 2,554,797 | 5.174 | 2011-04-29 |
| 1541 | 2011-05-03 | 475,776 | 1,584 | 0.01 | 5,943,068,064 | 2,504,485 | 5.264 | 2011-04-28 |
| 1542 | 2011-04-27 | 474,192 | -20,160 | 0.01 | 5,943,068,064 | 2,512,743 | 5.299 | 2011-04-21 |
| 1543 | 2011-04-26 | 494,352 | 8,640 | 0.01 | 5,943,068,064 | 2,605,729 | 5.271 | 2011-04-20 |
| 1544 | 2011-04-21 | 485,712 | 10,080 | 0.01 | 5,943,068,064 | 2,502,874 | 5.153 | 2011-04-19 |
| 1545 | 2011-04-20 | 475,632 | -864 | 0.01 | 5,943,068,064 | 2,487,080 | 5.229 | 2011-04-18 |
| 1546 | 2011-04-19 | 476,496 | -18,000 | 0.01 | 5,943,068,064 | 2,518,281 | 5.285 | 2011-04-15 |
| 1547 | 2011-04-18 | 494,496 | -14,976 | 0.01 | 5,943,068,064 | 2,606,488 | 5.271 | 2011-04-14 |
| 1548 | 2011-04-14 | 509,472 | -25,632 | 0.01 | 5,943,068,064 | 2,646,198 | 5.194 | 2011-04-12 |
| 1549 | 2011-04-13 | 535,104 | 2,880 | 0.01 | 5,943,068,064 | 2,768,628 | 5.174 | 2011-04-11 |
| 1550 | 2011-04-12 | 532,224 | 6,048 | 0.01 | 5,943,068,064 | 2,750,001 | 5.167 | 2011-04-08 |
| 1551 | 2011-04-11 | 526,176 | -21,312 | 0.01 | 5,943,068,064 | 2,740,325 | 5.208 | 2011-04-07 |
| 1552 | 2011-04-08 | 547,488 | -59,040 | 0.01 | 5,943,068,064 | 2,839,820 | 5.187 | 2011-04-06 |
| 1553 | 2011-04-06 | 606,528 | -43,488 | 0.01 | 5,943,068,064 | 3,066,606 | 5.056 | 2011-04-01 |
| 1554 | 2011-04-04 | 650,016 | -2,880 | 0.01 | 5,943,068,064 | 3,227,329 | 4.965 | 2011-03-31 |
| 1555 | 2011-04-01 | 652,896 | -18,720 | 0.01 | 5,943,068,064 | 3,291,902 | 5.042 | 2011-03-30 |
| 1556 | 2011-03-31 | 671,616 | -2,880 | 0.01 | 5,943,068,064 | 3,325,171 | 4.951 | 2011-03-29 |
| 1557 | 2011-03-30 | 674,496 | -5,184 | 0.01 | 5,943,068,064 | 3,334,708 | 4.944 | 2011-03-28 |
| 1558 | 2011-03-29 | 679,680 | -14,688 | 0.01 | 5,943,068,064 | 3,332,471 | 4.903 | 2011-03-25 |
| 1559 | 2011-03-28 | 694,368 | -37,440 | 0.01 | 5,943,068,064 | 3,346,159 | 4.819 | 2011-03-24 |
| 1560 | 2011-03-23 | 731,808 | 5,760 | 0.01 | 5,943,068,064 | 3,425,593 | 4.681 | 2011-03-21 |
| 1561 | 2011-03-22 | 726,048 | 28,080 | 0.01 | 5,943,068,064 | 3,423,316 | 4.715 | 2011-03-18 |
| 1562 | 2011-03-21 | 697,968 | -5,760 | 0.01 | 5,943,068,064 | 3,320,234 | 4.757 | 2011-03-17 |
| 1563 | 2011-03-18 | 703,728 | -59,040 | 0.01 | 5,943,068,064 | 3,362,412 | 4.778 | 2011-03-16 |
| 1564 | 2011-03-17 | 762,768 | -20,160 | 0.01 | 5,943,068,064 | 3,570,517 | 4.681 | 2011-03-15 |
| 1565 | 2011-03-16 | 782,928 | 22,320 | 0.01 | 5,943,068,064 | 3,653,925 | 4.667 | 2011-03-14 |
| 1566 | 2011-03-15 | 760,608 | 25,920 | 0.01 | 5,943,068,064 | 3,555,082 | 4.674 | 2011-03-11 |
| 1567 | 2011-03-14 | 734,688 | 20,880 | 0.01 | 5,943,068,064 | 3,484,625 | 4.743 | 2011-03-10 |
| 1568 | 2011-03-11 | 713,808 | -432 | 0.01 | 5,943,068,064 | 3,529,067 | 4.944 | 2011-03-09 |
| 1569 | 2011-03-10 | 714,240 | -4,320 | 0.01 | 5,943,068,064 | 3,516,918 | 4.924 | 2011-03-08 |
| 1570 | 2011-03-08 | 718,560 | -19,440 | 0.01 | 5,943,068,064 | 3,538,189 | 4.924 | 2011-03-04 |
| 1571 | 2011-03-07 | 738,000 | -14,400 | 0.01 | 5,943,068,064 | 3,531,330 | 4.785 | 2011-03-03 |
| 1572 | 2011-03-04 | 752,400 | 14,400 | 0.01 | 5,943,068,064 | 3,485,117 | 4.632 | 2011-03-02 |
| 1573 | 2011-02-28 | 738,000 | -1,440 | 0.01 | 5,943,068,064 | 3,444,246 | 4.667 | 2011-02-24 |
| 1574 | 2011-02-24 | 739,440 | -11,520 | 0.01 | 5,943,068,064 | 3,517,516 | 4.757 | 2011-02-22 |
| 1575 | 2011-02-23 | 750,960 | -72,864 | 0.01 | 5,943,068,064 | 3,671,443 | 4.889 | 2011-02-21 |
| 1576 | 2011-02-22 | 823,824 | -45,360 | 0.01 | 5,943,068,064 | 4,010,375 | 4.868 | 2011-02-18 |
| 1577 | 2011-02-21 | 869,184 | -28,080 | 0.01 | 5,943,068,064 | 4,079,950 | 4.694 | 2011-02-17 |
| 1578 | 2011-02-18 | 897,264 | -59,760 | 0.02 | 5,943,068,064 | 4,181,250 | 4.660 | 2011-02-16 |
| 1579 | 2011-02-17 | 957,024 | -7,920 | 0.02 | 5,943,068,064 | 4,320,006 | 4.514 | 2011-02-15 |
| 1580 | 2011-02-16 | 964,944 | -720 | 0.02 | 5,943,068,064 | 4,349,003 | 4.507 | 2011-02-14 |
| 1581 | 2011-02-14 | 965,664 | 39,600 | 0.02 | 5,943,068,064 | 4,224,780 | 4.375 | 2011-02-10 |
| 1582 | 2011-02-11 | 926,064 | -5,760 | 0.02 | 5,943,068,064 | 4,237,669 | 4.576 | 2011-02-09 |
| 1583 | 2011-02-08 | 931,824 | 7,200 | 0.02 | 5,943,068,064 | 4,251,913 | 4.563 | 2011-02-01 |
| 1584 | 2011-02-07 | 924,624 | -14,400 | 0.02 | 5,943,068,064 | 4,244,024 | 4.590 | 2011-01-31 |
| 1585 | 2011-02-01 | 939,024 | 5,760 | 0.02 | 5,943,068,064 | 4,271,620 | 4.549 | 2011-01-28 |
| 1586 | 2011-01-31 | 933,264 | 8,640 | 0.02 | 5,943,068,064 | 4,232,352 | 4.535 | 2011-01-27 |
| 1587 | 2011-01-28 | 924,624 | 3,600 | 0.02 | 5,943,068,064 | 4,244,024 | 4.590 | 2011-01-26 |
| 1588 | 2011-01-27 | 921,024 | 10,080 | 0.02 | 5,943,068,064 | 4,233,947 | 4.597 | 2011-01-25 |
| 1589 | 2011-01-26 | 910,944 | -1,296 | 0.02 | 5,943,068,064 | 4,181,233 | 4.590 | 2011-01-24 |
| 1590 | 2011-01-24 | 912,240 | 43,200 | 0.02 | 5,943,068,064 | 4,193,567 | 4.597 | 2011-01-20 |
| 1591 | 2011-01-21 | 869,040 | 10,080 | 0.01 | 5,943,068,064 | 4,134,023 | 4.757 | 2011-01-19 |
| 1592 | 2011-01-20 | 858,960 | -12,960 | 0.01 | 5,943,068,064 | 4,104,111 | 4.778 | 2011-01-18 |
| 1593 | 2011-01-19 | 871,920 | 17,280 | 0.01 | 5,943,068,064 | 4,135,517 | 4.743 | 2011-01-17 |
| 1594 | 2011-01-18 | 854,640 | 4,320 | 0.01 | 5,943,068,064 | 4,124,493 | 4.826 | 2011-01-14 |
| 1595 | 2011-01-17 | 850,320 | -15,840 | 0.01 | 5,943,068,064 | 4,151,262 | 4.882 | 2011-01-13 |
| 1596 | 2011-01-14 | 866,160 | -46,800 | 0.01 | 5,943,068,064 | 4,174,025 | 4.819 | 2011-01-12 |
| 1597 | 2011-01-12 | 912,960 | -100,080 | 0.02 | 5,943,068,064 | 4,267,175 | 4.674 | 2011-01-10 |
| 1598 | 2011-01-10 | 1,013,040 | 7,200 | 0.02 | 5,943,068,064 | 4,635,671 | 4.576 | 2011-01-06 |
| 1599 | 2011-01-07 | 1,005,840 | 47,664 | 0.02 | 5,943,068,064 | 4,609,765 | 4.583 | 2011-01-05 |
| 1600 | 2011-01-06 | 958,176 | 42,480 | 0.02 | 5,943,068,064 | 4,465,100 | 4.660 | 2011-01-04 |
| 1601 | 2011-01-03 | 915,696 | -39,744 | 0.02 | 5,943,068,064 | 4,203,045 | 4.590 | 2010-12-29 |
| 1602 | 2010-12-30 | 955,440 | 23,328 | 0.02 | 5,943,068,064 | 4,245,975 | 4.444 | 2010-12-28 |
| 1603 | 2010-12-29 | 932,112 | 112,320 | 0.02 | 5,943,068,064 | 4,214,078 | 4.521 | 2010-12-23 |
| 1604 | 2010-12-28 | 819,792 | -33,840 | 0.01 | 5,943,068,064 | 3,734,972 | 4.556 | 2010-12-22 |
| 1605 | 2010-12-23 | 853,632 | 66,240 | 0.01 | 5,943,068,064 | 3,936,097 | 4.611 | 2010-12-21 |
| 1606 | 2010-12-22 | 787,392 | 10,800 | 0.01 | 5,943,068,064 | 3,614,129 | 4.590 | 2010-12-20 |
| 1607 | 2010-12-21 | 776,592 | -3,456 | 0.01 | 5,943,068,064 | 3,613,483 | 4.653 | 2010-12-17 |
| 1608 | 2010-12-20 | 780,048 | -18,000 | 0.01 | 5,943,068,064 | 3,607,722 | 4.625 | 2010-12-16 |
| 1609 | 2010-12-17 | 798,048 | 52,560 | 0.01 | 5,943,068,064 | 3,718,904 | 4.660 | 2010-12-15 |
| 1610 | 2010-12-16 | 745,488 | 15,840 | 0.01 | 5,943,068,064 | 3,556,723 | 4.771 | 2010-12-14 |
| 1611 | 2010-12-14 | 729,648 | -2,880 | 0.01 | 5,943,068,064 | 3,511,066 | 4.812 | 2010-12-10 |
| 1612 | 2010-12-13 | 732,528 | 4,320 | 0.01 | 5,943,068,064 | 3,524,925 | 4.812 | 2010-12-09 |
| 1613 | 2010-12-10 | 728,208 | -30,240 | 0.01 | 5,943,068,064 | 3,529,624 | 4.847 | 2010-12-08 |
| 1614 | 2010-12-09 | 758,448 | 43,920 | 0.01 | 5,943,068,064 | 3,660,270 | 4.826 | 2010-12-07 |
| 1615 | 2010-12-07 | 714,528 | 11,520 | 0.01 | 5,943,068,064 | 3,448,312 | 4.826 | 2010-12-03 |
| 1616 | 2010-12-06 | 703,008 | -31,680 | 0.01 | 5,943,068,064 | 3,437,006 | 4.889 | 2010-12-02 |
| 1617 | 2010-12-03 | 734,688 | 1,440 | 0.01 | 5,943,068,064 | 3,525,768 | 4.799 | 2010-12-01 |
| 1618 | 2010-12-02 | 733,248 | 10,080 | 0.01 | 5,943,068,064 | 3,518,857 | 4.799 | 2010-11-30 |
| 1619 | 2010-12-01 | 723,168 | 720 | 0.01 | 5,943,068,064 | 3,510,257 | 4.854 | 2010-11-29 |
| 1620 | 2010-11-30 | 722,448 | 17,280 | 0.01 | 5,943,068,064 | 3,461,971 | 4.792 | 2010-11-26 |
| 1621 | 2010-11-29 | 705,168 | 22,320 | 0.01 | 5,943,068,064 | 3,437,694 | 4.875 | 2010-11-25 |
| 1622 | 2010-11-26 | 682,848 | -13,680 | 0.01 | 5,943,068,064 | 3,367,123 | 4.931 | 2010-11-24 |
| 1623 | 2010-11-23 | 696,528 | 5,760 | 0.01 | 5,943,068,064 | 3,410,201 | 4.896 | 2010-11-19 |
| 1624 | 2010-11-22 | 690,768 | 22,320 | 0.01 | 5,943,068,064 | 3,396,506 | 4.917 | 2010-11-18 |
| 1625 | 2010-11-19 | 668,448 | 2,880 | 0.01 | 5,943,068,064 | 3,239,967 | 4.847 | 2010-11-17 |
| 1626 | 2010-11-18 | 665,568 | -1,440 | 0.01 | 5,943,068,064 | 3,304,545 | 4.965 | 2010-11-16 |
| 1627 | 2010-11-16 | 667,008 | 3,168 | 0.01 | 5,943,068,064 | 3,367,723 | 5.049 | 2010-11-12 |
| 1628 | 2010-11-15 | 663,840 | 51,840 | 0.01 | 5,943,068,064 | 3,392,886 | 5.111 | 2010-11-11 |
| 1629 | 2010-11-12 | 612,000 | -10,368 | 0.01 | 5,943,068,064 | 3,081,420 | 5.035 | 2010-11-10 |
| 1630 | 2010-11-11 | 622,368 | 13,680 | 0.01 | 5,943,068,064 | 3,193,993 | 5.132 | 2010-11-09 |
| 1631 | 2010-11-10 | 608,688 | 864 | 0.01 | 5,943,068,064 | 3,145,091 | 5.167 | 2010-11-08 |
| 1632 | 2010-11-09 | 607,824 | -15,264 | 0.01 | 5,943,068,064 | 3,119,353 | 5.132 | 2010-11-05 |
| 1633 | 2010-11-08 | 623,088 | -3,744 | 0.01 | 5,943,068,064 | 3,193,326 | 5.125 | 2010-11-04 |
| 1634 | 2010-11-05 | 626,832 | -45,360 | 0.01 | 5,943,068,064 | 3,194,963 | 5.097 | 2010-11-03 |
| 1635 | 2010-11-04 | 672,192 | -432 | 0.01 | 5,943,068,064 | 3,360,960 | 5.000 | 2010-11-02 |
| 1636 | 2010-11-03 | 672,624 | 27,936 | 0.01 | 5,943,068,064 | 3,358,412 | 4.993 | 2010-11-01 |
| 1637 | 2010-11-02 | 644,688 | 15,840 | 0.01 | 5,943,068,064 | 3,227,953 | 5.007 | 2010-10-29 |
| 1638 | 2010-11-01 | 628,848 | -21,312 | 0.01 | 5,943,068,064 | 3,144,240 | 5.000 | 2010-10-28 |
| 1639 | 2010-10-29 | 650,160 | 22,320 | 0.01 | 5,943,068,064 | 3,218,942 | 4.951 | 2010-10-27 |
| 1640 | 2010-10-28 | 627,840 | -720 | 0.01 | 5,943,068,064 | 3,161,174 | 5.035 | 2010-10-26 |
| 1641 | 2010-10-27 | 628,560 | 16,128 | 0.01 | 5,943,068,064 | 3,125,200 | 4.972 | 2010-10-25 |
| 1642 | 2010-10-26 | 612,432 | -6,480 | 0.01 | 5,943,068,064 | 3,070,734 | 5.014 | 2010-10-22 |
| 1643 | 2010-10-25 | 618,912 | 5,184 | 0.01 | 5,943,068,064 | 3,129,219 | 5.056 | 2010-10-21 |
| 1644 | 2010-10-22 | 613,728 | -92,880 | 0.01 | 5,943,068,064 | 3,081,528 | 5.021 | 2010-10-20 |
| 1645 | 2010-10-21 | 706,608 | 66,672 | 0.01 | 5,943,068,064 | 3,533,040 | 5.000 | 2010-10-19 |
| 1646 | 2010-10-20 | 639,936 | 3,744 | 0.01 | 5,943,068,064 | 3,231,037 | 5.049 | 2010-10-18 |
| 1647 | 2010-10-19 | 636,192 | 36,720 | 0.01 | 5,943,068,064 | 3,216,587 | 5.056 | 2010-10-15 |
| 1648 | 2010-10-18 | 599,472 | -44,640 | 0.01 | 5,943,068,064 | 3,038,724 | 5.069 | 2010-10-14 |
| 1649 | 2010-10-15 | 644,112 | 18,720 | 0.01 | 5,943,068,064 | 3,188,999 | 4.951 | 2010-10-13 |
| 1650 | 2010-10-14 | 625,392 | -1,728 | 0.01 | 5,943,068,064 | 3,091,938 | 4.944 | 2010-10-12 |
| 1651 | 2010-10-13 | 627,120 | 12,960 | 0.01 | 5,943,068,064 | 3,061,600 | 4.882 | 2010-10-11 |
| 1652 | 2010-10-12 | 614,160 | 68,400 | 0.01 | 5,943,068,064 | 3,028,423 | 4.931 | 2010-10-08 |
| 1653 | 2010-10-11 | 545,760 | -153,792 | 0.01 | 5,943,068,064 | 2,747,902 | 5.035 | 2010-10-07 |
| 1654 | 2010-10-08 | 699,552 | -9,360 | 0.01 | 5,943,068,064 | 3,429,903 | 4.903 | 2010-10-06 |
| 1655 | 2010-10-07 | 708,912 | 14,400 | 0.01 | 5,943,068,064 | 3,431,134 | 4.840 | 2010-10-05 |
| 1656 | 2010-10-06 | 694,512 | -23,040 | 0.01 | 5,943,068,064 | 3,366,300 | 4.847 | 2010-10-04 |
| 1657 | 2010-10-04 | 717,552 | -46,800 | 0.01 | 5,943,068,064 | 3,493,043 | 4.868 | 2010-09-29 |
| 1658 | 2010-09-30 | 764,352 | 23,040 | 0.01 | 5,943,068,064 | 3,662,775 | 4.792 | 2010-09-28 |
| 1659 | 2010-09-29 | 741,312 | -30,240 | 0.01 | 5,943,068,064 | 3,598,328 | 4.854 | 2010-09-27 |
| 1660 | 2010-09-27 | 771,552 | -25,920 | 0.01 | 5,943,068,064 | 3,708,079 | 4.806 | 2010-09-22 |
| 1661 | 2010-09-24 | 797,472 | 2,304 | 0.01 | 5,943,068,064 | 3,821,486 | 4.792 | 2010-09-21 |
| 1662 | 2010-09-22 | 795,168 | 20,880 | 0.01 | 5,943,068,064 | 3,810,445 | 4.792 | 2010-09-20 |
| 1663 | 2010-09-21 | 774,288 | 83,520 | 0.01 | 5,943,068,064 | 3,736,714 | 4.826 | 2010-09-17 |
| 1664 | 2010-09-20 | 690,768 | 48,960 | 0.01 | 5,943,068,064 | 3,362,659 | 4.868 | 2010-09-16 |
| 1665 | 2010-09-17 | 641,808 | -72,864 | 0.01 | 5,943,068,064 | 3,173,099 | 4.944 | 2010-09-15 |
| 1666 | 2010-09-16 | 714,672 | -48,960 | 0.01 | 5,943,068,064 | 3,509,040 | 4.910 | 2010-09-14 |
| 1667 | 2010-09-15 | 763,632 | -28,800 | 0.01 | 5,943,068,064 | 3,728,051 | 4.882 | 2010-09-13 |
| 1668 | 2010-09-14 | 792,432 | -54,720 | 0.01 | 5,943,068,064 | 3,802,881 | 4.799 | 2010-09-10 |
| 1669 | 2010-09-13 | 847,152 | 54,000 | 0.01 | 5,943,068,064 | 4,118,006 | 4.861 | 2010-09-09 |
| 1670 | 2010-09-10 | 793,152 | 14,400 | 0.01 | 5,943,068,064 | 3,855,512 | 4.861 | 2010-09-08 |
| 1671 | 2010-09-09 | 778,752 | 44,640 | 0.01 | 5,943,068,064 | 3,850,150 | 4.944 | 2010-09-07 |
| 1672 | 2010-09-08 | 734,112 | 152,640 | 0.01 | 5,943,068,064 | 3,644,866 | 4.965 | 2010-09-06 |
| 1673 | 2010-09-06 | 581,472 | -8,640 | 0.01 | 5,943,068,064 | 2,903,290 | 4.993 | 2010-09-02 |
| 1674 | 2010-09-03 | 590,112 | -7,920 | 0.01 | 5,943,068,064 | 2,901,581 | 4.917 | 2010-09-01 |
| 1675 | 2010-09-02 | 598,032 | 1,440 | 0.01 | 5,943,068,064 | 2,936,337 | 4.910 | 2010-08-31 |
| 1676 | 2010-09-01 | 596,592 | 3,600 | 0.01 | 5,943,068,064 | 2,937,619 | 4.924 | 2010-08-30 |
| 1677 | 2010-08-31 | 592,992 | 17,856 | 0.01 | 5,943,068,064 | 2,882,534 | 4.861 | 2010-08-27 |
| 1678 | 2010-08-30 | 575,136 | 18,864 | 0.01 | 5,943,068,064 | 2,835,996 | 4.931 | 2010-08-26 |
| 1679 | 2010-08-27 | 556,272 | 4,320 | 0.01 | 5,943,068,064 | 2,723,508 | 4.896 | 2010-08-25 |
| 1680 | 2010-08-25 | 551,952 | 10,080 | 0.01 | 5,943,068,064 | 2,771,351 | 5.021 | 2010-08-23 |
| 1681 | 2010-08-24 | 541,872 | -10,800 | 0.01 | 5,943,068,064 | 2,765,715 | 5.104 | 2010-08-20 |
| 1682 | 2010-08-23 | 552,672 | -21,600 | 0.01 | 5,943,068,064 | 2,797,626 | 5.062 | 2010-08-19 |
| 1683 | 2010-08-20 | 574,272 | 42,480 | 0.01 | 5,943,068,064 | 2,875,380 | 5.007 | 2010-08-18 |
| 1684 | 2010-08-18 | 531,792 | -6,480 | 0.01 | 5,943,068,064 | 2,717,989 | 5.111 | 2010-08-16 |
| 1685 | 2010-08-17 | 538,272 | 12,960 | 0.01 | 5,943,068,064 | 2,739,804 | 5.090 | 2010-08-13 |
| 1686 | 2010-08-13 | 525,312 | -144 | 0.01 | 5,943,068,064 | 2,684,870 | 5.111 | 2010-08-11 |
| 1687 | 2010-08-12 | 525,456 | -158,544 | 0.01 | 5,943,068,064 | 2,736,575 | 5.208 | 2010-08-10 |
| 1688 | 2010-08-11 | 684,000 | -73,872 | 0.01 | 5,943,068,064 | 3,605,364 | 5.271 | 2010-08-09 |
| 1689 | 2010-08-10 | 757,872 | -1,728 | 0.01 | 5,943,068,064 | 3,952,302 | 5.215 | 2010-08-06 |
| 1690 | 2010-08-09 | 759,600 | 65,952 | 0.01 | 5,943,068,064 | 3,945,362 | 5.194 | 2010-08-05 |
| 1691 | 2010-08-06 | 693,648 | 95,040 | 0.01 | 5,943,068,064 | 3,564,657 | 5.139 | 2010-08-04 |
| 1692 | 2010-08-05 | 598,608 | -10,368 | 0.01 | 5,943,068,064 | 3,097,198 | 5.174 | 2010-08-03 |
| 1693 | 2010-08-04 | 608,976 | -5,184 | 0.01 | 5,943,068,064 | 3,112,476 | 5.111 | 2010-08-02 |
| 1694 | 2010-07-30 | 614,160 | -12,816 | 0.01 | 5,943,068,064 | 3,113,177 | 5.069 | 2010-07-28 |
| 1695 | 2010-07-29 | 626,976 | -8,640 | 0.01 | 5,943,068,064 | 3,148,046 | 5.021 | 2010-07-27 |
| 1696 | 2010-07-28 | 635,616 | -720 | 0.01 | 5,943,068,064 | 3,178,080 | 5.000 | 2010-07-26 |
| 1697 | 2010-07-27 | 636,336 | -12,240 | 0.01 | 5,943,068,064 | 3,217,315 | 5.056 | 2010-07-23 |
| 1698 | 2010-07-26 | 648,576 | -15,264 | 0.01 | 5,943,068,064 | 3,256,500 | 5.021 | 2010-07-22 |
| 1699 | 2010-07-23 | 663,840 | -45,504 | 0.01 | 5,943,068,064 | 3,295,966 | 4.965 | 2010-07-21 |
| 1700 | 2010-07-22 | 709,344 | -30,096 | 0.01 | 5,943,068,064 | 3,521,893 | 4.965 | 2010-07-20 |
| 1701 | 2010-07-21 | 739,440 | -15,840 | 0.01 | 5,943,068,064 | 3,630,650 | 4.910 | 2010-07-19 |
| 1702 | 2010-07-20 | 755,280 | 5,760 | 0.01 | 5,943,068,064 | 3,708,425 | 4.910 | 2010-07-16 |
| 1703 | 2010-07-16 | 749,520 | -864 | 0.01 | 5,943,068,064 | 3,710,874 | 4.951 | 2010-07-14 |
| 1704 | 2010-07-15 | 750,384 | -864 | 0.01 | 5,943,068,064 | 3,700,144 | 4.931 | 2010-07-13 |
| 1705 | 2010-07-14 | 751,248 | -12,960 | 0.01 | 5,943,068,064 | 3,740,464 | 4.979 | 2010-07-12 |
| 1706 | 2010-07-13 | 764,208 | -8,640 | 0.01 | 5,943,068,064 | 3,815,691 | 4.993 | 2010-07-09 |
| 1707 | 2010-07-12 | 772,848 | 103,968 | 0.01 | 5,943,068,064 | 3,778,454 | 4.889 | 2010-07-08 |
| 1708 | 2010-07-09 | 668,880 | -2,160 | 0.01 | 4,952,556,720 | 3,218,651 | 4.812 | 2010-07-07 |
| 1709 | 2010-07-08 | 671,040 | -17,280 | 0.01 | 4,952,556,720 | 3,238,439 | 4.826 | 2010-07-06 |
| 1710 | 2010-07-07 | 688,320 | -10,080 | 0.01 | 4,952,556,720 | 3,269,520 | 4.750 | 2010-07-05 |
| 1711 | 2010-07-06 | 698,400 | -15,120 | 0.01 | 4,952,556,720 | 3,312,511 | 4.743 | 2010-07-02 |
| 1712 | 2010-07-05 | 713,520 | -15,840 | 0.01 | 4,952,556,720 | 3,384,225 | 4.743 | 2010-06-30 |
| 1713 | 2010-07-02 | 729,360 | -2,880 | 0.01 | 4,952,556,720 | 3,449,143 | 4.729 | 2010-06-29 |
| 1714 | 2010-06-30 | 732,240 | -23,760 | 0.01 | 4,952,556,720 | 3,493,517 | 4.771 | 2010-06-28 |
| 1715 | 2010-06-29 | 756,000 | 28,080 | 0.02 | 4,952,556,720 | 3,538,836 | 4.681 | 2010-06-25 |
| 1716 | 2010-06-28 | 727,920 | 34,560 | 0.01 | 4,952,556,720 | 3,483,097 | 4.785 | 2010-06-24 |
| 1717 | 2010-06-25 | 693,360 | 22,320 | 0.01 | 4,952,556,720 | 3,360,716 | 4.847 | 2010-06-23 |
| 1718 | 2010-06-24 | 671,040 | -28,080 | 0.01 | 4,952,556,720 | 3,273,333 | 4.878 | 2010-06-22 |
| 1719 | 2010-06-23 | 699,120 | -132,912 | 0.01 | 4,952,556,720 | 3,382,343 | 4.838 | 2010-06-21 |
| 1720 | 2010-06-22 | 832,032 | -52,704 | 0.01 | 5,943,068,064 | 3,856,468 | 4.635 | 2010-06-18 |
| 1721 | 2010-06-21 | 884,736 | -9,504 | 0.01 | 5,943,068,064 | 4,034,396 | 4.560 | 2010-06-17 |
| 1722 | 2010-06-18 | 894,240 | -135,648 | 0.02 | 5,943,068,064 | 4,067,898 | 4.549 | 2010-06-15 |
| 1723 | 2010-06-17 | 1,029,888 | -12,096 | 0.02 | 5,943,068,064 | 4,606,689 | 4.473 | 2010-06-14 |
| 1724 | 2010-06-15 | 1,041,984 | 27,648 | 0.02 | 5,943,068,064 | 4,588,898 | 4.404 | 2010-06-11 |
| 1725 | 2010-06-11 | 1,014,336 | 43,200 | 0.02 | 5,943,068,064 | 4,437,720 | 4.375 | 2010-06-09 |
| 1726 | 2010-06-10 | 971,136 | 66,528 | 0.02 | 5,943,068,064 | 4,186,567 | 4.311 | 2010-06-08 |
| 1727 | 2010-06-09 | 904,608 | 6,912 | 0.02 | 5,943,068,064 | 3,936,854 | 4.352 | 2010-06-07 |
| 1728 | 2010-06-08 | 897,696 | -28,512 | 0.02 | 5,943,068,064 | 3,994,747 | 4.450 | 2010-06-04 |
| 1729 | 2010-06-07 | 926,208 | 36,288 | 0.02 | 5,943,068,064 | 4,094,766 | 4.421 | 2010-06-03 |
| 1730 | 2010-06-04 | 889,920 | 19,008 | 0.01 | 5,943,068,064 | 3,872,932 | 4.352 | 2010-06-02 |
| 1731 | 2010-06-03 | 870,912 | 69,120 | 0.01 | 5,943,068,064 | 3,825,046 | 4.392 | 2010-06-01 |
| 1732 | 2010-06-02 | 801,792 | -10,368 | 0.01 | 5,943,068,064 | 3,632,920 | 4.531 | 2010-05-31 |
| 1733 | 2010-06-01 | 812,160 | -50,112 | 0.01 | 5,943,068,064 | 3,713,196 | 4.572 | 2010-05-28 |
| 1734 | 2010-05-31 | 862,272 | -13,824 | 0.01 | 5,943,068,064 | 3,877,637 | 4.497 | 2010-05-27 |
| 1735 | 2010-05-28 | 876,096 | -61,344 | 0.01 | 5,943,068,064 | 3,924,034 | 4.479 | 2010-05-26 |
| 1736 | 2010-05-27 | 937,440 | 32,832 | 0.02 | 5,943,068,064 | 3,943,810 | 4.207 | 2010-05-25 |
| 1737 | 2010-05-26 | 904,608 | -76,896 | 0.02 | 5,943,068,064 | 3,983,894 | 4.404 | 2010-05-24 |
| 1738 | 2010-05-25 | 981,504 | 15,552 | 0.02 | 5,943,068,064 | 4,214,578 | 4.294 | 2010-05-20 |
| 1739 | 2010-05-24 | 965,952 | -23,328 | 0.02 | 5,943,068,064 | 4,203,823 | 4.352 | 2010-05-19 |
| 1740 | 2010-05-20 | 989,280 | -25,920 | 0.02 | 5,943,068,064 | 4,448,792 | 4.497 | 2010-05-18 |
| 1741 | 2010-05-19 | 1,015,200 | 51,840 | 0.02 | 5,943,068,064 | 4,412,059 | 4.346 | 2010-05-17 |
| 1742 | 2010-05-18 | 963,360 | 129,600 | 0.02 | 5,943,068,064 | 4,304,292 | 4.468 | 2010-05-14 |
| 1743 | 2010-05-17 | 833,760 | -82,944 | 0.01 | 5,943,068,064 | 3,826,125 | 4.589 | 2010-05-13 |
| 1744 | 2010-05-14 | 916,704 | 86,400 | 0.02 | 5,943,068,064 | 4,138,002 | 4.514 | 2010-05-12 |
| 1745 | 2010-05-13 | 830,304 | -1,728 | 0.01 | 5,943,068,064 | 3,801,132 | 4.578 | 2010-05-11 |
| 1746 | 2010-05-12 | 832,032 | -37,152 | 0.01 | 5,943,068,064 | 3,847,316 | 4.624 | 2010-05-10 |
| 1747 | 2010-05-11 | 869,184 | 31,968 | 0.01 | 5,943,068,064 | 3,893,075 | 4.479 | 2010-05-07 |
| 1748 | 2010-05-10 | 837,216 | 19,872 | 0.01 | 5,943,068,064 | 3,788,402 | 4.525 | 2010-05-06 |
| 1749 | 2010-05-07 | 817,344 | 14,688 | 0.01 | 5,943,068,064 | 3,784,303 | 4.630 | 2010-05-05 |
| 1750 | 2010-05-05 | 802,656 | 43,200 | 0.01 | 5,943,068,064 | 3,827,866 | 4.769 | 2010-05-03 |
| 1751 | 2010-05-04 | 759,456 | -82,944 | 0.01 | 5,943,068,064 | 3,700,829 | 4.873 | 2010-04-30 |
| 1752 | 2010-05-03 | 842,400 | 13,824 | 0.01 | 5,943,068,064 | 3,968,546 | 4.711 | 2010-04-29 |
| 1753 | 2010-04-30 | 828,576 | 19,008 | 0.01 | 5,943,068,064 | 3,898,450 | 4.705 | 2010-04-28 |
| 1754 | 2010-04-28 | 809,568 | -12,096 | 0.01 | 5,943,068,064 | 3,898,070 | 4.815 | 2010-04-26 |
| 1755 | 2010-04-26 | 821,664 | -16,416 | 0.01 | 5,943,068,064 | 3,937,414 | 4.792 | 2010-04-22 |
| 1756 | 2010-04-23 | 838,080 | -171,936 | 0.01 | 5,943,068,064 | 3,957,414 | 4.722 | 2010-04-21 |
| 1757 | 2010-04-22 | 1,010,016 | 30,240 | 0.02 | 5,943,068,064 | 4,699,604 | 4.653 | 2010-04-20 |
| 1758 | 2010-04-21 | 979,776 | 177,984 | 0.02 | 5,943,068,064 | 4,445,244 | 4.537 | 2010-04-19 |
| 1759 | 2010-04-20 | 801,792 | 52,704 | 0.01 | 5,943,068,064 | 3,758,801 | 4.688 | 2010-04-16 |
| 1760 | 2010-04-19 | 749,088 | -35,424 | 0.01 | 5,943,068,064 | 3,602,364 | 4.809 | 2010-04-15 |
| 1761 | 2010-04-16 | 784,512 | -38,880 | 0.01 | 5,943,068,064 | 3,763,304 | 4.797 | 2010-04-14 |
| 1762 | 2010-04-15 | 823,392 | -146,880 | 0.01 | 5,943,068,064 | 3,926,756 | 4.769 | 2010-04-13 |
| 1763 | 2010-04-14 | 970,272 | 30,240 | 0.02 | 5,943,068,064 | 4,649,543 | 4.792 | 2010-04-12 |
| 1764 | 2010-04-13 | 940,032 | 19,872 | 0.02 | 5,943,068,064 | 4,580,776 | 4.873 | 2010-04-09 |
| 1765 | 2010-04-12 | 920,160 | 34,560 | 0.02 | 5,943,068,064 | 4,494,061 | 4.884 | 2010-04-08 |
| 1766 | 2010-04-09 | 885,600 | -52,704 | 0.01 | 5,943,068,064 | 4,304,902 | 4.861 | 2010-04-07 |
| 1767 | 2010-04-08 | 938,304 | -75,168 | 0.02 | 5,943,068,064 | 4,452,252 | 4.745 | 2010-04-01 |
| 1768 | 2010-04-07 | 1,013,472 | 135,648 | 0.02 | 5,943,068,064 | 4,697,443 | 4.635 | 2010-03-31 |
| 1769 | 2010-04-01 | 877,824 | -9,504 | 0.01 | 5,943,068,064 | 4,089,782 | 4.659 | 2010-03-30 |
| 1770 | 2010-03-31 | 887,328 | 3,456 | 0.01 | 5,943,068,064 | 4,092,357 | 4.612 | 2010-03-29 |
| 1771 | 2010-03-30 | 883,872 | -46,656 | 0.01 | 5,943,068,064 | 4,087,024 | 4.624 | 2010-03-26 |
| 1772 | 2010-03-29 | 930,528 | 20,736 | 0.02 | 5,943,068,064 | 4,205,987 | 4.520 | 2010-03-25 |
| 1773 | 2010-03-26 | 909,792 | 57,888 | 0.02 | 5,943,068,064 | 4,148,652 | 4.560 | 2010-03-24 |
| 1774 | 2010-03-25 | 851,904 | 8,640 | 0.01 | 5,943,068,064 | 3,919,610 | 4.601 | 2010-03-23 |
| 1775 | 2010-03-24 | 843,264 | 4,320 | 0.01 | 5,943,068,064 | 3,932,983 | 4.664 | 2010-03-22 |
| 1776 | 2010-03-23 | 838,944 | -35,424 | 0.01 | 5,943,068,064 | 4,000,924 | 4.769 | 2010-03-19 |
| 1777 | 2010-03-22 | 874,368 | 17,280 | 0.01 | 5,943,068,064 | 4,043,078 | 4.624 | 2010-03-18 |
| 1778 | 2010-03-19 | 857,088 | -864 | 0.01 | 5,943,068,064 | 3,982,888 | 4.647 | 2010-03-17 |
| 1779 | 2010-03-18 | 857,952 | -18,144 | 0.01 | 5,943,068,064 | 3,912,261 | 4.560 | 2010-03-16 |
| 1780 | 2010-03-17 | 876,096 | 2,592 | 0.01 | 5,943,068,064 | 3,954,697 | 4.514 | 2010-03-15 |
| 1781 | 2010-03-16 | 873,504 | 6,048 | 0.01 | 5,943,068,064 | 3,988,419 | 4.566 | 2010-03-12 |
| 1782 | 2010-03-15 | 867,456 | -23,328 | 0.01 | 5,943,068,064 | 3,971,214 | 4.578 | 2010-03-11 |
| 1783 | 2010-03-12 | 890,784 | 61,344 | 0.01 | 5,943,068,064 | 4,118,985 | 4.624 | 2010-03-10 |
| 1784 | 2010-03-11 | 829,440 | 41,472 | 0.01 | 5,943,068,064 | 3,864,361 | 4.659 | 2010-03-09 |
| 1785 | 2010-03-10 | 787,968 | 19,008 | 0.01 | 5,943,068,064 | 3,666,415 | 4.653 | 2010-03-08 |
| 1786 | 2010-03-09 | 768,960 | 8,640 | 0.01 | 5,943,068,064 | 3,564,130 | 4.635 | 2010-03-05 |
| 1787 | 2010-03-08 | 760,320 | -161,568 | 0.01 | 5,943,068,064 | 3,660,941 | 4.815 | 2010-03-04 |
| 1788 | 2010-03-05 | 921,888 | -9,504 | 0.02 | 5,943,068,064 | 4,385,421 | 4.757 | 2010-03-03 |
| 1789 | 2010-03-04 | 931,392 | -30,240 | 0.02 | 5,943,068,064 | 4,457,642 | 4.786 | 2010-03-02 |
| 1790 | 2010-03-01 | 961,632 | -20,736 | 0.02 | 5,943,068,064 | 4,440,817 | 4.618 | 2010-02-25 |
| 1791 | 2010-02-26 | 982,368 | -19,008 | 0.02 | 5,943,068,064 | 4,479,598 | 4.560 | 2010-02-24 |
| 1792 | 2010-02-25 | 1,001,376 | -82,080 | 0.02 | 5,943,068,064 | 4,520,211 | 4.514 | 2010-02-23 |
| 1793 | 2010-02-24 | 1,083,456 | -31,968 | 0.02 | 5,943,068,064 | 4,802,960 | 4.433 | 2010-02-22 |
| 1794 | 2010-02-23 | 1,115,424 | 39,744 | 0.02 | 5,943,068,064 | 4,828,670 | 4.329 | 2010-02-19 |
| 1795 | 2010-02-22 | 1,075,680 | 27,648 | 0.02 | 5,943,068,064 | 4,780,322 | 4.444 | 2010-02-18 |
| 1796 | 2010-02-19 | 1,048,032 | -50,976 | 0.02 | 5,943,068,064 | 4,724,528 | 4.508 | 2010-02-17 |
| 1797 | 2010-02-18 | 1,099,008 | -13,824 | 0.02 | 5,943,068,064 | 4,858,714 | 4.421 | 2010-02-12 |
| 1798 | 2010-02-17 | 1,112,832 | 135,648 | 0.02 | 5,943,068,064 | 4,900,912 | 4.404 | 2010-02-11 |
| 1799 | 2010-02-12 | 977,184 | 9,504 | 0.02 | 5,943,068,064 | 4,303,518 | 4.404 | 2010-02-10 |
| 1800 | 2010-02-11 | 967,680 | -8,640 | 0.02 | 5,943,068,064 | 4,306,176 | 4.450 | 2010-02-09 |
| 1801 | 2010-02-10 | 976,320 | -40,608 | 0.02 | 5,943,068,064 | 4,356,340 | 4.462 | 2010-02-08 |
| 1802 | 2010-02-09 | 1,016,928 | -2,592 | 0.02 | 5,943,068,064 | 4,578,210 | 4.502 | 2010-02-05 |
| 1803 | 2010-02-08 | 1,019,520 | 37,152 | 0.02 | 5,943,068,064 | 4,655,128 | 4.566 | 2010-02-04 |
| 1804 | 2010-02-04 | 982,368 | -9,504 | 0.02 | 5,943,068,064 | 4,473,704 | 4.554 | 2010-02-02 |
| 1805 | 2010-02-03 | 991,872 | 10,368 | 0.02 | 5,943,068,064 | 4,419,782 | 4.456 | 2010-02-01 |
| 1806 | 2010-02-02 | 981,504 | 14,688 | 0.02 | 5,943,068,064 | 4,402,045 | 4.485 | 2010-01-29 |
| 1807 | 2010-02-01 | 966,816 | -8,640 | 0.02 | 5,943,068,064 | 4,408,681 | 4.560 | 2010-01-28 |
| 1808 | 2010-01-29 | 975,456 | 7,776 | 0.02 | 5,943,068,064 | 4,431,497 | 4.543 | 2010-01-27 |
| 1809 | 2010-01-28 | 967,680 | 6,048 | 0.02 | 5,943,068,064 | 4,424,233 | 4.572 | 2010-01-26 |
| 1810 | 2010-01-26 | 961,632 | 55,296 | 0.02 | 5,943,068,064 | 4,540,826 | 4.722 | 2010-01-22 |
| 1811 | 2010-01-25 | 906,336 | 26,784 | 0.02 | 5,943,068,064 | 4,311,440 | 4.757 | 2010-01-21 |
| 1812 | 2010-01-22 | 879,552 | -9,504 | 0.01 | 5,943,068,064 | 4,240,320 | 4.821 | 2010-01-20 |
| 1813 | 2010-01-21 | 889,056 | -18,144 | 0.01 | 5,943,068,064 | 4,332,370 | 4.873 | 2010-01-19 |
| 1814 | 2010-01-20 | 907,200 | -5,184 | 0.02 | 5,943,068,064 | 4,351,838 | 4.797 | 2010-01-18 |
| 1815 | 2010-01-19 | 912,384 | 1,728 | 0.02 | 5,943,068,064 | 4,403,165 | 4.826 | 2010-01-15 |
| 1816 | 2010-01-18 | 910,656 | 22,464 | 0.02 | 5,943,068,064 | 4,442,180 | 4.878 | 2010-01-14 |
| 1817 | 2010-01-15 | 888,192 | 62,208 | 0.01 | 5,943,068,064 | 4,302,402 | 4.844 | 2010-01-13 |
| 1818 | 2010-01-14 | 825,984 | 29,376 | 0.01 | 5,943,068,064 | 4,148,918 | 5.023 | 2010-01-12 |
| 1819 | 2010-01-13 | 796,608 | 17,280 | 0.01 | 5,943,068,064 | 4,029,243 | 5.058 | 2010-01-11 |
| 1820 | 2010-01-12 | 779,328 | -38,016 | 0.01 | 5,943,068,064 | 3,919,241 | 5.029 | 2010-01-08 |
| 1821 | 2010-01-11 | 817,344 | 1,728 | 0.01 | 5,943,068,064 | 4,105,519 | 5.023 | 2010-01-07 |
| 1822 | 2010-01-08 | 815,616 | 3,456 | 0.01 | 5,943,068,064 | 4,130,279 | 5.064 | 2010-01-06 |
| 1823 | 2010-01-07 | 812,160 | 113,184 | 0.01 | 5,943,068,064 | 4,159,884 | 5.122 | 2010-01-05 |
| 1824 | 2010-01-06 | 698,976 | -31,104 | 0.01 | 5,943,068,064 | 3,587,844 | 5.133 | 2010-01-04 |
| 1825 | 2010-01-05 | 730,080 | 54,432 | 0.01 | 5,943,068,064 | 3,612,436 | 4.948 | 2009-12-30 |
| 1826 | 2010-01-04 | 675,648 | -19,872 | 0.01 | 5,943,068,064 | 3,257,299 | 4.821 | 2009-12-29 |
| 1827 | 2009-12-30 | 695,520 | 25,056 | 0.01 | 5,943,068,064 | 3,353,102 | 4.821 | 2009-12-28 |
| 1828 | 2009-12-29 | 670,464 | 3,456 | 0.01 | 5,943,068,064 | 3,263,148 | 4.867 | 2009-12-23 |
| 1829 | 2009-12-28 | 667,008 | 7,776 | 0.01 | 5,943,068,064 | 3,253,665 | 4.878 | 2009-12-22 |
| 1830 | 2009-12-23 | 659,232 | -1,728 | 0.01 | 5,943,068,064 | 3,204,527 | 4.861 | 2009-12-21 |
| 1831 | 2009-12-22 | 660,960 | -1,728 | 0.01 | 5,739,907,968 | 3,266,464 | 4.942 | 2009-12-18 |
| 1832 | 2009-12-21 | 662,688 | -6,048 | 0.01 | 5,739,907,968 | 3,351,876 | 5.058 | 2009-12-17 |
| 1833 | 2009-12-18 | 668,736 | 2,592 | 0.01 | 5,739,907,968 | 3,421,253 | 5.116 | 2009-12-16 |
| 1834 | 2009-12-17 | 666,144 | 18,144 | 0.01 | 5,739,907,968 | 3,427,311 | 5.145 | 2009-12-15 |
| 1835 | 2009-12-16 | 648,000 | -34,560 | 0.01 | 5,739,907,968 | 3,371,544 | 5.203 | 2009-12-14 |
| 1836 | 2009-12-15 | 682,560 | -17,280 | 0.01 | 5,739,907,968 | 3,523,375 | 5.162 | 2009-12-11 |
| 1837 | 2009-12-14 | 699,840 | 9,504 | 0.01 | 5,739,907,968 | 3,620,972 | 5.174 | 2009-12-10 |
| 1838 | 2009-12-11 | 690,336 | -77,760 | 0.01 | 5,739,907,968 | 3,599,412 | 5.214 | 2009-12-09 |
| 1839 | 2009-12-10 | 768,096 | 32,832 | 0.01 | 5,739,907,968 | 4,027,127 | 5.243 | 2009-12-08 |
| 1840 | 2009-12-09 | 735,264 | -7,776 | 0.01 | 5,739,907,968 | 3,885,135 | 5.284 | 2009-12-07 |
| 1841 | 2009-12-08 | 743,040 | 11,232 | 0.01 | 5,739,907,968 | 3,891,300 | 5.237 | 2009-12-04 |
| 1842 | 2009-12-07 | 731,808 | 24,192 | 0.01 | 5,739,907,968 | 3,718,316 | 5.081 | 2009-12-03 |
| 1843 | 2009-12-04 | 707,616 | 14,688 | 0.01 | 5,739,907,968 | 3,591,151 | 5.075 | 2009-12-02 |
| 1844 | 2009-12-03 | 692,928 | 10,368 | 0.01 | 5,739,907,968 | 3,500,672 | 5.052 | 2009-12-01 |
| 1845 | 2009-12-02 | 682,560 | 44,064 | 0.01 | 5,739,907,968 | 3,463,992 | 5.075 | 2009-11-30 |
| 1846 | 2009-12-01 | 638,496 | -41,472 | 0.01 | 5,739,907,968 | 3,192,480 | 5.000 | 2009-11-27 |
| 1847 | 2009-11-30 | 679,968 | 0.01 | 5,739,907,968 | 3,463,077 | 5.093 | 2009-11-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy