三一重裝國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 7.420 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 7.670 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 104,000 | -16,000 | 0.00 | 3,289,720,239 | 770,640 | 7.410 | 2026-07-21 |
| 4 | 2026-07-22 | 120,000 | 17,000 | 0.00 | 3,289,720,239 | 866,400 | 7.220 | 2026-07-20 |
| 5 | 2026-07-21 | 103,000 | -11,000 | 0.00 | 3,289,720,239 | 772,500 | 7.500 | 2026-07-17 |
| 6 | 2026-07-20 | 114,000 | 1,000 | 0.00 | 3,289,720,239 | 850,440 | 7.460 | 2026-07-16 |
| 7 | 2026-07-17 | 113,000 | -2,000 | 0.00 | 3,289,720,239 | 768,400 | 6.800 | 2026-07-15 |
| 8 | 2026-07-14 | 115,000 | 2,000 | 0.00 | 3,289,720,239 | 778,550 | 6.770 | 2026-07-10 |
| 9 | 2026-07-13 | 113,000 | 5,000 | 0.00 | 3,289,720,239 | 766,140 | 6.780 | 2026-07-09 |
| 10 | 2026-06-25 | 108,000 | -9,000 | 0.00 | 3,289,720,239 | 779,760 | 7.220 | 2026-06-23 |
| 11 | 2026-06-22 | 117,000 | 5,000 | 0.00 | 3,289,720,239 | 855,270 | 7.310 | 2026-06-18 |
| 12 | 2026-06-18 | 112,000 | -1,000 | 0.00 | 3,289,720,239 | 869,120 | 7.760 | 2026-06-16 |
| 13 | 2026-06-17 | 113,000 | -11,000 | 0.00 | 3,289,720,239 | 907,390 | 8.030 | 2026-06-15 |
| 14 | 2026-06-16 | 124,000 | 7,000 | 0.00 | 3,289,720,239 | 908,920 | 7.330 | 2026-06-12 |
| 15 | 2026-06-15 | 117,000 | 4,000 | 0.00 | 3,289,720,239 | 848,250 | 7.250 | 2026-06-11 |
| 16 | 2026-06-12 | 113,000 | -7,000 | 0.00 | 3,289,720,239 | 841,850 | 7.450 | 2026-06-10 |
| 17 | 2026-06-11 | 120,000 | 5,000 | 0.00 | 3,289,720,239 | 906,000 | 7.550 | 2026-06-09 |
| 18 | 2026-06-10 | 115,000 | 2,000 | 0.00 | 3,289,720,239 | 864,800 | 7.520 | 2026-06-08 |
| 19 | 2026-06-08 | 113,000 | 6,000 | 0.00 | 3,289,720,239 | 870,100 | 7.700 | 2026-06-04 |
| 20 | 2026-06-05 | 107,000 | 10,000 | 0.00 | 3,289,720,239 | 828,180 | 7.740 | 2026-06-03 |
| 21 | 2026-06-04 | 97,000 | -5,000 | 0.00 | 3,289,720,239 | 776,000 | 8.000 | 2026-06-02 |
| 22 | 2026-06-02 | 102,000 | 6,000 | 0.00 | 3,289,720,239 | 785,400 | 7.700 | 2026-05-29 |
| 23 | 2026-06-01 | 96,000 | 6,000 | 0.00 | 3,289,720,239 | 780,480 | 8.130 | 2026-05-28 |
| 24 | 2026-05-29 | 90,000 | 4,000 | 0.00 | 3,289,720,239 | 767,700 | 8.530 | 2026-05-27 |
| 25 | 2026-05-28 | 86,000 | -1,000 | 0.00 | 3,289,720,239 | 779,160 | 9.060 | 2026-05-26 |
| 26 | 2026-05-26 | 87,000 | 5,000 | 0.00 | 3,289,720,239 | 786,480 | 9.040 | 2026-05-22 |
| 27 | 2026-05-22 | 82,000 | 1,000 | 0.00 | 3,289,720,239 | 826,560 | 10.08 | 2026-05-20 |
| 28 | 2026-05-20 | 81,000 | 4,000 | 0.00 | 3,289,720,239 | 842,400 | 10.40 | 2026-05-18 |
| 29 | 2026-05-18 | 77,000 | 15,000 | 0.00 | 3,289,720,239 | 874,720 | 11.36 | 2026-05-14 |
| 30 | 2026-05-14 | 62,000 | 4,000 | 0.00 | 3,289,720,239 | 734,080 | 11.84 | 2026-05-12 |
| 31 | 2026-05-13 | 58,000 | -8,000 | 0.00 | 3,289,720,239 | 713,980 | 12.31 | 2026-05-11 |
| 32 | 2026-05-12 | 66,000 | -1,000 | 0.00 | 3,289,720,239 | 820,380 | 12.43 | 2026-05-08 |
| 33 | 2026-05-11 | 67,000 | -5,000 | 0.00 | 3,289,720,239 | 832,810 | 12.43 | 2026-05-07 |
| 34 | 2026-05-08 | 72,000 | -3,000 | 0.00 | 3,289,720,239 | 836,640 | 11.62 | 2026-05-06 |
| 35 | 2026-05-07 | 75,000 | 1,000 | 0.00 | 3,289,720,239 | 868,500 | 11.58 | 2026-05-05 |
| 36 | 2026-05-06 | 74,000 | 5,000 | 0.00 | 3,289,720,239 | 856,920 | 11.58 | 2026-05-04 |
| 37 | 2026-05-04 | 69,000 | 6,000 | 0.00 | 3,289,720,239 | 744,510 | 10.79 | 2026-04-30 |
| 38 | 2026-04-30 | 63,000 | 3,000 | 0.00 | 3,289,720,239 | 719,460 | 11.42 | 2026-04-28 |
| 39 | 2026-04-27 | 60,000 | 14,000 | 0.00 | 3,289,710,239 | 673,800 | 11.23 | 2026-04-23 |
| 40 | 2026-04-24 | 46,000 | 2,000 | 0.00 | 3,289,710,239 | 531,760 | 11.56 | 2026-04-22 |
| 41 | 2026-04-23 | 44,000 | 8,000 | 0.00 | 3,289,710,239 | 506,440 | 11.51 | 2026-04-21 |
| 42 | 2026-04-22 | 36,000 | -4,000 | 0.00 | 3,289,710,239 | 417,240 | 11.59 | 2026-04-20 |
| 43 | 2026-04-21 | 40,000 | -3,000 | 0.00 | 3,289,710,239 | 461,600 | 11.54 | 2026-04-17 |
| 44 | 2026-04-20 | 43,000 | -26,000 | 0.00 | 3,289,710,239 | 504,820 | 11.74 | 2026-04-16 |
| 45 | 2026-04-17 | 69,000 | 1,000 | 0.00 | 3,289,710,239 | 814,890 | 11.81 | 2026-04-15 |
| 46 | 2026-04-16 | 68,000 | -7,000 | 0.00 | 3,289,710,239 | 812,600 | 11.95 | 2026-04-14 |
| 47 | 2026-04-15 | 75,000 | 29,000 | 0.00 | 3,289,710,239 | 942,750 | 12.57 | 2026-04-13 |
| 48 | 2026-04-14 | 46,000 | 4,000 | 0.00 | 3,289,710,239 | 602,600 | 13.10 | 2026-04-10 |
| 49 | 2026-04-13 | 42,000 | 10,000 | 0.00 | 3,289,710,239 | 511,560 | 12.18 | 2026-04-09 |
| 50 | 2026-04-10 | 32,000 | -22,000 | 0.00 | 3,289,710,239 | 388,160 | 12.13 | 2026-04-08 |
| 51 | 2026-04-02 | 54,000 | 2,000 | 0.00 | 3,289,710,239 | 596,700 | 11.05 | 2026-03-31 |
| 52 | 2026-04-01 | 52,000 | -500 | 0.00 | 3,289,710,239 | 593,840 | 11.42 | 2026-03-30 |
| 53 | 2026-03-30 | 52,500 | -1,000 | 0.00 | 3,289,710,239 | 596,400 | 11.36 | 2026-03-26 |
| 54 | 2026-03-27 | 53,500 | -1,000 | 0.00 | 3,289,710,239 | 631,835 | 11.81 | 2026-03-25 |
| 55 | 2026-03-26 | 54,500 | 12,000 | 0.00 | 3,289,710,239 | 628,385 | 11.53 | 2026-03-24 |
| 56 | 2026-03-25 | 42,500 | -35,000 | 0.00 | 3,289,710,239 | 470,475 | 11.07 | 2026-03-23 |
| 57 | 2026-03-24 | 77,500 | 1,000 | 0.00 | 3,289,710,239 | 926,900 | 11.96 | 2026-03-20 |
| 58 | 2026-03-23 | 76,500 | 1,000 | 0.00 | 3,289,710,239 | 921,060 | 12.04 | 2026-03-19 |
| 59 | 2026-03-20 | 75,500 | -1,000 | 0.00 | 3,257,580,982 | 973,195 | 12.89 | 2026-03-18 |
| 60 | 2026-03-19 | 76,500 | -8,000 | 0.00 | 3,257,580,982 | 993,735 | 12.99 | 2026-03-17 |
| 61 | 2026-03-18 | 84,500 | -5,000 | 0.00 | 3,257,580,982 | 1,132,300 | 13.40 | 2026-03-16 |
| 62 | 2026-03-16 | 89,500 | -34,000 | 0.00 | 3,257,580,982 | 1,217,200 | 13.60 | 2026-03-12 |
| 63 | 2026-03-13 | 123,500 | 2,000 | 0.00 | 3,257,580,982 | 1,785,810 | 14.46 | 2026-03-11 |
| 64 | 2026-03-12 | 121,500 | 1,000 | 0.00 | 3,257,580,982 | 1,749,600 | 14.40 | 2026-03-10 |
| 65 | 2026-03-11 | 120,500 | -5,000 | 0.00 | 3,257,580,982 | 1,668,925 | 13.85 | 2026-03-09 |
| 66 | 2026-03-10 | 125,500 | 51,900 | 0.00 | 3,257,580,982 | 1,834,810 | 14.62 | 2026-03-06 |
| 67 | 2026-03-09 | 73,600 | 6,000 | 0.00 | 3,257,580,982 | 1,066,464 | 14.49 | 2026-03-05 |
| 68 | 2026-03-06 | 67,600 | 7,250 | 0.00 | 3,257,580,982 | 974,792 | 14.42 | 2026-03-04 |
| 69 | 2026-03-05 | 60,350 | -2,000 | 0.00 | 3,257,580,982 | 874,472 | 14.49 | 2026-03-03 |
| 70 | 2026-03-04 | 62,350 | -5,000 | 0.00 | 3,257,580,982 | 995,730 | 15.97 | 2026-03-02 |
| 71 | 2026-03-03 | 67,350 | -13,900 | 0.00 | 3,257,580,982 | 1,060,763 | 15.75 | 2026-02-27 |
| 72 | 2026-03-02 | 81,250 | 14,000 | 0.00 | 3,257,580,982 | 1,287,000 | 15.84 | 2026-02-26 |
| 73 | 2026-02-27 | 67,250 | 2,000 | 0.00 | 3,248,233,018 | 1,065,913 | 15.85 | 2026-02-25 |
| 74 | 2026-02-26 | 65,250 | -1,000 | 0.00 | 3,248,233,018 | 1,003,545 | 15.38 | 2026-02-24 |
| 75 | 2026-02-25 | 66,250 | -4,000 | 0.00 | 3,248,233,018 | 1,032,838 | 15.59 | 2026-02-23 |
| 76 | 2026-02-24 | 70,250 | 2,000 | 0.00 | 3,248,233,018 | 1,053,048 | 14.99 | 2026-02-20 |
| 77 | 2026-02-12 | 68,250 | -1,000 | 0.00 | 3,248,233,018 | 984,848 | 14.43 | 2026-02-10 |
| 78 | 2026-02-10 | 69,250 | 2,000 | 0.00 | 3,248,233,018 | 937,645 | 13.54 | 2026-02-06 |
| 79 | 2026-02-09 | 67,250 | -9,000 | 0.00 | 3,248,233,018 | 867,525 | 12.90 | 2026-02-05 |
| 80 | 2026-02-06 | 76,250 | 3,000 | 0.00 | 3,248,233,018 | 998,113 | 13.09 | 2026-02-04 |
| 81 | 2026-02-05 | 73,250 | -11,000 | 0.00 | 3,248,233,018 | 937,600 | 12.80 | 2026-02-03 |
| 82 | 2026-02-04 | 84,250 | 2,000 | 0.00 | 3,248,233,018 | 989,938 | 11.75 | 2026-02-02 |
| 83 | 2026-02-03 | 82,250 | 1,000 | 0.00 | 3,248,233,018 | 989,468 | 12.03 | 2026-01-30 |
| 84 | 2026-02-02 | 81,250 | -1,000 | 0.00 | 3,248,233,018 | 983,125 | 12.10 | 2026-01-29 |
| 85 | 2026-01-30 | 82,250 | -10,750 | 0.00 | 3,247,231,792 | 1,061,025 | 12.90 | 2026-01-28 |
| 86 | 2026-01-29 | 93,000 | -20,000 | 0.00 | 3,247,231,792 | 1,116,000 | 12.00 | 2026-01-27 |
| 87 | 2026-01-28 | 113,000 | -50,000 | 0.00 | 3,247,231,792 | 1,335,660 | 11.82 | 2026-01-26 |
| 88 | 2026-01-27 | 163,000 | -30,000 | 0.01 | 3,232,417,929 | 1,898,950 | 11.65 | 2026-01-23 |
| 89 | 2026-01-26 | 193,000 | 13,000 | 0.01 | 3,232,417,929 | 2,205,990 | 11.43 | 2026-01-22 |
| 90 | 2026-01-23 | 180,000 | 10,000 | 0.01 | 3,232,417,929 | 1,980,000 | 11.00 | 2026-01-21 |
| 91 | 2026-01-22 | 170,000 | 4,000 | 0.01 | 3,232,417,929 | 1,785,000 | 10.50 | 2026-01-20 |
| 92 | 2026-01-21 | 166,000 | -9,000 | 0.01 | 3,232,417,929 | 1,719,760 | 10.36 | 2026-01-19 |
| 93 | 2026-01-20 | 175,000 | -8,000 | 0.01 | 3,232,417,929 | 1,667,750 | 9.530 | 2026-01-16 |
| 94 | 2026-01-19 | 183,000 | 10,000 | 0.01 | 3,232,417,929 | 1,707,390 | 9.330 | 2026-01-15 |
| 95 | 2026-01-16 | 173,000 | -2,000 | 0.01 | 3,232,417,929 | 1,626,200 | 9.400 | 2026-01-14 |
| 96 | 2026-01-15 | 175,000 | -3,000 | 0.01 | 3,232,417,929 | 1,603,000 | 9.160 | 2026-01-13 |
| 97 | 2026-01-14 | 178,000 | 4,000 | 0.01 | 3,232,417,929 | 1,632,260 | 9.170 | 2026-01-12 |
| 98 | 2026-01-13 | 174,000 | 46,000 | 0.01 | 3,232,417,929 | 1,566,000 | 9.000 | 2026-01-09 |
| 99 | 2026-01-12 | 128,000 | -10,000 | 0.00 | 3,232,417,929 | 1,112,320 | 8.690 | 2026-01-08 |
| 100 | 2026-01-08 | 138,000 | -16,000 | 0.00 | 3,232,417,929 | 1,224,060 | 8.870 | 2026-01-06 |
| 101 | 2026-01-07 | 154,000 | 51,000 | 0.00 | 3,232,417,929 | 1,349,040 | 8.760 | 2026-01-05 |
| 102 | 2026-01-06 | 103,000 | 6,000 | 0.00 | 3,232,417,929 | 891,980 | 8.660 | 2026-01-02 |
| 103 | 2026-01-05 | 97,000 | -36,000 | 0.00 | 3,232,417,929 | 841,960 | 8.680 | 2025-12-30 |
| 104 | 2026-01-02 | 133,000 | -42,000 | 0.00 | 3,232,417,929 | 1,119,860 | 8.420 | 2025-12-29 |
| 105 | 2025-12-30 | 175,000 | 17,000 | 0.01 | 3,231,243,911 | 1,487,500 | 8.500 | 2025-12-23 |
| 106 | 2025-12-29 | 158,000 | 2,000 | 0.00 | 3,231,243,911 | 1,343,000 | 8.500 | 2025-12-22 |
| 107 | 2025-12-23 | 156,000 | 3,000 | 0.00 | 3,231,243,911 | 1,302,600 | 8.350 | 2025-12-19 |
| 108 | 2025-12-22 | 153,000 | 5,000 | 0.00 | 3,231,243,911 | 1,289,790 | 8.430 | 2025-12-18 |
| 109 | 2025-12-19 | 148,000 | 11,000 | 0.00 | 3,231,243,911 | 1,219,520 | 8.240 | 2025-12-17 |
| 110 | 2025-12-18 | 137,000 | -11,000 | 0.00 | 3,231,243,911 | 1,111,070 | 8.110 | 2025-12-16 |
| 111 | 2025-12-17 | 148,000 | 2,000 | 0.00 | 3,231,243,911 | 1,222,480 | 8.260 | 2025-12-15 |
| 112 | 2025-12-16 | 146,000 | 8,000 | 0.00 | 3,231,243,911 | 1,197,200 | 8.200 | 2025-12-12 |
| 113 | 2025-12-15 | 138,000 | -2,000 | 0.00 | 3,231,243,911 | 1,087,440 | 7.880 | 2025-12-11 |
| 114 | 2025-12-12 | 140,000 | 2,000 | 0.00 | 3,231,243,911 | 1,104,600 | 7.890 | 2025-12-10 |
| 115 | 2025-12-10 | 138,000 | -8,000 | 0.00 | 3,231,243,911 | 1,081,920 | 7.840 | 2025-12-08 |
| 116 | 2025-12-09 | 146,000 | 4,000 | 0.00 | 3,231,243,911 | 1,149,020 | 7.870 | 2025-12-05 |
| 117 | 2025-12-05 | 142,000 | -4,000 | 0.00 | 3,231,243,911 | 1,080,620 | 7.610 | 2025-12-03 |
| 118 | 2025-12-04 | 146,000 | 5,000 | 0.00 | 3,231,243,911 | 1,116,900 | 7.650 | 2025-12-02 |
| 119 | 2025-11-28 | 141,000 | 3,000 | 0.00 | 3,230,933,834 | 1,039,170 | 7.370 | 2025-11-26 |
| 120 | 2025-11-27 | 138,000 | -6,000 | 0.00 | 3,230,933,834 | 968,760 | 7.020 | 2025-11-25 |
| 121 | 2025-11-25 | 144,000 | 3,000 | 0.00 | 3,230,933,834 | 979,200 | 6.800 | 2025-11-21 |
| 122 | 2025-11-21 | 141,000 | 1,000 | 0.00 | 3,230,933,834 | 989,820 | 7.020 | 2025-11-19 |
| 123 | 2025-11-20 | 140,000 | 1,000 | 0.00 | 3,230,933,834 | 992,600 | 7.090 | 2025-11-18 |
| 124 | 2025-11-19 | 139,000 | 1,000 | 0.00 | 3,230,933,834 | 1,000,800 | 7.200 | 2025-11-17 |
| 125 | 2025-11-13 | 138,000 | 1,000 | 0.00 | 3,230,933,834 | 1,015,680 | 7.360 | 2025-11-11 |
| 126 | 2025-11-10 | 137,000 | -15,000 | 0.00 | 3,230,933,834 | 1,001,470 | 7.310 | 2025-11-06 |
| 127 | 2025-11-07 | 152,000 | -6,000 | 0.00 | 3,230,933,834 | 1,086,800 | 7.150 | 2025-11-05 |
| 128 | 2025-11-06 | 158,000 | 1,000 | 0.00 | 3,230,933,834 | 1,129,700 | 7.150 | 2025-11-04 |
| 129 | 2025-11-05 | 157,000 | 3,000 | 0.00 | 3,230,933,834 | 1,136,680 | 7.240 | 2025-11-03 |
| 130 | 2025-11-04 | 154,000 | 9,000 | 0.00 | 3,230,933,834 | 1,128,820 | 7.330 | 2025-10-31 |
| 131 | 2025-11-03 | 145,000 | -4,000 | 0.00 | 3,230,933,834 | 1,107,800 | 7.640 | 2025-10-30 |
| 132 | 2025-10-31 | 149,000 | -3,000 | 0.00 | 3,230,933,834 | 1,139,850 | 7.650 | 2025-10-28 |
| 133 | 2025-10-30 | 152,000 | 5,000 | 0.00 | 3,230,933,834 | 1,190,160 | 7.830 | 2025-10-27 |
| 134 | 2025-10-28 | 147,000 | 2,000 | 0.00 | 3,230,933,834 | 1,128,960 | 7.680 | 2025-10-24 |
| 135 | 2025-10-27 | 145,000 | -8,000 | 0.00 | 3,230,933,834 | 1,100,550 | 7.590 | 2025-10-23 |
| 136 | 2025-10-23 | 153,000 | 1,000 | 0.00 | 3,230,933,834 | 1,213,290 | 7.930 | 2025-10-21 |
| 137 | 2025-10-21 | 152,000 | -5,000 | 0.00 | 3,230,933,834 | 1,208,400 | 7.950 | 2025-10-17 |
| 138 | 2025-10-20 | 157,000 | 5,000 | 0.00 | 3,230,933,834 | 1,303,100 | 8.300 | 2025-10-16 |
| 139 | 2025-10-17 | 152,000 | -5,000 | 0.00 | 3,230,933,834 | 1,279,840 | 8.420 | 2025-10-15 |
| 140 | 2025-10-16 | 157,000 | 2,000 | 0.00 | 3,230,933,834 | 1,254,430 | 7.990 | 2025-10-14 |
| 141 | 2025-10-15 | 155,000 | 3,000 | 0.00 | 3,230,933,834 | 1,263,250 | 8.150 | 2025-10-13 |
| 142 | 2025-10-14 | 152,000 | -6,000 | 0.00 | 3,230,933,834 | 1,216,000 | 8.000 | 2025-10-10 |
| 143 | 2025-10-13 | 158,000 | -7,000 | 0.00 | 3,230,933,834 | 1,281,380 | 8.110 | 2025-10-09 |
| 144 | 2025-10-10 | 165,000 | 2,000 | 0.01 | 3,230,933,834 | 1,357,950 | 8.230 | 2025-10-08 |
| 145 | 2025-10-09 | 163,000 | -4,000 | 0.01 | 3,230,933,834 | 1,333,340 | 8.180 | 2025-10-06 |
| 146 | 2025-10-08 | 167,000 | -4,000 | 0.01 | 3,230,933,834 | 1,366,060 | 8.180 | 2025-10-03 |
| 147 | 2025-10-06 | 171,000 | 1,000 | 0.01 | 3,230,933,834 | 1,383,390 | 8.090 | 2025-10-02 |
| 148 | 2025-10-03 | 170,000 | -3,000 | 0.01 | 3,230,933,834 | 1,382,100 | 8.130 | 2025-09-30 |
| 149 | 2025-10-02 | 173,000 | 6,000 | 0.01 | 3,230,933,834 | 1,358,050 | 7.850 | 2025-09-29 |
| 150 | 2025-09-30 | 167,000 | -163,000 | 0.01 | 3,230,933,834 | 1,259,180 | 7.540 | 2025-09-26 |
| 151 | 2025-09-29 | 330,000 | 13,000 | 0.01 | 3,230,807,563 | 2,392,500 | 7.250 | 2025-09-25 |
| 152 | 2025-09-26 | 317,000 | -6,000 | 0.01 | 3,230,807,563 | 2,285,570 | 7.210 | 2025-09-24 |
| 153 | 2025-09-25 | 323,000 | -5,000 | 0.01 | 3,230,807,563 | 2,357,900 | 7.300 | 2025-09-23 |
| 154 | 2025-09-24 | 328,000 | -57,000 | 0.01 | 3,230,807,563 | 2,414,080 | 7.360 | 2025-09-22 |
| 155 | 2025-09-22 | 385,000 | 1,000 | 0.01 | 3,230,807,563 | 2,718,100 | 7.060 | 2025-09-18 |
| 156 | 2025-09-18 | 384,000 | -4,000 | 0.01 | 3,230,807,563 | 2,645,760 | 6.890 | 2025-09-16 |
| 157 | 2025-09-17 | 388,000 | -5,000 | 0.01 | 3,230,807,563 | 2,681,080 | 6.910 | 2025-09-15 |
| 158 | 2025-09-16 | 393,000 | -26,000 | 0.01 | 3,230,807,563 | 2,770,650 | 7.050 | 2025-09-12 |
| 159 | 2025-09-15 | 419,000 | 40,000 | 0.01 | 3,230,807,563 | 2,966,520 | 7.080 | 2025-09-11 |
| 160 | 2025-09-11 | 379,000 | 1,000 | 0.01 | 3,230,807,563 | 2,637,840 | 6.960 | 2025-09-09 |
| 161 | 2025-09-05 | 378,000 | -3,000 | 0.01 | 3,230,807,563 | 2,570,400 | 6.800 | 2025-09-03 |
| 162 | 2025-09-04 | 381,000 | 4,000 | 0.01 | 3,230,807,563 | 2,598,420 | 6.820 | 2025-09-02 |
| 163 | 2025-09-03 | 377,000 | 3,000 | 0.01 | 3,230,807,563 | 2,642,770 | 7.010 | 2025-09-01 |
| 164 | 2025-09-02 | 374,000 | 5,000 | 0.01 | 3,230,807,563 | 2,565,640 | 6.860 | 2025-08-29 |
| 165 | 2025-09-01 | 369,000 | -2,000 | 0.01 | 3,230,807,563 | 2,553,480 | 6.920 | 2025-08-28 |
| 166 | 2025-08-28 | 371,000 | -4,000 | 0.01 | 3,230,807,563 | 2,648,940 | 7.140 | 2025-08-26 |
| 167 | 2025-08-27 | 375,000 | -10,000 | 0.01 | 3,230,807,563 | 2,688,750 | 7.170 | 2025-08-25 |
| 168 | 2025-08-26 | 385,000 | -15,000 | 0.01 | 3,230,807,563 | 2,752,750 | 7.150 | 2025-08-22 |
| 169 | 2025-08-25 | 400,000 | 3,000 | 0.01 | 3,230,807,563 | 2,872,000 | 7.180 | 2025-08-21 |
| 170 | 2025-08-21 | 397,000 | 52,000 | 0.01 | 3,230,807,563 | 2,834,580 | 7.140 | 2025-08-19 |
| 171 | 2025-08-19 | 345,000 | -17,000 | 0.01 | 3,230,807,563 | 2,473,650 | 7.170 | 2025-08-15 |
| 172 | 2025-08-18 | 362,000 | 21,000 | 0.01 | 3,230,807,563 | 2,610,020 | 7.210 | 2025-08-14 |
| 173 | 2025-08-15 | 341,000 | -7,000 | 0.01 | 3,230,807,563 | 2,509,760 | 7.360 | 2025-08-13 |
| 174 | 2025-08-14 | 348,000 | -13,000 | 0.01 | 3,230,807,563 | 2,589,120 | 7.440 | 2025-08-12 |
| 175 | 2025-08-12 | 361,000 | 2,000 | 0.01 | 3,230,807,563 | 2,671,400 | 7.400 | 2025-08-08 |
| 176 | 2025-08-11 | 359,000 | 6,000 | 0.01 | 3,230,807,563 | 2,635,060 | 7.340 | 2025-08-07 |
| 177 | 2025-08-05 | 353,000 | 2,000 | 0.01 | 3,230,807,563 | 2,552,190 | 7.230 | 2025-08-01 |
| 178 | 2025-08-01 | 351,000 | 3,000 | 0.01 | 3,230,807,563 | 2,625,480 | 7.480 | 2025-07-30 |
| 179 | 2025-07-31 | 348,000 | 56,000 | 0.01 | 3,230,807,563 | 2,620,440 | 7.530 | 2025-07-29 |
| 180 | 2025-07-30 | 292,000 | -2,000 | 0.01 | 3,230,704,104 | 2,204,600 | 7.550 | 2025-07-28 |
| 181 | 2025-07-29 | 294,000 | 15,000 | 0.01 | 3,230,704,104 | 2,228,520 | 7.580 | 2025-07-25 |
| 182 | 2025-07-28 | 279,000 | -88,000 | 0.01 | 3,230,704,104 | 2,156,670 | 7.730 | 2025-07-24 |
| 183 | 2025-07-25 | 367,000 | 77,000 | 0.01 | 3,230,704,104 | 2,814,890 | 7.670 | 2025-07-23 |
| 184 | 2025-07-24 | 290,000 | 18,000 | 0.01 | 3,230,704,104 | 2,233,000 | 7.700 | 2025-07-22 |
| 185 | 2025-07-23 | 272,000 | 20,000 | 0.01 | 3,230,704,104 | 2,091,680 | 7.690 | 2025-07-21 |
| 186 | 2025-07-22 | 252,000 | -3,000 | 0.01 | 3,230,704,104 | 1,874,880 | 7.440 | 2025-07-18 |
| 187 | 2025-07-21 | 255,000 | 1,000 | 0.01 | 3,230,704,104 | 1,915,050 | 7.510 | 2025-07-17 |
| 188 | 2025-07-18 | 254,000 | -2,000 | 0.01 | 3,230,704,104 | 1,930,400 | 7.600 | 2025-07-16 |
| 189 | 2025-07-16 | 256,000 | 3,000 | 0.01 | 3,230,704,104 | 1,879,040 | 7.340 | 2025-07-14 |
| 190 | 2025-07-15 | 253,000 | 148,000 | 0.01 | 3,230,704,104 | 1,846,900 | 7.300 | 2025-07-11 |
| 191 | 2025-07-14 | 105,000 | -1,000 | 0.00 | 3,230,704,104 | 746,550 | 7.110 | 2025-07-10 |
| 192 | 2025-07-11 | 106,000 | -1,000 | 0.00 | 3,230,704,104 | 742,000 | 7.000 | 2025-07-09 |
| 193 | 2025-07-10 | 107,000 | -3,000 | 0.00 | 3,230,704,104 | 742,580 | 6.940 | 2025-07-08 |
| 194 | 2025-07-09 | 110,000 | -150,000 | 0.00 | 3,230,704,104 | 727,100 | 6.610 | 2025-07-07 |
| 195 | 2025-07-08 | 260,000 | 2,000 | 0.01 | 3,230,704,104 | 1,768,000 | 6.800 | 2025-07-04 |
| 196 | 2025-07-07 | 258,000 | 3,000 | 0.01 | 3,230,704,104 | 1,754,400 | 6.800 | 2025-07-03 |
| 197 | 2025-06-30 | 255,000 | 1,000 | 0.01 | 3,230,704,104 | 1,703,400 | 6.680 | 2025-06-26 |
| 198 | 2025-06-27 | 254,000 | -1,000 | 0.01 | 3,230,704,104 | 1,701,800 | 6.700 | 2025-06-25 |
| 199 | 2025-06-26 | 255,000 | -3,000 | 0.01 | 3,230,704,104 | 1,705,950 | 6.690 | 2025-06-24 |
| 200 | 2025-06-24 | 258,000 | -4,000 | 0.01 | 3,230,704,104 | 1,692,480 | 6.560 | 2025-06-20 |
| 201 | 2025-06-23 | 262,000 | -19,000 | 0.01 | 3,230,704,104 | 1,729,200 | 6.600 | 2025-06-19 |
| 202 | 2025-06-20 | 281,000 | -1,000 | 0.01 | 3,230,704,104 | 1,916,420 | 6.820 | 2025-06-18 |
| 203 | 2025-06-19 | 282,000 | 2,000 | 0.01 | 3,230,704,104 | 1,920,420 | 6.810 | 2025-06-17 |
| 204 | 2025-06-18 | 280,000 | -171,000 | 0.01 | 3,230,704,104 | 1,909,600 | 6.820 | 2025-06-16 |
| 205 | 2025-06-17 | 451,000 | 135,000 | 0.01 | 3,230,704,104 | 3,026,210 | 6.710 | 2025-06-13 |
| 206 | 2025-06-16 | 316,000 | 17,000 | 0.01 | 3,230,704,104 | 2,047,680 | 6.480 | 2025-06-12 |
| 207 | 2025-06-13 | 299,000 | -4,000 | 0.01 | 3,230,704,104 | 1,919,580 | 6.420 | 2025-06-11 |
| 208 | 2025-06-12 | 303,000 | 188,000 | 0.01 | 3,230,704,104 | 1,863,450 | 6.150 | 2025-06-10 |
| 209 | 2025-06-11 | 115,000 | 1,000 | 0.00 | 3,230,704,104 | 700,350 | 6.090 | 2025-06-09 |
| 210 | 2025-06-10 | 114,000 | 2,000 | 0.00 | 3,230,704,104 | 704,520 | 6.180 | 2025-06-06 |
| 211 | 2025-06-09 | 112,000 | -42,000 | 0.00 | 3,230,704,104 | 695,520 | 6.210 | 2025-06-05 |
| 212 | 2025-06-06 | 154,000 | 14,000 | 0.00 | 3,230,704,104 | 947,100 | 6.150 | 2025-06-04 |
| 213 | 2025-06-05 | 140,000 | 23,000 | 0.00 | 3,230,704,104 | 824,600 | 5.890 | 2025-06-03 |
| 214 | 2025-06-04 | 117,000 | -31,000 | 0.00 | 3,230,704,104 | 725,400 | 6.200 | 2025-06-02 |
| 215 | 2025-06-03 | 148,000 | 53,000 | 0.00 | 3,230,704,104 | 936,840 | 6.330 | 2025-05-30 |
| 216 | 2025-06-02 | 95,000 | 9,000 | 0.00 | 3,230,704,104 | 555,750 | 5.850 | 2025-05-29 |
| 217 | 2025-05-29 | 86,000 | -2,000 | 0.00 | 3,230,704,104 | 479,020 | 5.570 | 2025-05-27 |
| 218 | 2025-05-28 | 88,000 | 2,000 | 0.00 | 3,230,704,104 | 489,280 | 5.560 | 2025-05-26 |
| 219 | 2025-05-27 | 86,000 | 12,000 | 0.00 | 3,230,704,104 | 472,140 | 5.490 | 2025-05-23 |
| 220 | 2025-05-26 | 74,000 | 5,000 | 0.00 | 3,230,704,104 | 404,040 | 5.460 | 2025-05-22 |
| 221 | 2025-05-21 | 69,000 | -2,000 | 0.00 | 3,230,704,104 | 389,850 | 5.650 | 2025-05-19 |
| 222 | 2025-05-19 | 71,000 | -2,000 | 0.00 | 3,230,704,104 | 403,990 | 5.690 | 2025-05-15 |
| 223 | 2025-05-16 | 73,000 | -193,000 | 0.00 | 3,230,704,104 | 417,560 | 5.720 | 2025-05-14 |
| 224 | 2025-05-15 | 266,000 | -3,000 | 0.01 | 3,230,704,104 | 1,580,040 | 5.940 | 2025-05-13 |
| 225 | 2025-05-14 | 269,000 | -4,000 | 0.01 | 3,230,704,104 | 1,552,130 | 5.770 | 2025-05-12 |
| 226 | 2025-05-13 | 273,000 | -9,000 | 0.01 | 3,230,704,104 | 1,553,370 | 5.690 | 2025-05-09 |
| 227 | 2025-05-12 | 282,000 | 1,000 | 0.01 | 3,230,704,104 | 1,624,320 | 5.760 | 2025-05-08 |
| 228 | 2025-05-09 | 281,000 | 2,000 | 0.01 | 3,230,704,104 | 1,618,560 | 5.760 | 2025-05-07 |
| 229 | 2025-05-08 | 279,000 | 14,000 | 0.01 | 3,230,704,104 | 1,593,090 | 5.710 | 2025-05-06 |
| 230 | 2025-05-02 | 265,000 | -1,000 | 0.01 | 3,213,890,505 | 1,502,550 | 5.670 | 2025-04-29 |
| 231 | 2025-04-30 | 266,000 | -18,000 | 0.01 | 3,213,890,505 | 1,489,600 | 5.600 | 2025-04-28 |
| 232 | 2025-04-29 | 284,000 | 4,000 | 0.01 | 3,213,890,505 | 1,621,640 | 5.710 | 2025-04-25 |
| 233 | 2025-04-28 | 280,000 | 2,000 | 0.01 | 3,213,890,505 | 1,632,400 | 5.830 | 2025-04-24 |
| 234 | 2025-04-25 | 278,000 | -8,000 | 0.01 | 3,213,890,505 | 1,654,100 | 5.950 | 2025-04-23 |
| 235 | 2025-04-23 | 286,000 | -10,000 | 0.01 | 3,213,890,505 | 1,504,360 | 5.260 | 2025-04-17 |
| 236 | 2025-04-22 | 296,000 | -2,000 | 0.01 | 3,213,890,505 | 1,497,760 | 5.060 | 2025-04-16 |
| 237 | 2025-04-17 | 298,000 | -7,000 | 0.01 | 3,213,890,505 | 1,507,880 | 5.060 | 2025-04-15 |
| 238 | 2025-04-16 | 305,000 | 27,000 | 0.01 | 3,213,890,505 | 1,473,150 | 4.830 | 2025-04-14 |
| 239 | 2025-04-14 | 278,000 | -11,000 | 0.01 | 3,213,890,505 | 1,334,400 | 4.800 | 2025-04-10 |
| 240 | 2025-04-11 | 289,000 | -5,000 | 0.01 | 3,213,890,505 | 1,358,300 | 4.700 | 2025-04-09 |
| 241 | 2025-04-10 | 294,000 | 11,000 | 0.01 | 3,213,890,505 | 1,299,480 | 4.420 | 2025-04-08 |
| 242 | 2025-04-09 | 283,000 | -10,000 | 0.01 | 3,213,890,505 | 1,253,690 | 4.430 | 2025-04-07 |
| 243 | 2025-04-08 | 293,000 | -18,000 | 0.01 | 3,213,890,505 | 1,549,970 | 5.290 | 2025-04-03 |
| 244 | 2025-04-07 | 311,000 | 19,000 | 0.01 | 3,213,890,505 | 1,732,270 | 5.570 | 2025-04-02 |
| 245 | 2025-04-03 | 292,000 | -53,000 | 0.01 | 3,213,890,505 | 1,527,160 | 5.230 | 2025-04-01 |
| 246 | 2025-04-02 | 345,000 | 16,000 | 0.01 | 3,213,890,505 | 1,642,200 | 4.760 | 2025-03-31 |
| 247 | 2025-04-01 | 329,000 | -2,000 | 0.01 | 3,213,890,505 | 1,635,130 | 4.970 | 2025-03-28 |
| 248 | 2025-03-31 | 331,000 | 8,000 | 0.01 | 3,213,890,505 | 1,602,040 | 4.840 | 2025-03-27 |
| 249 | 2025-03-28 | 323,000 | 23,000 | 0.01 | 3,213,890,505 | 1,556,860 | 4.820 | 2025-03-26 |
| 250 | 2025-03-27 | 300,000 | 19,000 | 0.01 | 3,213,890,505 | 1,449,000 | 4.830 | 2025-03-25 |
| 251 | 2025-03-26 | 281,000 | 5,000 | 0.01 | 3,213,890,505 | 1,382,520 | 4.920 | 2025-03-24 |
| 252 | 2025-03-25 | 276,000 | 5,000 | 0.01 | 3,213,890,505 | 1,371,720 | 4.970 | 2025-03-21 |
| 253 | 2025-03-24 | 271,000 | 13,000 | 0.01 | 3,213,890,505 | 1,349,580 | 4.980 | 2025-03-20 |
| 254 | 2025-03-21 | 258,000 | 2,000 | 0.01 | 3,213,890,505 | 1,300,320 | 5.040 | 2025-03-19 |
| 255 | 2025-03-20 | 256,000 | -10,000 | 0.01 | 3,213,890,505 | 1,295,360 | 5.060 | 2025-03-18 |
| 256 | 2025-03-19 | 266,000 | -19,000 | 0.01 | 3,213,890,505 | 1,314,040 | 4.940 | 2025-03-17 |
| 257 | 2025-03-18 | 285,000 | 12,000 | 0.01 | 3,213,890,505 | 1,393,650 | 4.890 | 2025-03-14 |
| 258 | 2025-03-17 | 273,000 | 204,000 | 0.01 | 3,213,890,505 | 1,334,970 | 4.890 | 2025-03-13 |
| 259 | 2025-03-14 | 69,000 | -39,000 | 0.00 | 3,213,890,505 | 339,480 | 4.920 | 2025-03-12 |
| 260 | 2025-03-13 | 108,000 | 10,000 | 0.00 | 3,213,890,505 | 509,760 | 4.720 | 2025-03-11 |
| 261 | 2025-03-12 | 98,000 | 3,000 | 0.00 | 3,213,890,505 | 472,360 | 4.820 | 2025-03-10 |
| 262 | 2025-03-11 | 95,000 | -10,000 | 0.00 | 3,213,890,505 | 461,700 | 4.860 | 2025-03-07 |
| 263 | 2025-03-10 | 105,000 | -10,000 | 0.00 | 3,213,890,505 | 511,350 | 4.870 | 2025-03-06 |
| 264 | 2025-03-07 | 115,000 | -25,000 | 0.00 | 3,213,890,505 | 553,150 | 4.810 | 2025-03-05 |
| 265 | 2025-03-06 | 140,000 | -10,000 | 0.00 | 3,213,890,505 | 666,400 | 4.760 | 2025-03-04 |
| 266 | 2025-03-04 | 150,000 | 10,000 | 0.00 | 3,213,890,505 | 691,500 | 4.610 | 2025-02-28 |
| 267 | 2025-03-03 | 140,000 | -48,000 | 0.00 | 3,213,890,505 | 691,600 | 4.940 | 2025-02-27 |
| 268 | 2025-02-28 | 188,000 | -12,000 | 0.01 | 3,213,890,505 | 876,080 | 4.660 | 2025-02-26 |
| 269 | 2025-02-24 | 200,000 | 8,000 | 0.01 | 3,213,890,505 | 918,000 | 4.590 | 2025-02-20 |
| 270 | 2025-02-21 | 192,000 | 20,000 | 0.01 | 3,213,890,505 | 892,800 | 4.650 | 2025-02-19 |
| 271 | 2025-02-20 | 172,000 | 20,000 | 0.01 | 3,213,890,505 | 815,280 | 4.740 | 2025-02-18 |
| 272 | 2025-02-19 | 152,000 | 8,000 | 0.00 | 3,213,890,505 | 731,120 | 4.810 | 2025-02-17 |
| 273 | 2025-02-18 | 144,000 | 5,000 | 0.00 | 3,213,890,505 | 707,040 | 4.910 | 2025-02-14 |
| 274 | 2025-02-17 | 139,000 | 12,000 | 0.00 | 3,213,890,505 | 669,980 | 4.820 | 2025-02-13 |
| 275 | 2025-02-14 | 127,000 | 10,000 | 0.00 | 3,213,890,505 | 619,760 | 4.880 | 2025-02-12 |
| 276 | 2025-02-13 | 117,000 | 5,000 | 0.00 | 3,213,890,505 | 577,980 | 4.940 | 2025-02-11 |
| 277 | 2025-02-12 | 112,000 | 10,000 | 0.00 | 3,213,890,505 | 563,360 | 5.030 | 2025-02-10 |
| 278 | 2025-02-11 | 102,000 | 10,000 | 0.00 | 3,213,890,505 | 505,920 | 4.960 | 2025-02-07 |
| 279 | 2025-02-10 | 92,000 | 1,000 | 0.00 | 3,213,890,505 | 455,400 | 4.950 | 2025-02-06 |
| 280 | 2025-02-07 | 91,000 | -1,000 | 0.00 | 3,213,890,505 | 454,090 | 4.990 | 2025-02-05 |
| 281 | 2025-02-05 | 92,000 | -9,000 | 0.00 | 3,213,890,505 | 456,320 | 4.960 | 2025-02-03 |
| 282 | 2025-02-03 | 101,000 | 4,000 | 0.00 | 3,213,890,505 | 501,970 | 4.970 | 2025-01-24 |
| 283 | 2025-01-27 | 97,000 | -44,000 | 0.00 | 3,213,890,505 | 483,060 | 4.980 | 2025-01-23 |
| 284 | 2025-01-23 | 141,000 | -4,000 | 0.00 | 3,213,890,505 | 688,080 | 4.880 | 2025-01-21 |
| 285 | 2025-01-14 | 145,000 | -11,000 | 0.00 | 3,213,890,505 | 640,900 | 4.420 | 2025-01-10 |
| 286 | 2025-01-10 | 156,000 | 5,000 | 0.00 | 3,213,890,505 | 683,280 | 4.380 | 2025-01-08 |
| 287 | 2025-01-07 | 151,000 | 5,000 | 0.00 | 3,213,890,505 | 665,910 | 4.410 | 2025-01-03 |
| 288 | 2025-01-06 | 146,000 | 2,000 | 0.00 | 3,213,890,505 | 648,240 | 4.440 | 2025-01-02 |
| 289 | 2025-01-02 | 144,000 | 2,000 | 0.00 | 3,213,890,505 | 658,080 | 4.570 | 2024-12-27 |
| 290 | 2024-12-27 | 142,000 | -2,000 | 0.00 | 3,213,890,505 | 664,560 | 4.680 | 2024-12-20 |
| 291 | 2024-12-23 | 144,000 | 3,000 | 0.00 | 3,213,890,505 | 676,800 | 4.700 | 2024-12-19 |
| 292 | 2024-12-20 | 141,000 | 9,000 | 0.00 | 3,213,890,505 | 668,340 | 4.740 | 2024-12-18 |
| 293 | 2024-12-19 | 132,000 | 6,000 | 0.00 | 3,213,890,505 | 638,880 | 4.840 | 2024-12-17 |
| 294 | 2024-12-18 | 126,000 | 11,000 | 0.00 | 3,213,890,505 | 614,880 | 4.880 | 2024-12-16 |
| 295 | 2024-12-17 | 115,000 | 31,000 | 0.00 | 3,213,890,505 | 563,500 | 4.900 | 2024-12-13 |
| 296 | 2024-12-16 | 84,000 | -23,000 | 0.00 | 3,213,890,505 | 417,480 | 4.970 | 2024-12-12 |
| 297 | 2024-12-13 | 107,000 | 10,000 | 0.00 | 3,213,890,505 | 529,650 | 4.950 | 2024-12-11 |
| 298 | 2024-12-12 | 97,000 | -1,000 | 0.00 | 3,213,890,505 | 476,270 | 4.910 | 2024-12-10 |
| 299 | 2024-12-11 | 98,000 | -18,000 | 0.00 | 3,213,890,505 | 487,060 | 4.970 | 2024-12-09 |
| 300 | 2024-12-10 | 116,000 | 3,000 | 0.00 | 3,213,890,505 | 563,760 | 4.860 | 2024-12-06 |
| 301 | 2024-12-09 | 113,000 | 18,000 | 0.00 | 3,213,890,505 | 541,270 | 4.790 | 2024-12-05 |
| 302 | 2024-12-05 | 95,000 | -7,000 | 0.00 | 3,213,890,505 | 467,400 | 4.920 | 2024-12-03 |
| 303 | 2024-12-04 | 102,000 | -5,000 | 0.00 | 3,213,890,505 | 500,820 | 4.910 | 2024-12-02 |
| 304 | 2024-12-03 | 107,000 | -2,000 | 0.00 | 3,213,890,505 | 523,230 | 4.890 | 2024-11-29 |
| 305 | 2024-12-02 | 109,000 | -2,000 | 0.00 | 3,213,890,505 | 528,650 | 4.850 | 2024-11-28 |
| 306 | 2024-11-29 | 111,000 | 6,000 | 0.00 | 3,213,890,505 | 540,570 | 4.870 | 2024-11-27 |
| 307 | 2024-11-22 | 105,000 | 10,000 | 0.00 | 3,213,890,505 | 510,300 | 4.860 | 2024-11-20 |
| 308 | 2024-11-19 | 95,000 | 2,000 | 0.00 | 3,213,890,505 | 450,300 | 4.740 | 2024-11-15 |
| 309 | 2024-11-14 | 93,000 | 5,000 | 0.00 | 3,213,890,505 | 465,000 | 5.000 | 2024-11-12 |
| 310 | 2024-11-13 | 88,000 | 3,000 | 0.00 | 3,213,890,505 | 442,640 | 5.030 | 2024-11-11 |
| 311 | 2024-11-11 | 85,000 | 10,000 | 0.00 | 3,213,890,505 | 441,150 | 5.190 | 2024-11-07 |
| 312 | 2024-11-07 | 75,000 | -6,000 | 0.00 | 3,213,890,505 | 385,500 | 5.140 | 2024-11-05 |
| 313 | 2024-11-05 | 81,000 | -5,000 | 0.00 | 3,213,890,505 | 413,910 | 5.110 | 2024-11-01 |
| 314 | 2024-10-30 | 86,000 | 3,000 | 0.00 | 3,213,890,505 | 449,780 | 5.230 | 2024-10-28 |
| 315 | 2024-10-24 | 83,000 | 2,000 | 0.00 | 3,213,890,505 | 444,050 | 5.350 | 2024-10-22 |
| 316 | 2024-10-22 | 81,000 | -36,000 | 0.00 | 3,213,890,505 | 429,300 | 5.300 | 2024-10-18 |
| 317 | 2024-10-17 | 117,000 | 2,000 | 0.00 | 3,213,890,505 | 618,930 | 5.290 | 2024-10-15 |
| 318 | 2024-10-15 | 115,000 | -5,000 | 0.00 | 3,213,890,505 | 632,500 | 5.500 | 2024-10-10 |
| 319 | 2024-10-14 | 120,000 | 1,000 | 0.00 | 3,213,890,505 | 654,000 | 5.450 | 2024-10-09 |
| 320 | 2024-10-10 | 119,000 | -3,000 | 0.00 | 3,213,890,505 | 698,530 | 5.870 | 2024-10-08 |
| 321 | 2024-10-09 | 122,000 | 18,000 | 0.00 | 3,213,890,505 | 790,560 | 6.480 | 2024-10-07 |
| 322 | 2024-10-08 | 104,000 | 4,000 | 0.00 | 3,213,890,505 | 624,000 | 6.000 | 2024-10-04 |
| 323 | 2024-10-07 | 100,000 | 29,000 | 0.00 | 3,213,890,505 | 594,000 | 5.940 | 2024-10-03 |
| 324 | 2024-10-04 | 71,000 | 18,000 | 0.00 | 3,213,890,505 | 436,650 | 6.150 | 2024-10-02 |
| 325 | 2024-10-03 | 53,000 | 11,000 | 0.00 | 3,213,890,505 | 308,460 | 5.820 | 2024-09-30 |
| 326 | 2024-10-02 | 42,000 | 1,000 | 0.00 | 3,213,890,505 | 215,460 | 5.130 | 2024-09-27 |
| 327 | 2024-09-26 | 41,000 | -1,000 | 0.00 | 3,213,890,505 | 190,240 | 4.640 | 2024-09-24 |
| 328 | 2024-09-17 | 42,000 | -1,000 | 0.00 | 3,213,890,505 | 179,340 | 4.270 | 2024-09-13 |
| 329 | 2024-09-10 | 43,000 | -22,000 | 0.00 | 3,213,890,505 | 188,340 | 4.380 | 2024-09-05 |
| 330 | 2024-09-09 | 65,000 | -1,000 | 0.00 | 3,213,890,505 | 285,350 | 4.390 | 2024-09-04 |
| 331 | 2024-09-05 | 66,000 | 1,000 | 0.00 | 3,213,890,505 | 291,720 | 4.420 | 2024-09-03 |
| 332 | 2024-09-04 | 65,000 | 5,000 | 0.00 | 3,213,890,505 | 292,500 | 4.500 | 2024-09-02 |
| 333 | 2024-09-03 | 60,000 | -7,000 | 0.00 | 3,213,890,505 | 270,600 | 4.510 | 2024-08-30 |
| 334 | 2024-09-02 | 67,000 | -3,000 | 0.00 | 3,213,890,505 | 300,830 | 4.490 | 2024-08-29 |
| 335 | 2024-08-30 | 70,000 | 22,000 | 0.00 | 3,213,890,505 | 287,700 | 4.110 | 2024-08-28 |
| 336 | 2024-08-29 | 48,000 | 3,000 | 0.00 | 3,213,890,505 | 197,760 | 4.120 | 2024-08-27 |
| 337 | 2024-08-27 | 45,000 | -7,000 | 0.00 | 3,192,955,321 | 179,100 | 3.980 | 2024-08-23 |
| 338 | 2024-08-23 | 52,000 | 3,000 | 0.00 | 3,192,955,321 | 205,400 | 3.950 | 2024-08-21 |
| 339 | 2024-08-22 | 49,000 | 9,000 | 0.00 | 3,192,955,321 | 194,530 | 3.970 | 2024-08-20 |
| 340 | 2024-08-12 | 40,000 | 3,000 | 0.00 | 3,192,955,321 | 168,000 | 4.200 | 2024-08-08 |
| 341 | 2024-08-07 | 37,000 | 1,000 | 0.00 | 3,192,955,321 | 168,350 | 4.550 | 2024-08-05 |
| 342 | 2024-07-18 | 36,000 | -2,000 | 0.00 | 3,192,955,321 | 171,360 | 4.760 | 2024-07-16 |
| 343 | 2024-07-16 | 38,000 | 2,000 | 0.00 | 3,192,955,321 | 187,340 | 4.930 | 2024-07-12 |
| 344 | 2024-07-12 | 36,000 | -2,000 | 0.00 | 3,192,955,321 | 167,760 | 4.660 | 2024-07-10 |
| 345 | 2024-07-04 | 38,000 | 7,000 | 0.00 | 3,192,955,321 | 175,940 | 4.630 | 2024-07-02 |
| 346 | 2024-07-02 | 31,000 | -1,000 | 0.00 | 3,192,955,321 | 147,870 | 4.770 | 2024-06-27 |
| 347 | 2024-06-28 | 32,000 | -2,000 | 0.00 | 3,192,955,321 | 155,520 | 4.860 | 2024-06-26 |
| 348 | 2024-06-27 | 34,000 | 3,000 | 0.00 | 3,192,955,321 | 164,220 | 4.830 | 2024-06-25 |
| 349 | 2024-06-26 | 31,000 | 1,000 | 0.00 | 3,192,955,321 | 149,110 | 4.810 | 2024-06-24 |
| 350 | 2024-06-24 | 30,000 | 2,000 | 0.00 | 3,192,955,321 | 149,700 | 4.990 | 2024-06-20 |
| 351 | 2024-06-11 | 28,000 | 1,000 | 0.00 | 3,192,955,321 | 147,000 | 5.250 | 2024-06-06 |
| 352 | 2024-06-07 | 27,000 | -3,000 | 0.00 | 3,192,955,321 | 147,150 | 5.450 | 2024-06-05 |
| 353 | 2024-06-05 | 30,000 | 1,000 | 0.00 | 3,192,955,321 | 183,900 | 6.130 | 2024-06-03 |
| 354 | 2024-05-28 | 29,000 | 1,000 | 0.00 | 3,192,660,321 | 174,290 | 6.010 | 2024-05-24 |
| 355 | 2024-05-27 | 28,000 | -4,000 | 0.00 | 3,192,660,321 | 171,640 | 6.130 | 2024-05-23 |
| 356 | 2024-05-23 | 32,000 | -15,000 | 0.00 | 3,192,660,321 | 209,600 | 6.550 | 2024-05-21 |
| 357 | 2024-05-22 | 47,000 | 2,000 | 0.00 | 3,192,660,321 | 314,900 | 6.700 | 2024-05-20 |
| 358 | 2024-05-21 | 45,000 | -12,000 | 0.00 | 3,192,660,321 | 314,550 | 6.990 | 2024-05-17 |
| 359 | 2024-05-20 | 57,000 | -5,000 | 0.00 | 3,192,660,321 | 392,730 | 6.890 | 2024-05-16 |
| 360 | 2024-05-17 | 62,000 | 9,000 | 0.00 | 3,192,660,321 | 401,760 | 6.480 | 2024-05-14 |
| 361 | 2024-05-16 | 53,000 | -33,000 | 0.00 | 3,192,660,321 | 339,730 | 6.410 | 2024-05-13 |
| 362 | 2024-05-14 | 86,000 | 8,000 | 0.00 | 3,192,660,321 | 581,360 | 6.760 | 2024-05-10 |
| 363 | 2024-05-13 | 78,000 | 50,000 | 0.00 | 3,192,660,321 | 538,980 | 6.910 | 2024-05-09 |
| 364 | 2024-05-10 | 28,000 | -2,000 | 0.00 | 3,192,660,321 | 180,880 | 6.460 | 2024-05-08 |
| 365 | 2024-05-09 | 30,000 | -1,000 | 0.00 | 3,192,660,321 | 201,000 | 6.700 | 2024-05-07 |
| 366 | 2024-05-08 | 31,000 | 2,000 | 0.00 | 3,192,660,321 | 185,380 | 5.980 | 2024-05-06 |
| 367 | 2024-05-06 | 29,000 | -198,000 | 0.00 | 3,192,660,321 | 158,340 | 5.460 | 2024-05-02 |
| 368 | 2024-05-03 | 227,000 | -9,000 | 0.01 | 3,192,660,321 | 1,250,770 | 5.510 | 2024-04-30 |
| 369 | 2024-05-02 | 236,000 | 3,000 | 0.01 | 3,192,660,321 | 1,257,880 | 5.330 | 2024-04-29 |
| 370 | 2024-04-30 | 233,000 | 8,000 | 0.01 | 3,192,660,321 | 1,176,650 | 5.050 | 2024-04-26 |
| 371 | 2024-04-25 | 225,000 | -2,000 | 0.01 | 3,192,660,321 | 1,122,750 | 4.990 | 2024-04-23 |
| 372 | 2024-04-24 | 227,000 | 2,000 | 0.01 | 3,192,660,321 | 1,169,050 | 5.150 | 2024-04-22 |
| 373 | 2024-04-22 | 225,000 | 50,000 | 0.01 | 3,192,660,321 | 1,201,500 | 5.340 | 2024-04-18 |
| 374 | 2024-04-17 | 175,000 | -1,000 | 0.01 | 3,192,660,321 | 899,500 | 5.140 | 2024-04-15 |
| 375 | 2024-04-12 | 176,000 | 148,000 | 0.01 | 3,192,660,321 | 927,520 | 5.270 | 2024-04-10 |
| 376 | 2024-04-11 | 28,000 | -2,000 | 0.00 | 3,189,660,321 | 148,400 | 5.300 | 2024-04-09 |
| 377 | 2024-04-10 | 30,000 | -60,000 | 0.00 | 3,189,660,321 | 150,000 | 5.000 | 2024-04-08 |
| 378 | 2024-04-09 | 90,000 | 16,000 | 0.00 | 3,189,660,321 | 388,800 | 4.320 | 2024-04-05 |
| 379 | 2024-04-08 | 74,000 | 42,000 | 0.00 | 3,189,660,321 | 314,500 | 4.250 | 2024-04-03 |
| 380 | 2024-04-05 | 32,000 | -1,000 | 0.00 | 3,189,660,321 | 148,800 | 4.650 | 2024-04-02 |
| 381 | 2024-04-03 | 33,000 | 4,000 | 0.00 | 3,189,660,321 | 165,990 | 5.030 | 2024-03-28 |
| 382 | 2024-03-28 | 29,000 | 2,000 | 0.00 | 3,189,660,321 | 166,460 | 5.740 | 2024-03-26 |
| 383 | 2024-03-14 | 27,000 | 2,000 | 0.00 | 3,189,660,321 | 157,680 | 5.840 | 2024-03-12 |
| 384 | 2024-03-11 | 25,000 | 1,000 | 0.00 | 3,189,660,321 | 150,250 | 6.010 | 2024-03-07 |
| 385 | 2024-03-07 | 24,000 | 2,000 | 0.00 | 3,189,660,321 | 142,080 | 5.920 | 2024-03-05 |
| 386 | 2024-03-01 | 22,000 | 1,000 | 0.00 | 3,189,660,321 | 124,520 | 5.660 | 2024-02-28 |
| 387 | 2024-02-23 | 21,000 | 1,000 | 0.00 | 3,189,660,321 | 121,170 | 5.770 | 2024-02-21 |
| 388 | 2024-01-15 | 20,000 | -57,000 | 0.00 | 3,189,660,321 | 137,200 | 6.860 | 2024-01-11 |
| 389 | 2024-01-12 | 77,000 | -35,000 | 0.00 | 3,189,660,321 | 534,380 | 6.940 | 2024-01-10 |
| 390 | 2024-01-11 | 112,000 | -186,000 | 0.00 | 3,189,660,321 | 788,480 | 7.040 | 2024-01-09 |
| 391 | 2024-01-10 | 298,000 | -126,000 | 0.01 | 3,189,660,321 | 2,115,800 | 7.100 | 2024-01-08 |
| 392 | 2024-01-03 | 424,000 | 1,000 | 0.01 | 3,189,660,321 | 3,201,200 | 7.550 | 2023-12-29 |
| 393 | 2023-12-27 | 423,000 | 1,000 | 0.01 | 3,189,660,321 | 3,020,220 | 7.140 | 2023-12-21 |
| 394 | 2023-10-27 | 422,000 | -1,000 | 0.01 | 3,189,416,370 | 4,608,240 | 10.92 | 2023-10-25 |
| 395 | 2023-08-18 | 423,000 | -2,000 | 0.01 | 3,188,266,783 | 4,881,420 | 11.54 | 2023-08-16 |
| 396 | 2023-08-14 | 425,000 | 2,000 | 0.01 | 3,188,266,783 | 5,304,000 | 12.48 | 2023-08-10 |
| 397 | 2023-05-04 | 423,000 | -1,000 | 0.01 | 3,175,767,737 | 4,475,340 | 10.58 | 2023-05-02 |
| 398 | 2023-02-06 | 424,000 | -1,000 | 0.01 | 3,163,157,802 | 3,353,840 | 7.910 | 2023-02-02 |
| 399 | 2023-02-03 | 425,000 | 1,000 | 0.01 | 3,163,157,802 | 3,421,250 | 8.050 | 2023-02-01 |
| 400 | 2022-10-12 | 424,000 | -2,000 | 0.01 | 3,162,789,636 | 3,031,600 | 7.150 | 2022-10-10 |
| 401 | 2022-09-21 | 426,000 | 1,000 | 0.01 | 3,162,477,423 | 3,552,840 | 8.340 | 2022-09-19 |
| 402 | 2022-08-02 | 425,000 | -1,000 | 0.01 | 3,162,449,694 | 3,646,500 | 8.580 | 2022-07-29 |
| 403 | 2022-08-01 | 426,000 | 3,000 | 0.01 | 3,162,449,694 | 3,782,880 | 8.880 | 2022-07-28 |
| 404 | 2022-07-08 | 423,000 | 404,000 | 0.01 | 3,162,108,643 | 3,506,670 | 8.290 | 2022-07-06 |
| 405 | 2022-03-21 | 19,000 | -1,000 | 0.00 | 3,154,157,913 | 156,750 | 8.250 | 2022-03-17 |
| 406 | 2022-03-18 | 20,000 | 1,000 | 0.00 | 3,154,157,913 | 149,400 | 7.470 | 2022-03-16 |
| 407 | 2022-03-16 | 19,000 | 18,000 | 0.00 | 3,154,157,913 | 149,150 | 7.850 | 2022-03-14 |
| 408 | 2022-03-07 | 1,000 | -1,000 | 0.00 | 3,154,157,913 | 8,140 | 8.140 | 2022-03-03 |
| 409 | 2022-03-01 | 2,000 | 1,000 | 0.00 | 3,154,157,913 | 16,040 | 8.020 | 2022-02-25 |
| 410 | 2022-02-09 | 1,000 | -2,000 | 0.00 | 3,154,157,913 | 8,450 | 8.450 | 2022-02-07 |
| 411 | 2022-02-08 | 3,000 | 2,000 | 0.00 | 3,154,157,913 | 25,950 | 8.650 | 2022-02-04 |
| 412 | 2021-11-24 | 1,000 | 1,000 | 0.00 | 3,154,103,013 | 7,910 | 7.910 | 2021-11-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy